29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 3 | 20240806 | 194300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20240806 | 194200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20240806 | 194100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20240806 | 194000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20240806 | 193900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20240806 | 193800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20240806 | 193700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20240806 | 193600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20240806 | 193500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20240806 | 193400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20240806 | 193300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20240806 | 193200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20240806 | 193100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20240806 | 193000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20240806 | 192900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20240806 | 192800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20240806 | 192700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20240806 | 192600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20240806 | 192500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20240806 | 192400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20240806 | 192300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20240806 | 192200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20240806 | 192100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20240806 | 192000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20240806 | 191900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20240806 | 191800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20240806 | 191700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20240806 | 191600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20240806 | 191500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20240806 | 191400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 33 | 20240806 | 191300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20240806 | 191200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20240806 | 191100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20240806 | 191000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20240806 | 190900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20240806 | 190800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20240806 | 190700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20240806 | 190600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20240806 | 190500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20240806 | 190400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20240806 | 190300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20240806 | 190200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20240806 | 190100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20240806 | 190000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20240806 | 185900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20240806 | 185800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20240806 | 185700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20240806 | 185600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20240806 | 185500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20240806 | 185400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20240806 | 185300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20240806 | 185200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20240806 | 185100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20240806 | 185000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20240806 | 184900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20240806 | 184800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20240806 | 184700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20240806 | 184600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20240806 | 184500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20240806 | 184400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 63 | 20240806 | 184300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20240806 | 184200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20240806 | 184100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20240806 | 184000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20240806 | 183900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20240806 | 183800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20240806 | 183700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20240806 | 183600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20240806 | 183500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20240806 | 183400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20240806 | 183300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20240806 | 183200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20240806 | 183100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20240806 | 183000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20240806 | 182900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20240806 | 182800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20240806 | 182700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20240806 | 182600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20240806 | 182500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20240806 | 182400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20240806 | 182300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20240806 | 182200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20240806 | 182100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20240806 | 182000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20240806 | 181900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20240806 | 181800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20240806 | 181700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20240806 | 181600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20240806 | 181500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20240806 | 181400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 93 | 20240806 | 181300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20240806 | 181200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20240806 | 181100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20240806 | 181000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20240806 | 180900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20240806 | 180800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20240806 | 180700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20240806 | 180600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20240806 | 180500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20240806 | 180400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20240806 | 180300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20240806 | 180200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20240806 | 180100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20240806 | 180000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20240806 | 175900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20240806 | 175800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20240806 | 175700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20240806 | 175600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20240806 | 175500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20240806 | 175400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20240806 | 175300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20240806 | 175200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20240806 | 175100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20240806 | 175000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20240806 | 174900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20240806 | 174800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20240806 | 174700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20240806 | 174600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20240806 | 174500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20240806 | 174400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 123 | 20240806 | 174300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20240806 | 174200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20240806 | 174100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20240806 | 174000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20240806 | 173900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20240806 | 173800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20240806 | 173700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20240806 | 173600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20240806 | 173500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20240806 | 173400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20240806 | 173300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20240806 | 173200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20240806 | 173100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20240806 | 173000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20240806 | 172900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20240806 | 172800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20240806 | 172700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20240806 | 172600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20240806 | 172500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20240806 | 172400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20240806 | 172300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20240806 | 172200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20240806 | 172100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20240806 | 172000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20240806 | 171900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20240806 | 171800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20240806 | 171700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20240806 | 171600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20240806 | 171500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20240806 | 171400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 153 | 20240806 | 171300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20240806 | 171200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20240806 | 171100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20240806 | 171000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20240806 | 170900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20240806 | 170800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20240806 | 170700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20240806 | 170600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20240806 | 170500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20240806 | 170400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20240806 | 170300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20240806 | 170200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20240806 | 170100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20240806 | 170000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20240806 | 165900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20240806 | 165800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20240806 | 165700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20240806 | 165600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20240806 | 165500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20240806 | 165400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20240806 | 165300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20240806 | 165200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20240806 | 165100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20240806 | 165000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20240806 | 164900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20240806 | 164800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20240806 | 164700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20240806 | 164600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20240806 | 164500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20240806 | 164400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 183 | 20240806 | 164300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20240806 | 164200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20240806 | 164100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20240806 | 164000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20240806 | 163900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20240806 | 163800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20240806 | 163700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20240806 | 163600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20240806 | 163500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20240806 | 163400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20240806 | 163300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20240806 | 163200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20240806 | 163100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20240806 | 163000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20240806 | 162900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20240806 | 162800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20240806 | 162700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20240806 | 162600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20240806 | 162500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20240806 | 162400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20240806 | 162300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20240806 | 162200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20240806 | 162100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20240806 | 162000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20240806 | 161900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20240806 | 161800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20240806 | 161700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20240806 | 161600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20240806 | 161500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20240806 | 161400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 213 | 20240806 | 161300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20240806 | 161200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20240806 | 161100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20240806 | 161000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20240806 | 160900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20240806 | 160800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20240806 | 160700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20240806 | 160600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20240806 | 160500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20240806 | 160400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20240806 | 160300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20240806 | 160200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20240806 | 160100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20240806 | 160000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20240806 | 155900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20240806 | 155800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20240806 | 155700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20240806 | 155600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20240806 | 155500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20240806 | 155400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20240806 | 155300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20240806 | 155200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20240806 | 155100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20240806 | 155000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20240806 | 154900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20240806 | 154800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20240806 | 154700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20240806 | 154600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 241 | 20240806 | 154500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 242 | 20240806 | 154400 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 243 | 20240806 | 154300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 244 | 20240806 | 154200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 245 | 20240806 | 154100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 246 | 20240806 | 154000 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 247 | 20240806 | 153900 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 248 | 20240806 | 153800 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 249 | 20240806 | 153700 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 250 | 20240806 | 153600 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 251 | 20240806 | 153500 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 252 | 20240806 | 153400 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 253 | 20240806 | 153300 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 254 | 20240806 | 153200 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 255 | 20240806 | 153100 | 1974768493 | 584 | 584 | 584 | 584 | 0 |
| 256 | 20240806 | 153000 | 1974768493 | 584 | 584 | 584 | 584 | 37290 |
| 257 | 20240806 | 152900 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 258 | 20240806 | 152800 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 259 | 20240806 | 152700 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 260 | 20240806 | 152600 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 261 | 20240806 | 152500 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 262 | 20240806 | 152400 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 263 | 20240806 | 152300 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 264 | 20240806 | 152200 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 265 | 20240806 | 152100 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 266 | 20240806 | 152000 | 1952991133 | 588 | 588 | 588 | 588 | 0 |
| 267 | 20240806 | 151900 | 1952991133 | 588 | 585 | 588 | 585 | 458 |
| 268 | 20240806 | 151800 | 1952722665 | 588 | 587 | 588 | 585 | 44617 |
| 269 | 20240806 | 151700 | 1926593023 | 588 | 590 | 590 | 588 | 4026 |
| 270 | 20240806 | 151600 | 1924225535 | 590 | 590 | 590 | 590 | 300 |
| 271 | 20240806 | 151500 | 1924048535 | 590 | 590 | 590 | 590 | 2885 |
| 272 | 20240806 | 151400 | 1922346385 | 588 | 588 | 588 | 587 | 6540 |
| 273 | 20240806 | 151300 | 1918501274 | 588 | 588 | 588 | 588 | 0 |
| 274 | 20240806 | 151200 | 1918501274 | 588 | 588 | 588 | 587 | 8430 |
| 275 | 20240806 | 151100 | 1913552036 | 588 | 590 | 590 | 588 | 296 |
| 276 | 20240806 | 151000 | 1913377986 | 587 | 589 | 589 | 587 | 1205 |
| 277 | 20240806 | 150900 | 1912669598 | 590 | 590 | 590 | 590 | 5 |
| 278 | 20240806 | 150800 | 1912666648 | 591 | 591 | 591 | 591 | 0 |
| 279 | 20240806 | 150700 | 1912666648 | 591 | 588 | 591 | 587 | 9863 |
| 280 | 20240806 | 150600 | 1906871038 | 588 | 590 | 590 | 588 | 9600 |
| 281 | 20240806 | 150500 | 1901225828 | 588 | 588 | 588 | 588 | 3000 |
| 282 | 20240806 | 150400 | 1899461828 | 592 | 592 | 592 | 592 | 23 |
| 283 | 20240806 | 150300 | 1899448212 | 592 | 588 | 592 | 588 | 5376 |
| 284 | 20240806 | 150200 | 1896282364 | 589 | 589 | 589 | 589 | 1393 |
| 285 | 20240806 | 150100 | 1895461887 | 590 | 590 | 590 | 590 | 0 |
| 286 | 20240806 | 150000 | 1895461887 | 590 | 590 | 590 | 590 | 0 |
| 287 | 20240806 | 145900 | 1895461887 | 590 | 592 | 592 | 590 | 201 |
| 288 | 20240806 | 145800 | 1895343295 | 590 | 590 | 590 | 590 | 1232 |
| 289 | 20240806 | 145700 | 1894616415 | 592 | 591 | 592 | 591 | 478 |
| 290 | 20240806 | 145600 | 1894333524 | 591 | 591 | 591 | 591 | 0 |
| 291 | 20240806 | 145500 | 1894333524 | 591 | 590 | 591 | 590 | 13 |
| 292 | 20240806 | 145400 | 1894325842 | 592 | 592 | 592 | 592 | 0 |
| 293 | 20240806 | 145300 | 1894325842 | 592 | 591 | 592 | 591 | 134 |
| 294 | 20240806 | 145200 | 1894246636 | 589 | 589 | 589 | 589 | 4247 |
| 295 | 20240806 | 145100 | 1891745153 | 589 | 589 | 589 | 589 | 226 |
| 296 | 20240806 | 145000 | 1891612039 | 590 | 590 | 590 | 590 | 265 |
| 297 | 20240806 | 144900 | 1891455689 | 588 | 588 | 588 | 588 | 220 |
| 298 | 20240806 | 144800 | 1891326329 | 588 | 589 | 589 | 588 | 300 |
| 299 | 20240806 | 144700 | 1891149630 | 589 | 589 | 589 | 588 | 1311 |
| 300 | 20240806 | 144600 | 1890377452 | 589 | 588 | 589 | 588 | 1205 |
| 301 | 20240806 | 144500 | 1889668911 | 588 | 587 | 588 | 587 | 4751 |
| 302 | 20240806 | 144400 | 1886878322 | 588 | 588 | 589 | 588 | 502 |
| 303 | 20240806 | 144300 | 1886583145 | 588 | 590 | 590 | 586 | 2864 |
| 304 | 20240806 | 144200 | 1884896724 | 589 | 590 | 591 | 589 | 4 |
| 305 | 20240806 | 144100 | 1884894364 | 590 | 590 | 591 | 586 | 6442 |
| 306 | 20240806 | 144000 | 1881106538 | 592 | 591 | 592 | 591 | 301 |
| 307 | 20240806 | 143900 | 1880928646 | 591 | 591 | 592 | 591 | 26 |
| 308 | 20240806 | 143800 | 1880913279 | 592 | 593 | 593 | 592 | 27 |
| 309 | 20240806 | 143700 | 1880897292 | 592 | 591 | 593 | 591 | 309 |
| 310 | 20240806 | 143600 | 1880714265 | 589 | 594 | 595 | 589 | 636 |
| 311 | 20240806 | 143500 | 1880338986 | 595 | 593 | 595 | 593 | 17614 |
| 312 | 20240806 | 143400 | 1869876367 | 595 | 590 | 595 | 590 | 9011 |
| 313 | 20240806 | 143300 | 1864551348 | 590 | 586 | 590 | 586 | 2097 |
| 314 | 20240806 | 143200 | 1863321302 | 585 | 585 | 585 | 585 | 1930 |
| 315 | 20240806 | 143100 | 1862192252 | 585 | 586 | 586 | 585 | 820 |
| 316 | 20240806 | 143000 | 1861711782 | 586 | 586 | 586 | 586 | 100 |
| 317 | 20240806 | 142900 | 1861653182 | 586 | 585 | 588 | 585 | 457 |
| 318 | 20240806 | 142800 | 1861385823 | 588 | 586 | 588 | 586 | 4609 |
| 319 | 20240806 | 142700 | 1858683947 | 587 | 587 | 587 | 587 | 341 |
| 320 | 20240806 | 142600 | 1858483780 | 586 | 586 | 586 | 586 | 15 |
| 321 | 20240806 | 142500 | 1858474990 | 587 | 587 | 587 | 587 | 2 |
| 322 | 20240806 | 142400 | 1858473816 | 588 | 587 | 588 | 587 | 4 |
| 323 | 20240806 | 142300 | 1858471467 | 587 | 586 | 587 | 586 | 8128 |
| 324 | 20240806 | 142200 | 1853708457 | 588 | 588 | 588 | 586 | 1156 |
| 325 | 20240806 | 142100 | 1853030791 | 588 | 587 | 590 | 587 | 1758 |
| 326 | 20240806 | 142000 | 1851997085 | 587 | 586 | 588 | 586 | 616 |
| 327 | 20240806 | 141900 | 1851635904 | 586 | 586 | 586 | 586 | 1315 |
| 328 | 20240806 | 141800 | 1850865314 | 588 | 587 | 588 | 586 | 9097 |
| 329 | 20240806 | 141700 | 1845532819 | 588 | 590 | 590 | 588 | 190 |
| 330 | 20240806 | 141600 | 1845421083 | 590 | 590 | 590 | 588 | 2230 |
| 331 | 20240806 | 141500 | 1844109657 | 588 | 588 | 588 | 588 | 1815 |
| 332 | 20240806 | 141400 | 1843042437 | 590 | 589 | 590 | 589 | 3699 |
| 333 | 20240806 | 141300 | 1840860321 | 590 | 589 | 590 | 588 | 11087 |
| 334 | 20240806 | 141200 | 1834333832 | 590 | 591 | 591 | 590 | 5005 |
| 335 | 20240806 | 141100 | 1831380879 | 591 | 588 | 591 | 588 | 3821 |
| 336 | 20240806 | 141000 | 1829134108 | 588 | 591 | 591 | 586 | 11932 |
| 337 | 20240806 | 140900 | 1822133978 | 591 | 591 | 591 | 588 | 13924 |
| 338 | 20240806 | 140800 | 1813936670 | 593 | 592 | 593 | 592 | 10002 |
| 339 | 20240806 | 140700 | 1808005485 | 591 | 594 | 594 | 591 | 102 |
| 340 | 20240806 | 140600 | 1807945200 | 592 | 595 | 595 | 590 | 6728 |
| 341 | 20240806 | 140500 | 1803974464 | 593 | 594 | 596 | 593 | 56 |
| 342 | 20240806 | 140400 | 1803941231 | 595 | 595 | 596 | 590 | 7883 |
| 343 | 20240806 | 140300 | 1799260088 | 598 | 598 | 598 | 598 | 55 |
| 344 | 20240806 | 140200 | 1799227198 | 599 | 591 | 600 | 591 | 14102 |
| 345 | 20240806 | 140100 | 1790873535 | 592 | 592 | 592 | 588 | 870 |
| 346 | 20240806 | 140000 | 1790359707 | 592 | 591 | 592 | 588 | 14297 |
| 347 | 20240806 | 135900 | 1781933640 | 592 | 592 | 592 | 590 | 1503 |
| 348 | 20240806 | 135800 | 1781045366 | 590 | 593 | 593 | 590 | 569 |
| 349 | 20240806 | 135700 | 1780709344 | 590 | 590 | 593 | 590 | 3060 |
| 350 | 20240806 | 135600 | 1778903491 | 590 | 590 | 590 | 590 | 717 |
| 351 | 20240806 | 135500 | 1778480461 | 590 | 590 | 590 | 590 | 5810 |
| 352 | 20240806 | 135400 | 1775052561 | 590 | 592 | 595 | 590 | 48868 |
| 353 | 20240806 | 135300 | 1746167266 | 593 | 595 | 595 | 593 | 4740 |
| 354 | 20240806 | 135200 | 1743355246 | 595 | 595 | 595 | 593 | 2134 |
| 355 | 20240806 | 135100 | 1742088625 | 592 | 595 | 597 | 592 | 43514 |
| 356 | 20240806 | 135000 | 1716251746 | 595 | 598 | 598 | 595 | 1332 |
| 357 | 20240806 | 134900 | 1715458841 | 599 | 598 | 599 | 598 | 101 |
| 358 | 20240806 | 134800 | 1715398442 | 599 | 595 | 599 | 595 | 5715 |
| 359 | 20240806 | 134700 | 1711982066 | 596 | 598 | 598 | 596 | 570 |
| 360 | 20240806 | 134600 | 1711642306 | 598 | 599 | 600 | 595 | 6147 |
| 361 | 20240806 | 134500 | 1707976407 | 600 | 600 | 600 | 597 | 1017 |
| 362 | 20240806 | 134400 | 1707368183 | 600 | 600 | 600 | 595 | 6729 |
| 363 | 20240806 | 134300 | 1703349560 | 601 | 600 | 601 | 600 | 3346 |
| 364 | 20240806 | 134200 | 1701341950 | 602 | 599 | 602 | 599 | 3281 |
| 365 | 20240806 | 134100 | 1699373849 | 600 | 600 | 600 | 596 | 5037 |
| 366 | 20240806 | 134000 | 1696361764 | 600 | 599 | 600 | 598 | 3867 |
| 367 | 20240806 | 133900 | 1694044097 | 599 | 599 | 599 | 599 | 678 |
| 368 | 20240806 | 133800 | 1693637975 | 599 | 598 | 599 | 597 | 4158 |
| 369 | 20240806 | 133700 | 1691155257 | 598 | 601 | 601 | 597 | 32136 |
| 370 | 20240806 | 133600 | 1671955606 | 599 | 603 | 603 | 599 | 991 |
| 371 | 20240806 | 133500 | 1671361572 | 599 | 604 | 604 | 599 | 12047 |
| 372 | 20240806 | 133400 | 1664134573 | 600 | 602 | 605 | 600 | 41164 |
| 373 | 20240806 | 133300 | 1639387060 | 602 | 607 | 607 | 602 | 3821 |
| 374 | 20240806 | 133200 | 1637081844 | 607 | 605 | 607 | 604 | 2425 |
| 375 | 20240806 | 133100 | 1635614735 | 606 | 608 | 608 | 603 | 5629 |
| 376 | 20240806 | 133000 | 1632210636 | 608 | 607 | 609 | 605 | 20960 |
| 377 | 20240806 | 132900 | 1619482197 | 607 | 608 | 608 | 604 | 11559 |
| 378 | 20240806 | 132800 | 1612476340 | 608 | 603 | 608 | 602 | 19094 |
| 379 | 20240806 | 132700 | 1600946252 | 603 | 603 | 606 | 601 | 21009 |
| 380 | 20240806 | 132600 | 1588303998 | 602 | 607 | 609 | 601 | 18979 |
| 381 | 20240806 | 132500 | 1576812120 | 609 | 605 | 609 | 604 | 25195 |
| 382 | 20240806 | 132400 | 1561534526 | 606 | 600 | 606 | 599 | 14291 |
| 383 | 20240806 | 132300 | 1552918850 | 600 | 606 | 606 | 597 | 62018 |
| 384 | 20240806 | 132200 | 1515667175 | 606 | 603 | 606 | 600 | 21727 |
| 385 | 20240806 | 132100 | 1502594098 | 602 | 594 | 607 | 594 | 137740 |
| 386 | 20240806 | 132000 | 1419860052 | 594 | 604 | 606 | 592 | 237457 |
| 387 | 20240806 | 131900 | 1277154588 | 600 | 600 | 600 | 600 | 0 |
| 388 | 20240806 | 131800 | 1277154588 | 600 | 623 | 638 | 600 | 532333 |
| 389 | 20240806 | 131700 | 949562296 | 618 | 666 | 674 | 617 | 559293 |
| 390 | 20240806 | 131600 | 583326956 | 648 | 648 | 648 | 648 | 0 |
| 391 | 20240806 | 131500 | 583326956 | 648 | 636 | 648 | 636 | 138411 |
| 392 | 20240806 | 131400 | 494243915 | 636 | 628 | 636 | 628 | 113463 |
| 393 | 20240806 | 131300 | 422752704 | 629 | 629 | 629 | 625 | 19361 |
| 394 | 20240806 | 131200 | 410638855 | 625 | 625 | 629 | 625 | 5098 |
| 395 | 20240806 | 131100 | 407452601 | 625 | 625 | 625 | 625 | 16531 |
| 396 | 20240806 | 131000 | 397120726 | 629 | 629 | 629 | 629 | 3371 |
| 397 | 20240806 | 130900 | 395000367 | 632 | 623 | 632 | 623 | 47797 |
| 398 | 20240806 | 130800 | 365019311 | 623 | 623 | 623 | 623 | 5016 |
| 399 | 20240806 | 130700 | 361894343 | 623 | 622 | 623 | 622 | 5654 |
| 400 | 20240806 | 130600 | 358371911 | 624 | 624 | 624 | 624 | 0 |
| 401 | 20240806 | 130500 | 358371911 | 624 | 623 | 624 | 623 | 130 |
| 402 | 20240806 | 130400 | 358290832 | 624 | 624 | 624 | 624 | 437 |
| 403 | 20240806 | 130300 | 358018144 | 624 | 621 | 625 | 616 | 5349 |
| 404 | 20240806 | 130200 | 354692137 | 623 | 624 | 624 | 617 | 1786 |
| 405 | 20240806 | 130100 | 353584674 | 624 | 624 | 624 | 624 | 17706 |
| 406 | 20240806 | 130000 | 342536130 | 624 | 618 | 624 | 618 | 20093 |
| 407 | 20240806 | 125900 | 330071909 | 616 | 615 | 616 | 615 | 13505 |
| 408 | 20240806 | 125800 | 321760179 | 615 | 609 | 615 | 609 | 40071 |
| 409 | 20240806 | 125700 | 297265783 | 609 | 608 | 609 | 608 | 10004 |
| 410 | 20240806 | 125600 | 291183347 | 608 | 608 | 608 | 608 | 0 |
| 411 | 20240806 | 125500 | 291183347 | 608 | 608 | 608 | 608 | 0 |
| 412 | 20240806 | 125400 | 291183347 | 608 | 608 | 608 | 608 | 201 |
| 413 | 20240806 | 125300 | 291061139 | 605 | 605 | 605 | 605 | 10000 |
| 414 | 20240806 | 125200 | 285011139 | 609 | 609 | 609 | 609 | 0 |
| 415 | 20240806 | 125100 | 285011139 | 609 | 609 | 609 | 609 | 0 |
| 416 | 20240806 | 125000 | 285011139 | 609 | 609 | 609 | 605 | 81 |
| 417 | 20240806 | 124900 | 284962010 | 609 | 609 | 609 | 609 | 900 |
| 418 | 20240806 | 124800 | 284413910 | 609 | 609 | 609 | 609 | 0 |
| 419 | 20240806 | 124700 | 284413910 | 609 | 609 | 609 | 609 | 4 |
| 420 | 20240806 | 124600 | 284411474 | 609 | 609 | 609 | 609 | 0 |
| 421 | 20240806 | 124500 | 284411474 | 609 | 609 | 609 | 609 | 102 |
| 422 | 20240806 | 124400 | 284349356 | 609 | 607 | 609 | 607 | 53 |
| 423 | 20240806 | 124300 | 284317085 | 609 | 609 | 609 | 609 | 0 |
| 424 | 20240806 | 124200 | 284317085 | 609 | 609 | 609 | 609 | 0 |
| 425 | 20240806 | 124100 | 284317085 | 609 | 609 | 609 | 609 | 0 |
| 426 | 20240806 | 124000 | 284317085 | 609 | 609 | 609 | 609 | 0 |
| 427 | 20240806 | 123900 | 284317085 | 609 | 609 | 609 | 609 | 1 |
| 428 | 20240806 | 123800 | 284316476 | 608 | 608 | 608 | 608 | 0 |
| 429 | 20240806 | 123700 | 284316476 | 608 | 608 | 608 | 608 | 4422 |
| 430 | 20240806 | 123600 | 281627900 | 608 | 608 | 608 | 608 | 1 |
| 431 | 20240806 | 123500 | 281627292 | 608 | 608 | 608 | 608 | 0 |
| 432 | 20240806 | 123400 | 281627292 | 608 | 608 | 608 | 608 | 1 |
| 433 | 20240806 | 123300 | 281626684 | 601 | 605 | 605 | 601 | 2373 |
| 434 | 20240806 | 123200 | 280199550 | 608 | 608 | 608 | 608 | 100 |
| 435 | 20240806 | 123100 | 280138750 | 608 | 608 | 608 | 608 | 0 |
| 436 | 20240806 | 123000 | 280138750 | 608 | 608 | 608 | 608 | 0 |
| 437 | 20240806 | 122900 | 280138750 | 608 | 605 | 608 | 605 | 2 |
| 438 | 20240806 | 122800 | 280137537 | 609 | 609 | 609 | 609 | 0 |
| 439 | 20240806 | 122700 | 280137537 | 609 | 609 | 609 | 609 | 0 |
| 440 | 20240806 | 122600 | 280137537 | 609 | 609 | 609 | 609 | 0 |
| 441 | 20240806 | 122500 | 280137537 | 609 | 609 | 609 | 609 | 5 |
| 442 | 20240806 | 122400 | 280134492 | 610 | 610 | 610 | 610 | 0 |
| 443 | 20240806 | 122300 | 280134492 | 610 | 601 | 610 | 601 | 57 |
| 444 | 20240806 | 122200 | 280100226 | 606 | 601 | 611 | 601 | 52632 |
| 445 | 20240806 | 122100 | 248264475 | 601 | 598 | 601 | 598 | 501 |
| 446 | 20240806 | 122000 | 247964874 | 601 | 601 | 601 | 601 | 3 |
| 447 | 20240806 | 121900 | 247963071 | 600 | 599 | 600 | 599 | 13001 |
| 448 | 20240806 | 121800 | 240165471 | 600 | 600 | 600 | 600 | 2374 |
| 449 | 20240806 | 121700 | 238741071 | 600 | 599 | 600 | 599 | 5989 |
| 450 | 20240806 | 121600 | 235147681 | 600 | 600 | 600 | 600 | 20 |
| 451 | 20240806 | 121500 | 235135681 | 600 | 600 | 600 | 600 | 0 |
| 452 | 20240806 | 121400 | 235135681 | 600 | 600 | 600 | 600 | 1 |
| 453 | 20240806 | 121300 | 235135081 | 599 | 599 | 599 | 599 | 1000 |
| 454 | 20240806 | 121200 | 234536081 | 600 | 600 | 600 | 600 | 10000 |
| 455 | 20240806 | 121100 | 228536081 | 600 | 600 | 600 | 600 | 0 |
| 456 | 20240806 | 121000 | 228536081 | 600 | 599 | 600 | 599 | 2 |
| 457 | 20240806 | 120900 | 228534882 | 600 | 600 | 600 | 600 | 0 |
| 458 | 20240806 | 120800 | 228534882 | 600 | 600 | 600 | 600 | 1 |
| 459 | 20240806 | 120700 | 228534282 | 601 | 601 | 601 | 601 | 0 |
| 460 | 20240806 | 120600 | 228534282 | 601 | 601 | 601 | 601 | 0 |
| 461 | 20240806 | 120500 | 228534282 | 601 | 601 | 601 | 601 | 1 |
| 462 | 20240806 | 120400 | 228533681 | 600 | 599 | 600 | 599 | 10570 |
| 463 | 20240806 | 120300 | 222194681 | 600 | 597 | 600 | 593 | 12242 |
| 464 | 20240806 | 120200 | 214870636 | 597 | 597 | 597 | 597 | 3001 |
| 465 | 20240806 | 120100 | 213079039 | 596 | 595 | 596 | 595 | 10000 |
| 466 | 20240806 | 120000 | 207122460 | 595 | 596 | 596 | 594 | 152 |
| 467 | 20240806 | 115900 | 207032169 | 592 | 592 | 592 | 592 | 0 |
| 468 | 20240806 | 115800 | 207032169 | 592 | 592 | 592 | 592 | 6000 |
| 469 | 20240806 | 115700 | 203480169 | 596 | 596 | 596 | 596 | 0 |
| 470 | 20240806 | 115600 | 203480169 | 596 | 596 | 596 | 596 | 0 |
| 471 | 20240806 | 115500 | 203480169 | 596 | 596 | 596 | 596 | 0 |
| 472 | 20240806 | 115400 | 203480169 | 596 | 596 | 596 | 596 | 2498 |
| 473 | 20240806 | 115300 | 201991361 | 596 | 596 | 596 | 596 | 27 |
| 474 | 20240806 | 115200 | 201975269 | 596 | 592 | 596 | 592 | 7991 |
| 475 | 20240806 | 115100 | 197212697 | 596 | 595 | 596 | 595 | 48 |
| 476 | 20240806 | 115000 | 197184094 | 595 | 595 | 595 | 595 | 0 |
| 477 | 20240806 | 114900 | 197184094 | 595 | 595 | 595 | 595 | 8952 |
| 478 | 20240806 | 114800 | 191857654 | 595 | 595 | 595 | 595 | 0 |
| 479 | 20240806 | 114700 | 191857654 | 595 | 595 | 595 | 595 | 2000 |
| 480 | 20240806 | 114600 | 190667654 | 595 | 595 | 595 | 595 | 50 |
| 481 | 20240806 | 114500 | 190637904 | 596 | 596 | 596 | 596 | 49 |
| 482 | 20240806 | 114400 | 190608700 | 596 | 596 | 596 | 596 | 0 |
| 483 | 20240806 | 114300 | 190608700 | 596 | 595 | 596 | 590 | 5502 |
| 484 | 20240806 | 114200 | 187340506 | 596 | 595 | 596 | 595 | 601 |
| 485 | 20240806 | 114100 | 186982910 | 596 | 596 | 596 | 596 | 0 |
| 486 | 20240806 | 114000 | 186982910 | 596 | 596 | 596 | 596 | 0 |
| 487 | 20240806 | 113900 | 186982910 | 596 | 594 | 596 | 594 | 3531 |
| 488 | 20240806 | 113800 | 184882057 | 595 | 595 | 595 | 595 | 0 |
| 489 | 20240806 | 113700 | 184882057 | 595 | 595 | 595 | 595 | 0 |
| 490 | 20240806 | 113600 | 184882057 | 595 | 595 | 595 | 595 | 0 |
| 491 | 20240806 | 113500 | 184882057 | 595 | 594 | 595 | 594 | 416 |
| 492 | 20240806 | 113400 | 184634952 | 594 | 594 | 594 | 594 | 585 |
| 493 | 20240806 | 113300 | 184287462 | 592 | 592 | 592 | 592 | 6731 |
| 494 | 20240806 | 113200 | 180302710 | 592 | 592 | 592 | 592 | 2642 |
| 495 | 20240806 | 113100 | 178738646 | 592 | 592 | 592 | 592 | 0 |
| 496 | 20240806 | 113000 | 178738646 | 592 | 592 | 592 | 592 | 0 |
| 497 | 20240806 | 112900 | 178738646 | 592 | 592 | 592 | 592 | 627 |
| 498 | 20240806 | 112800 | 178367462 | 592 | 592 | 592 | 592 | 0 |
| 499 | 20240806 | 112700 | 178367462 | 592 | 592 | 592 | 592 | 0 |
| 500 | 20240806 | 112600 | 178367462 | 592 | 592 | 592 | 592 | 2 |
| 501 | 20240806 | 112500 | 178366278 | 592 | 592 | 592 | 592 | 341 |
| 502 | 20240806 | 112400 | 178164406 | 592 | 592 | 592 | 592 | 0 |
| 503 | 20240806 | 112300 | 178164406 | 592 | 590 | 592 | 590 | 201 |
| 504 | 20240806 | 112200 | 178045814 | 592 | 592 | 592 | 592 | 1 |
| 505 | 20240806 | 112100 | 178045222 | 590 | 590 | 590 | 590 | 500 |
| 506 | 20240806 | 112000 | 177750222 | 592 | 592 | 592 | 592 | 0 |
| 507 | 20240806 | 111900 | 177750222 | 592 | 592 | 592 | 592 | 156 |
| 508 | 20240806 | 111800 | 177657870 | 592 | 592 | 593 | 592 | 1050 |
| 509 | 20240806 | 111700 | 177036040 | 594 | 594 | 594 | 594 | 0 |
| 510 | 20240806 | 111600 | 177036040 | 594 | 594 | 594 | 594 | 0 |
| 511 | 20240806 | 111500 | 177036040 | 594 | 594 | 594 | 594 | 103 |
| 512 | 20240806 | 111400 | 176974858 | 593 | 588 | 593 | 588 | 6001 |
| 513 | 20240806 | 111300 | 173446265 | 593 | 593 | 593 | 593 | 101 |
| 514 | 20240806 | 111200 | 173386372 | 589 | 589 | 593 | 589 | 4425 |
| 515 | 20240806 | 111100 | 170780043 | 594 | 593 | 594 | 593 | 136 |
| 516 | 20240806 | 111000 | 170699392 | 588 | 594 | 594 | 588 | 227 |
| 517 | 20240806 | 110900 | 170564716 | 594 | 594 | 594 | 594 | 2 |
| 518 | 20240806 | 110800 | 170563528 | 594 | 594 | 594 | 594 | 0 |
| 519 | 20240806 | 110700 | 170563528 | 594 | 594 | 594 | 594 | 16 |
| 520 | 20240806 | 110600 | 170554024 | 594 | 592 | 594 | 592 | 12488 |
| 521 | 20240806 | 110500 | 163161126 | 594 | 594 | 594 | 594 | 500 |
| 522 | 20240806 | 110400 | 162864126 | 594 | 594 | 594 | 594 | 0 |
| 523 | 20240806 | 110300 | 162864126 | 594 | 594 | 594 | 594 | 0 |
| 524 | 20240806 | 110200 | 162864126 | 594 | 593 | 594 | 593 | 4118 |
| 525 | 20240806 | 110100 | 160418452 | 593 | 593 | 593 | 593 | 0 |
| 526 | 20240806 | 110000 | 160418452 | 593 | 593 | 593 | 593 | 203 |
| 527 | 20240806 | 105900 | 160298073 | 594 | 594 | 594 | 594 | 0 |
| 528 | 20240806 | 105800 | 160298073 | 594 | 594 | 594 | 594 | 50 |
| 529 | 20240806 | 105700 | 160268373 | 595 | 595 | 595 | 595 | 2 |
| 530 | 20240806 | 105600 | 160267183 | 594 | 594 | 594 | 594 | 1211 |
| 531 | 20240806 | 105500 | 159547849 | 593 | 591 | 593 | 591 | 17097 |
| 532 | 20240806 | 105400 | 149439493 | 591 | 592 | 592 | 582 | 18002 |
| 533 | 20240806 | 105300 | 138904544 | 586 | 587 | 587 | 586 | 6000 |
| 534 | 20240806 | 105200 | 135383761 | 592 | 592 | 592 | 592 | 0 |
| 535 | 20240806 | 105100 | 135383761 | 592 | 592 | 592 | 592 | 1 |
| 536 | 20240806 | 105000 | 135383169 | 587 | 587 | 587 | 587 | 0 |
| 537 | 20240806 | 104900 | 135383169 | 587 | 587 | 587 | 587 | 100 |
| 538 | 20240806 | 104800 | 135324469 | 593 | 590 | 593 | 590 | 9743 |
| 539 | 20240806 | 104700 | 129567110 | 587 | 587 | 587 | 587 | 2500 |
| 540 | 20240806 | 104600 | 128099610 | 592 | 592 | 592 | 592 | 0 |
| 541 | 20240806 | 104500 | 128099610 | 592 | 592 | 592 | 592 | 0 |
| 542 | 20240806 | 104400 | 128099610 | 592 | 592 | 592 | 592 | 0 |
| 543 | 20240806 | 104300 | 128099610 | 592 | 592 | 592 | 592 | 0 |
| 544 | 20240806 | 104200 | 128099610 | 592 | 592 | 592 | 587 | 82 |
| 545 | 20240806 | 104100 | 128051466 | 588 | 589 | 589 | 588 | 1945 |
| 546 | 20240806 | 104000 | 126907538 | 590 | 591 | 591 | 590 | 630 |
| 547 | 20240806 | 103900 | 126535711 | 591 | 591 | 591 | 591 | 0 |
| 548 | 20240806 | 103800 | 126535711 | 591 | 591 | 591 | 591 | 180 |
| 549 | 20240806 | 103700 | 126429331 | 593 | 593 | 593 | 593 | 0 |
| 550 | 20240806 | 103600 | 126429331 | 593 | 593 | 593 | 593 | 1 |
| 551 | 20240806 | 103500 | 126428738 | 593 | 593 | 593 | 592 | 175 |
| 552 | 20240806 | 103400 | 126325111 | 593 | 592 | 593 | 592 | 117 |
| 553 | 20240806 | 103300 | 126255742 | 593 | 593 | 593 | 593 | 102 |
| 554 | 20240806 | 103200 | 126195256 | 590 | 588 | 593 | 588 | 239 |
| 555 | 20240806 | 103100 | 126054247 | 589 | 590 | 590 | 589 | 8049 |
| 556 | 20240806 | 103000 | 121305924 | 594 | 591 | 594 | 591 | 1032 |
| 557 | 20240806 | 102900 | 120696009 | 594 | 594 | 594 | 592 | 7 |
| 558 | 20240806 | 102800 | 120691861 | 592 | 592 | 592 | 592 | 7 |
| 559 | 20240806 | 102700 | 120687717 | 594 | 594 | 594 | 594 | 7 |
| 560 | 20240806 | 102600 | 120683559 | 594 | 594 | 594 | 594 | 170 |
| 561 | 20240806 | 102500 | 120582579 | 595 | 595 | 595 | 595 | 300 |
| 562 | 20240806 | 102400 | 120404079 | 596 | 596 | 596 | 596 | 1646 |
| 563 | 20240806 | 102300 | 119423063 | 596 | 596 | 596 | 596 | 1661 |
| 564 | 20240806 | 102200 | 118433107 | 597 | 595 | 597 | 595 | 334 |
| 565 | 20240806 | 102100 | 118234364 | 595 | 595 | 595 | 595 | 3298 |
| 566 | 20240806 | 102000 | 116272054 | 597 | 597 | 597 | 597 | 2 |
| 567 | 20240806 | 101900 | 116270860 | 597 | 594 | 597 | 592 | 3074 |
| 568 | 20240806 | 101800 | 114447536 | 598 | 598 | 598 | 598 | 84 |
| 569 | 20240806 | 101700 | 114397304 | 598 | 599 | 599 | 598 | 91 |
| 570 | 20240806 | 101600 | 114342796 | 599 | 600 | 600 | 594 | 1618 |
| 571 | 20240806 | 101500 | 113381453 | 600 | 595 | 600 | 595 | 6287 |
| 572 | 20240806 | 101400 | 109640308 | 598 | 602 | 602 | 598 | 2976 |
| 573 | 20240806 | 101300 | 107859972 | 602 | 602 | 602 | 602 | 0 |
| 574 | 20240806 | 101200 | 107859972 | 602 | 602 | 602 | 602 | 3 |
| 575 | 20240806 | 101100 | 107858166 | 602 | 602 | 602 | 602 | 1 |
| 576 | 20240806 | 101000 | 107857564 | 602 | 602 | 602 | 602 | 2 |
| 577 | 20240806 | 100900 | 107856360 | 595 | 595 | 602 | 595 | 14482 |
| 578 | 20240806 | 100800 | 99239563 | 597 | 598 | 598 | 596 | 3164 |
| 579 | 20240806 | 100700 | 97352018 | 603 | 603 | 603 | 603 | 1 |
| 580 | 20240806 | 100600 | 97351415 | 603 | 602 | 603 | 599 | 712 |
| 581 | 20240806 | 100500 | 96924704 | 603 | 604 | 604 | 603 | 18 |
| 582 | 20240806 | 100400 | 96913833 | 604 | 603 | 604 | 603 | 73 |
| 583 | 20240806 | 100300 | 96869813 | 603 | 603 | 603 | 603 | 4043 |
| 584 | 20240806 | 100200 | 94431884 | 602 | 602 | 603 | 602 | 3080 |
| 585 | 20240806 | 100100 | 92574751 | 604 | 604 | 604 | 604 | 0 |
| 586 | 20240806 | 100000 | 92574751 | 604 | 600 | 604 | 600 | 350 |
| 587 | 20240806 | 095900 | 92363551 | 604 | 604 | 604 | 603 | 46 |
| 588 | 20240806 | 095800 | 92335772 | 604 | 604 | 604 | 604 | 55 |
| 589 | 20240806 | 095700 | 92302552 | 604 | 604 | 604 | 604 | 26 |
| 590 | 20240806 | 095600 | 92286848 | 604 | 604 | 604 | 604 | 1723 |
| 591 | 20240806 | 095500 | 91246156 | 604 | 603 | 604 | 603 | 7322 |
| 592 | 20240806 | 095400 | 86830986 | 603 | 600 | 603 | 600 | 5784 |
| 593 | 20240806 | 095300 | 83351748 | 600 | 598 | 600 | 598 | 11804 |
| 594 | 20240806 | 095200 | 76288095 | 598 | 598 | 598 | 595 | 5102 |
| 595 | 20240806 | 095100 | 73252099 | 597 | 597 | 597 | 597 | 315 |
| 596 | 20240806 | 095000 | 73064044 | 594 | 594 | 594 | 594 | 1000 |
| 597 | 20240806 | 094900 | 72470044 | 598 | 594 | 598 | 594 | 2074 |
| 598 | 20240806 | 094800 | 71237288 | 593 | 598 | 598 | 593 | 1895 |
| 599 | 20240806 | 094700 | 70113503 | 599 | 599 | 599 | 599 | 5 |
| 600 | 20240806 | 094600 | 70110508 | 599 | 594 | 599 | 594 | 1393 |
| 601 | 20240806 | 094500 | 69283061 | 595 | 595 | 595 | 595 | 0 |
| 602 | 20240806 | 094400 | 69283061 | 595 | 595 | 595 | 592 | 5300 |
| 603 | 20240806 | 094300 | 66140160 | 595 | 595 | 595 | 595 | 301 |
| 604 | 20240806 | 094200 | 65961065 | 599 | 599 | 599 | 599 | 16 |
| 605 | 20240806 | 094100 | 65951481 | 599 | 595 | 599 | 595 | 6200 |
| 606 | 20240806 | 094000 | 62262441 | 595 | 595 | 595 | 595 | 790 |
| 607 | 20240806 | 093900 | 61792391 | 595 | 595 | 595 | 592 | 127 |
| 608 | 20240806 | 093800 | 61717200 | 593 | 594 | 595 | 593 | 6256 |
| 609 | 20240806 | 093700 | 58006951 | 595 | 600 | 600 | 595 | 4537 |
| 610 | 20240806 | 093600 | 55303181 | 600 | 600 | 600 | 600 | 456 |
| 611 | 20240806 | 093500 | 55029581 | 600 | 600 | 600 | 600 | 1 |
| 612 | 20240806 | 093400 | 55028981 | 597 | 597 | 597 | 597 | 1976 |
| 613 | 20240806 | 093300 | 53849309 | 600 | 599 | 600 | 599 | 301 |
| 614 | 20240806 | 093200 | 53669009 | 599 | 599 | 599 | 599 | 0 |
| 615 | 20240806 | 093100 | 53669009 | 599 | 599 | 599 | 599 | 100 |
| 616 | 20240806 | 093000 | 53609109 | 599 | 600 | 600 | 599 | 3433 |
| 617 | 20240806 | 092900 | 51549409 | 600 | 597 | 600 | 595 | 2688 |
| 618 | 20240806 | 092800 | 49946773 | 600 | 600 | 600 | 600 | 2 |
| 619 | 20240806 | 092700 | 49945573 | 600 | 598 | 600 | 598 | 660 |
| 620 | 20240806 | 092600 | 49550889 | 601 | 601 | 601 | 601 | 0 |
| 621 | 20240806 | 092500 | 49550889 | 601 | 601 | 601 | 601 | 705 |
| 622 | 20240806 | 092400 | 49127184 | 601 | 600 | 601 | 600 | 932 |
| 623 | 20240806 | 092300 | 48567552 | 602 | 602 | 602 | 602 | 3105 |
| 624 | 20240806 | 092200 | 46698342 | 601 | 601 | 601 | 598 | 3931 |
| 625 | 20240806 | 092100 | 44336101 | 601 | 600 | 601 | 600 | 98 |
| 626 | 20240806 | 092000 | 44277261 | 600 | 600 | 600 | 600 | 22 |
| 627 | 20240806 | 091900 | 44264061 | 600 | 600 | 601 | 600 | 46 |
| 628 | 20240806 | 091800 | 44236460 | 601 | 600 | 601 | 599 | 7217 |
| 629 | 20240806 | 091700 | 39904456 | 600 | 600 | 600 | 600 | 0 |
| 630 | 20240806 | 091600 | 39904456 | 600 | 599 | 600 | 599 | 6 |
| 631 | 20240806 | 091500 | 39900861 | 600 | 600 | 600 | 600 | 30 |
| 632 | 20240806 | 091400 | 39882861 | 600 | 599 | 600 | 599 | 383 |
| 633 | 20240806 | 091300 | 39653143 | 599 | 599 | 599 | 599 | 10 |
| 634 | 20240806 | 091200 | 39647153 | 599 | 599 | 599 | 599 | 3200 |
| 635 | 20240806 | 091100 | 37730353 | 594 | 585 | 594 | 585 | 10202 |
| 636 | 20240806 | 091000 | 31700719 | 585 | 589 | 589 | 584 | 2119 |
| 637 | 20240806 | 090900 | 30461036 | 589 | 589 | 589 | 589 | 1920 |
| 638 | 20240806 | 090800 | 29330156 | 589 | 590 | 597 | 584 | 7787 |
| 639 | 20240806 | 090700 | 24746565 | 597 | 594 | 599 | 590 | 11446 |
| 640 | 20240806 | 090600 | 17934874 | 599 | 599 | 601 | 592 | 5764 |
| 641 | 20240806 | 090500 | 14508577 | 603 | 603 | 603 | 603 | 0 |
| 642 | 20240806 | 090400 | 14508577 | 603 | 603 | 603 | 603 | 108 |
| 643 | 20240806 | 090300 | 14443453 | 598 | 604 | 604 | 598 | 7461 |
| 644 | 20240806 | 090200 | 9981763 | 598 | 606 | 606 | 598 | 1075 |
| 645 | 20240806 | 090100 | 9338323 | 606 | 593 | 606 | 593 | 2362 |
| 646 | 20240806 | 090000 | 7929310 | 592 | 590 | 592 | 590 | 13439 |