30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 3 | 20250123 | 194600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 4 | 20250123 | 194500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 5 | 20250123 | 194400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 6 | 20250123 | 194300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 7 | 20250123 | 194200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 8 | 20250123 | 194100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 9 | 20250123 | 194000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 10 | 20250123 | 193900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 11 | 20250123 | 193800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 12 | 20250123 | 193700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 13 | 20250123 | 193600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 14 | 20250123 | 193500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 15 | 20250123 | 193400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 16 | 20250123 | 193300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 17 | 20250123 | 193200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 18 | 20250123 | 193100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 19 | 20250123 | 193000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 20 | 20250123 | 192900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 21 | 20250123 | 192800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 22 | 20250123 | 192700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 23 | 20250123 | 192600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 24 | 20250123 | 192500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 25 | 20250123 | 192400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 26 | 20250123 | 192300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 27 | 20250123 | 192200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 28 | 20250123 | 192100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 29 | 20250123 | 192000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 30 | 20250123 | 191900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 31 | 20250123 | 191800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 32 | 20250123 | 191700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 33 | 20250123 | 191600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 34 | 20250123 | 191500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 35 | 20250123 | 191400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 36 | 20250123 | 191300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 37 | 20250123 | 191200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 38 | 20250123 | 191100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 39 | 20250123 | 191000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 40 | 20250123 | 190900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 41 | 20250123 | 190800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 42 | 20250123 | 190700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 43 | 20250123 | 190600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 44 | 20250123 | 190500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 45 | 20250123 | 190400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 46 | 20250123 | 190300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 47 | 20250123 | 190200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 48 | 20250123 | 190100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 49 | 20250123 | 190000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 50 | 20250123 | 185900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 51 | 20250123 | 185800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 52 | 20250123 | 185700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 53 | 20250123 | 185600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 54 | 20250123 | 185500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 55 | 20250123 | 185400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 56 | 20250123 | 185300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 57 | 20250123 | 185200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 58 | 20250123 | 185100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 59 | 20250123 | 185000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 60 | 20250123 | 184900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 61 | 20250123 | 184800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 62 | 20250123 | 184700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 63 | 20250123 | 184600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 64 | 20250123 | 184500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 65 | 20250123 | 184400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 66 | 20250123 | 184300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 67 | 20250123 | 184200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 68 | 20250123 | 184100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 69 | 20250123 | 184000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 70 | 20250123 | 183900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 71 | 20250123 | 183800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 72 | 20250123 | 183700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 73 | 20250123 | 183600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 74 | 20250123 | 183500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 75 | 20250123 | 183400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 76 | 20250123 | 183300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 77 | 20250123 | 183200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 78 | 20250123 | 183100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 79 | 20250123 | 183000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 80 | 20250123 | 182900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 81 | 20250123 | 182800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 82 | 20250123 | 182700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 83 | 20250123 | 182600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 84 | 20250123 | 182500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 85 | 20250123 | 182400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 86 | 20250123 | 182300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 87 | 20250123 | 182200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 88 | 20250123 | 182100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 89 | 20250123 | 182000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 90 | 20250123 | 181900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 91 | 20250123 | 181800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 92 | 20250123 | 181700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 93 | 20250123 | 181600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 94 | 20250123 | 181500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 95 | 20250123 | 181400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 96 | 20250123 | 181300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 97 | 20250123 | 181200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 98 | 20250123 | 181100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 99 | 20250123 | 181000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 100 | 20250123 | 180900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 101 | 20250123 | 180800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 102 | 20250123 | 180700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 103 | 20250123 | 180600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 104 | 20250123 | 180500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 105 | 20250123 | 180400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 106 | 20250123 | 180300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 107 | 20250123 | 180200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 108 | 20250123 | 180100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 109 | 20250123 | 180000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 110 | 20250123 | 175900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 111 | 20250123 | 175800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 112 | 20250123 | 175700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 113 | 20250123 | 175600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 114 | 20250123 | 175500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 115 | 20250123 | 175400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 116 | 20250123 | 175300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 117 | 20250123 | 175200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 118 | 20250123 | 175100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 119 | 20250123 | 175000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 120 | 20250123 | 174900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 121 | 20250123 | 174800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 122 | 20250123 | 174700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 123 | 20250123 | 174600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 124 | 20250123 | 174500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 125 | 20250123 | 174400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 126 | 20250123 | 174300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 127 | 20250123 | 174200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 128 | 20250123 | 174100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 129 | 20250123 | 174000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 130 | 20250123 | 173900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 131 | 20250123 | 173800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 132 | 20250123 | 173700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 133 | 20250123 | 173600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 134 | 20250123 | 173500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 135 | 20250123 | 173400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 136 | 20250123 | 173300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 137 | 20250123 | 173200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 138 | 20250123 | 173100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 139 | 20250123 | 173000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 140 | 20250123 | 172900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 141 | 20250123 | 172800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 142 | 20250123 | 172700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 143 | 20250123 | 172600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 144 | 20250123 | 172500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 145 | 20250123 | 172400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 146 | 20250123 | 172300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 147 | 20250123 | 172200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 148 | 20250123 | 172100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 149 | 20250123 | 172000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 150 | 20250123 | 171900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 151 | 20250123 | 171800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 152 | 20250123 | 171700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 153 | 20250123 | 171600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 154 | 20250123 | 171500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 155 | 20250123 | 171400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 156 | 20250123 | 171300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 157 | 20250123 | 171200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 158 | 20250123 | 171100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 159 | 20250123 | 171000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 160 | 20250123 | 170900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 161 | 20250123 | 170800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 162 | 20250123 | 170700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 163 | 20250123 | 170600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 164 | 20250123 | 170500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 165 | 20250123 | 170400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 166 | 20250123 | 170300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 167 | 20250123 | 170200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 168 | 20250123 | 170100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 169 | 20250123 | 170000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 170 | 20250123 | 165900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 171 | 20250123 | 165800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 172 | 20250123 | 165700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 173 | 20250123 | 165600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 174 | 20250123 | 165500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 175 | 20250123 | 165400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 176 | 20250123 | 165300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 177 | 20250123 | 165200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 178 | 20250123 | 165100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 179 | 20250123 | 165000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 180 | 20250123 | 164900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 181 | 20250123 | 164800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 182 | 20250123 | 164700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 183 | 20250123 | 164600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 184 | 20250123 | 164500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 185 | 20250123 | 164400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 186 | 20250123 | 164300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 187 | 20250123 | 164200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 188 | 20250123 | 164100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 189 | 20250123 | 164000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 190 | 20250123 | 163900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 191 | 20250123 | 163800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 192 | 20250123 | 163700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 193 | 20250123 | 163600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 194 | 20250123 | 163500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 195 | 20250123 | 163400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 196 | 20250123 | 163300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 197 | 20250123 | 163200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 198 | 20250123 | 163100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 199 | 20250123 | 163000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 200 | 20250123 | 162900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 201 | 20250123 | 162800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 202 | 20250123 | 162700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 203 | 20250123 | 162600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 204 | 20250123 | 162500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 205 | 20250123 | 162400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 206 | 20250123 | 162300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 207 | 20250123 | 162200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 208 | 20250123 | 162100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 209 | 20250123 | 162000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 210 | 20250123 | 161900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 211 | 20250123 | 161800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 212 | 20250123 | 161700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 213 | 20250123 | 161600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 214 | 20250123 | 161500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 215 | 20250123 | 161400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 216 | 20250123 | 161300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 217 | 20250123 | 161200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 218 | 20250123 | 161100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 219 | 20250123 | 161000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 220 | 20250123 | 160900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 221 | 20250123 | 160800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 222 | 20250123 | 160700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 223 | 20250123 | 160600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 224 | 20250123 | 160500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 225 | 20250123 | 160400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 226 | 20250123 | 160300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 227 | 20250123 | 160200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 228 | 20250123 | 160100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 229 | 20250123 | 160000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 230 | 20250123 | 155900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 231 | 20250123 | 155800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 232 | 20250123 | 155700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 233 | 20250123 | 155600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 234 | 20250123 | 155500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 235 | 20250123 | 155400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 236 | 20250123 | 155300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 237 | 20250123 | 155200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 238 | 20250123 | 155100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 239 | 20250123 | 155000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 240 | 20250123 | 154900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 241 | 20250123 | 154800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 242 | 20250123 | 154700 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 243 | 20250123 | 154600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 244 | 20250123 | 154500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 245 | 20250123 | 154400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 246 | 20250123 | 154300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 247 | 20250123 | 154200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 248 | 20250123 | 154100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 249 | 20250123 | 154000 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 250 | 20250123 | 153900 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 251 | 20250123 | 153800 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 252 | 20250123 | 153700 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 253 | 20250123 | 153600 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 254 | 20250123 | 153500 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 255 | 20250123 | 153400 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 256 | 20250123 | 153300 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 257 | 20250123 | 153200 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 258 | 20250123 | 153100 | 2748627443 | 757 | 757 | 757 | 757 | 0 |
| 259 | 20250123 | 153000 | 2748627443 | 757 | 757 | 757 | 757 | 38334 |
| 260 | 20250123 | 152900 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 261 | 20250123 | 152800 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 262 | 20250123 | 152700 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 263 | 20250123 | 152600 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 264 | 20250123 | 152500 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 265 | 20250123 | 152400 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 266 | 20250123 | 152300 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 267 | 20250123 | 152200 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 268 | 20250123 | 152100 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 269 | 20250123 | 152000 | 2719608605 | 752 | 752 | 752 | 752 | 0 |
| 270 | 20250123 | 151900 | 2719608605 | 752 | 752 | 752 | 747 | 6117 |
| 271 | 20250123 | 151800 | 2715034016 | 752 | 752 | 752 | 752 | 42 |
| 272 | 20250123 | 151700 | 2715002432 | 752 | 748 | 752 | 748 | 17866 |
| 273 | 20250123 | 151600 | 2701594112 | 745 | 748 | 748 | 745 | 1191 |
| 274 | 20250123 | 151500 | 2700706751 | 745 | 754 | 754 | 740 | 94904 |
| 275 | 20250123 | 151400 | 2630116357 | 752 | 752 | 752 | 752 | 0 |
| 276 | 20250123 | 151300 | 2630116357 | 752 | 752 | 752 | 752 | 1001 |
| 277 | 20250123 | 151200 | 2629363605 | 751 | 754 | 754 | 751 | 13599 |
| 278 | 20250123 | 151100 | 2619135644 | 753 | 753 | 754 | 753 | 1093 |
| 279 | 20250123 | 151000 | 2618312614 | 753 | 753 | 753 | 753 | 7 |
| 280 | 20250123 | 150900 | 2618307343 | 753 | 752 | 753 | 752 | 5010 |
| 281 | 20250123 | 150800 | 2614534885 | 751 | 753 | 753 | 751 | 6109 |
| 282 | 20250123 | 150700 | 2609945917 | 752 | 753 | 753 | 752 | 1953 |
| 283 | 20250123 | 150600 | 2608476667 | 753 | 753 | 753 | 753 | 45 |
| 284 | 20250123 | 150500 | 2608442782 | 753 | 755 | 755 | 753 | 3416 |
| 285 | 20250123 | 150400 | 2605869608 | 755 | 756 | 756 | 755 | 7197 |
| 286 | 20250123 | 150300 | 2600435871 | 757 | 757 | 757 | 756 | 2036 |
| 287 | 20250123 | 150200 | 2598896620 | 755 | 756 | 757 | 755 | 8215 |
| 288 | 20250123 | 150100 | 2592692365 | 757 | 756 | 758 | 755 | 6613 |
| 289 | 20250123 | 150000 | 2587695480 | 757 | 758 | 759 | 756 | 8575 |
| 290 | 20250123 | 145900 | 2581199405 | 759 | 758 | 759 | 758 | 10000 |
| 291 | 20250123 | 145800 | 2573611474 | 757 | 757 | 757 | 757 | 80 |
| 292 | 20250123 | 145700 | 2573550914 | 758 | 758 | 758 | 758 | 2001 |
| 293 | 20250123 | 145600 | 2572034156 | 758 | 758 | 758 | 758 | 0 |
| 294 | 20250123 | 145500 | 2572034156 | 758 | 758 | 758 | 758 | 94 |
| 295 | 20250123 | 145400 | 2571962904 | 758 | 757 | 758 | 757 | 2001 |
| 296 | 20250123 | 145300 | 2570448146 | 758 | 758 | 758 | 758 | 24 |
| 297 | 20250123 | 145200 | 2570429954 | 758 | 758 | 758 | 757 | 12036 |
| 298 | 20250123 | 145100 | 2561316667 | 758 | 758 | 758 | 758 | 5298 |
| 299 | 20250123 | 145000 | 2557300783 | 759 | 758 | 759 | 758 | 2001 |
| 300 | 20250123 | 144900 | 2555783024 | 757 | 757 | 757 | 757 | 180 |
| 301 | 20250123 | 144800 | 2555646764 | 757 | 757 | 757 | 757 | 759 |
| 302 | 20250123 | 144700 | 2555072201 | 757 | 757 | 757 | 757 | 13756 |
| 303 | 20250123 | 144600 | 2544658909 | 757 | 757 | 757 | 757 | 29 |
| 304 | 20250123 | 144500 | 2544636956 | 757 | 758 | 758 | 757 | 4357 |
| 305 | 20250123 | 144400 | 2541336613 | 758 | 758 | 758 | 758 | 904 |
| 306 | 20250123 | 144300 | 2540651381 | 758 | 758 | 758 | 758 | 371 |
| 307 | 20250123 | 144200 | 2540370163 | 759 | 759 | 759 | 759 | 3416 |
| 308 | 20250123 | 144100 | 2537777419 | 759 | 757 | 759 | 757 | 2445 |
| 309 | 20250123 | 144000 | 2535926552 | 759 | 758 | 759 | 758 | 843 |
| 310 | 20250123 | 143900 | 2535287540 | 759 | 759 | 759 | 759 | 2345 |
| 311 | 20250123 | 143800 | 2533507685 | 759 | 758 | 759 | 758 | 8871 |
| 312 | 20250123 | 143700 | 2526774806 | 759 | 759 | 759 | 759 | 6 |
| 313 | 20250123 | 143600 | 2526770252 | 759 | 758 | 759 | 758 | 12000 |
| 314 | 20250123 | 143500 | 2517663654 | 758 | 757 | 758 | 757 | 2024 |
| 315 | 20250123 | 143400 | 2516129625 | 757 | 757 | 757 | 757 | 500 |
| 316 | 20250123 | 143300 | 2515751125 | 757 | 757 | 757 | 757 | 0 |
| 317 | 20250123 | 143200 | 2515751125 | 757 | 757 | 757 | 757 | 0 |
| 318 | 20250123 | 143100 | 2515751125 | 757 | 757 | 757 | 757 | 85 |
| 319 | 20250123 | 143000 | 2515686780 | 758 | 758 | 759 | 758 | 1710 |
| 320 | 20250123 | 142900 | 2514390400 | 758 | 758 | 758 | 758 | 3584 |
| 321 | 20250123 | 142800 | 2511673728 | 756 | 756 | 756 | 756 | 531 |
| 322 | 20250123 | 142700 | 2511272292 | 756 | 756 | 756 | 756 | 6821 |
| 323 | 20250123 | 142600 | 2506115616 | 756 | 756 | 756 | 756 | 502 |
| 324 | 20250123 | 142500 | 2505736104 | 755 | 755 | 755 | 755 | 1360 |
| 325 | 20250123 | 142400 | 2504709304 | 756 | 756 | 756 | 756 | 50 |
| 326 | 20250123 | 142300 | 2504671504 | 756 | 756 | 756 | 756 | 3102 |
| 327 | 20250123 | 142200 | 2502326392 | 756 | 756 | 756 | 756 | 100 |
| 328 | 20250123 | 142100 | 2502250792 | 757 | 759 | 759 | 757 | 145 |
| 329 | 20250123 | 142000 | 2502140747 | 759 | 757 | 759 | 757 | 1054 |
| 330 | 20250123 | 141900 | 2501340869 | 757 | 757 | 757 | 757 | 150 |
| 331 | 20250123 | 141800 | 2501227319 | 758 | 758 | 758 | 758 | 100 |
| 332 | 20250123 | 141700 | 2501151519 | 759 | 759 | 759 | 759 | 1 |
| 333 | 20250123 | 141600 | 2501150760 | 759 | 759 | 759 | 756 | 311 |
| 334 | 20250123 | 141500 | 2500915007 | 759 | 759 | 759 | 759 | 1105 |
| 335 | 20250123 | 141400 | 2500076312 | 759 | 760 | 760 | 759 | 1808 |
| 336 | 20250123 | 141300 | 2498704031 | 760 | 758 | 760 | 758 | 18343 |
| 337 | 20250123 | 141200 | 2484782680 | 759 | 755 | 759 | 755 | 17777 |
| 338 | 20250123 | 141100 | 2471318080 | 756 | 756 | 756 | 756 | 9 |
| 339 | 20250123 | 141000 | 2471311276 | 756 | 756 | 756 | 756 | 633 |
| 340 | 20250123 | 140900 | 2470832728 | 757 | 757 | 757 | 757 | 1390 |
| 341 | 20250123 | 140800 | 2469780498 | 756 | 751 | 756 | 751 | 52604 |
| 342 | 20250123 | 140700 | 2430096126 | 751 | 752 | 752 | 751 | 2030 |
| 343 | 20250123 | 140600 | 2428569596 | 752 | 752 | 752 | 752 | 2480 |
| 344 | 20250123 | 140500 | 2426704636 | 751 | 751 | 751 | 751 | 305 |
| 345 | 20250123 | 140400 | 2426475581 | 751 | 751 | 751 | 751 | 100 |
| 346 | 20250123 | 140300 | 2426400481 | 750 | 750 | 751 | 750 | 855 |
| 347 | 20250123 | 140200 | 2425758931 | 751 | 751 | 751 | 751 | 90 |
| 348 | 20250123 | 140100 | 2425691341 | 750 | 750 | 750 | 750 | 170 |
| 349 | 20250123 | 140000 | 2425563841 | 751 | 751 | 751 | 751 | 10 |
| 350 | 20250123 | 135900 | 2425556331 | 752 | 751 | 752 | 751 | 125 |
| 351 | 20250123 | 135800 | 2425462421 | 752 | 752 | 752 | 752 | 73 |
| 352 | 20250123 | 135700 | 2425407525 | 752 | 751 | 752 | 751 | 727 |
| 353 | 20250123 | 135600 | 2424861198 | 751 | 751 | 751 | 751 | 2 |
| 354 | 20250123 | 135500 | 2424859696 | 751 | 751 | 751 | 751 | 100 |
| 355 | 20250123 | 135400 | 2424784596 | 751 | 751 | 751 | 751 | 239 |
| 356 | 20250123 | 135300 | 2424605107 | 754 | 754 | 754 | 753 | 24879 |
| 357 | 20250123 | 135200 | 2405871218 | 754 | 753 | 754 | 753 | 1651 |
| 358 | 20250123 | 135100 | 2404626415 | 754 | 754 | 754 | 754 | 2848 |
| 359 | 20250123 | 135000 | 2402479023 | 754 | 753 | 754 | 753 | 1818 |
| 360 | 20250123 | 134900 | 2401109251 | 753 | 753 | 754 | 753 | 7810 |
| 361 | 20250123 | 134800 | 2395227239 | 753 | 753 | 753 | 753 | 25 |
| 362 | 20250123 | 134700 | 2395208414 | 753 | 751 | 753 | 751 | 9856 |
| 363 | 20250123 | 134600 | 2387798241 | 751 | 750 | 751 | 750 | 1350 |
| 364 | 20250123 | 134500 | 2386784594 | 750 | 750 | 750 | 750 | 1334 |
| 365 | 20250123 | 134400 | 2385784094 | 751 | 751 | 751 | 751 | 50 |
| 366 | 20250123 | 134300 | 2385746544 | 751 | 751 | 751 | 751 | 2000 |
| 367 | 20250123 | 134200 | 2384244544 | 751 | 751 | 751 | 751 | 3610 |
| 368 | 20250123 | 134100 | 2381533434 | 751 | 751 | 751 | 751 | 1500 |
| 369 | 20250123 | 134000 | 2380406934 | 750 | 750 | 750 | 750 | 1 |
| 370 | 20250123 | 133900 | 2380406184 | 751 | 749 | 751 | 749 | 156 |
| 371 | 20250123 | 133800 | 2380289030 | 749 | 749 | 749 | 749 | 9 |
| 372 | 20250123 | 133700 | 2380282289 | 748 | 749 | 749 | 748 | 66 |
| 373 | 20250123 | 133600 | 2380232871 | 751 | 751 | 751 | 751 | 0 |
| 374 | 20250123 | 133500 | 2380232871 | 751 | 748 | 751 | 748 | 10321 |
| 375 | 20250123 | 133400 | 2372486529 | 748 | 747 | 748 | 747 | 86 |
| 376 | 20250123 | 133300 | 2372422286 | 748 | 750 | 750 | 747 | 27769 |
| 377 | 20250123 | 133200 | 2351623081 | 752 | 752 | 752 | 752 | 0 |
| 378 | 20250123 | 133100 | 2351623081 | 752 | 752 | 752 | 752 | 0 |
| 379 | 20250123 | 133000 | 2351623081 | 752 | 752 | 752 | 752 | 1000 |
| 380 | 20250123 | 132900 | 2350871081 | 752 | 752 | 752 | 752 | 2076 |
| 381 | 20250123 | 132800 | 2349309929 | 752 | 750 | 752 | 749 | 5065 |
| 382 | 20250123 | 132700 | 2345512032 | 751 | 751 | 751 | 751 | 205 |
| 383 | 20250123 | 132600 | 2345358077 | 750 | 750 | 750 | 750 | 4967 |
| 384 | 20250123 | 132500 | 2341632827 | 750 | 750 | 750 | 750 | 0 |
| 385 | 20250123 | 132400 | 2341632827 | 750 | 750 | 750 | 750 | 514 |
| 386 | 20250123 | 132300 | 2341247327 | 752 | 753 | 753 | 752 | 10001 |
| 387 | 20250123 | 132200 | 2333716575 | 753 | 752 | 753 | 752 | 4018 |
| 388 | 20250123 | 132100 | 2330691031 | 753 | 752 | 753 | 750 | 18166 |
| 389 | 20250123 | 132000 | 2317063246 | 751 | 752 | 752 | 751 | 65 |
| 390 | 20250123 | 131900 | 2317014398 | 752 | 754 | 754 | 751 | 1510 |
| 391 | 20250123 | 131800 | 2315876118 | 754 | 754 | 754 | 752 | 1401 |
| 392 | 20250123 | 131700 | 2314819828 | 752 | 752 | 752 | 752 | 3 |
| 393 | 20250123 | 131600 | 2314817572 | 754 | 752 | 754 | 752 | 110 |
| 394 | 20250123 | 131500 | 2314734848 | 754 | 754 | 754 | 754 | 2441 |
| 395 | 20250123 | 131400 | 2312894334 | 751 | 754 | 754 | 751 | 12837 |
| 396 | 20250123 | 131300 | 2303227958 | 754 | 754 | 754 | 754 | 0 |
| 397 | 20250123 | 131200 | 2303227958 | 754 | 752 | 754 | 752 | 528 |
| 398 | 20250123 | 131100 | 2302830898 | 754 | 751 | 754 | 751 | 1831 |
| 399 | 20250123 | 131000 | 2301453956 | 752 | 751 | 752 | 751 | 1172 |
| 400 | 20250123 | 130900 | 2300573484 | 751 | 751 | 751 | 751 | 8 |
| 401 | 20250123 | 130800 | 2300567476 | 751 | 752 | 754 | 751 | 278 |
| 402 | 20250123 | 130700 | 2300358493 | 751 | 750 | 751 | 750 | 15 |
| 403 | 20250123 | 130600 | 2300347229 | 750 | 749 | 750 | 749 | 1920 |
| 404 | 20250123 | 130500 | 2298907729 | 750 | 752 | 752 | 750 | 885 |
| 405 | 20250123 | 130400 | 2298243973 | 750 | 750 | 750 | 750 | 111 |
| 406 | 20250123 | 130300 | 2298160723 | 750 | 750 | 750 | 750 | 5 |
| 407 | 20250123 | 130200 | 2298156973 | 750 | 749 | 750 | 749 | 99 |
| 408 | 20250123 | 130100 | 2298082792 | 754 | 754 | 754 | 753 | 732 |
| 409 | 20250123 | 130000 | 2297531528 | 754 | 750 | 754 | 750 | 13 |
| 410 | 20250123 | 125900 | 2297521730 | 750 | 754 | 754 | 750 | 326 |
| 411 | 20250123 | 125800 | 2297277030 | 754 | 754 | 754 | 754 | 6760 |
| 412 | 20250123 | 125700 | 2292179990 | 754 | 754 | 754 | 754 | 433 |
| 413 | 20250123 | 125600 | 2291853508 | 755 | 755 | 755 | 755 | 0 |
| 414 | 20250123 | 125500 | 2291853508 | 755 | 755 | 755 | 755 | 0 |
| 415 | 20250123 | 125400 | 2291853508 | 755 | 755 | 755 | 751 | 128 |
| 416 | 20250123 | 125300 | 2291757356 | 750 | 750 | 755 | 750 | 5 |
| 417 | 20250123 | 125200 | 2291753601 | 751 | 755 | 755 | 751 | 22 |
| 418 | 20250123 | 125100 | 2291737047 | 754 | 754 | 755 | 754 | 2021 |
| 419 | 20250123 | 125000 | 2290213208 | 754 | 753 | 754 | 753 | 4571 |
| 420 | 20250123 | 124900 | 2286768728 | 749 | 750 | 753 | 749 | 747 |
| 421 | 20250123 | 124800 | 2286208716 | 750 | 750 | 750 | 750 | 2105 |
| 422 | 20250123 | 124700 | 2284629966 | 750 | 750 | 750 | 750 | 144 |
| 423 | 20250123 | 124600 | 2284521966 | 753 | 753 | 753 | 753 | 9826 |
| 424 | 20250123 | 124500 | 2277122988 | 753 | 753 | 753 | 753 | 130 |
| 425 | 20250123 | 124400 | 2277025098 | 753 | 750 | 753 | 750 | 10 |
| 426 | 20250123 | 124300 | 2277017595 | 750 | 751 | 751 | 750 | 6693 |
| 427 | 20250123 | 124200 | 2271997143 | 755 | 755 | 755 | 752 | 12075 |
| 428 | 20250123 | 124100 | 2262899922 | 755 | 754 | 755 | 754 | 6968 |
| 429 | 20250123 | 124000 | 2257639086 | 755 | 755 | 755 | 755 | 17 |
| 430 | 20250123 | 123900 | 2257626251 | 755 | 753 | 755 | 753 | 5981 |
| 431 | 20250123 | 123800 | 2253111180 | 754 | 751 | 754 | 751 | 9978 |
| 432 | 20250123 | 123700 | 2245600152 | 751 | 749 | 751 | 749 | 2010 |
| 433 | 20250123 | 123600 | 2244090662 | 751 | 748 | 751 | 748 | 1598 |
| 434 | 20250123 | 123500 | 2242895340 | 751 | 751 | 751 | 751 | 50 |
| 435 | 20250123 | 123400 | 2242857790 | 751 | 746 | 751 | 746 | 3733 |
| 436 | 20250123 | 123300 | 2240058017 | 751 | 748 | 751 | 746 | 4434 |
| 437 | 20250123 | 123200 | 2236745524 | 748 | 751 | 751 | 747 | 496 |
| 438 | 20250123 | 123100 | 2236373563 | 750 | 750 | 750 | 750 | 1 |
| 439 | 20250123 | 123000 | 2236372813 | 750 | 750 | 750 | 750 | 556 |
| 440 | 20250123 | 122900 | 2235955813 | 750 | 750 | 750 | 750 | 5000 |
| 441 | 20250123 | 122800 | 2232205813 | 750 | 751 | 751 | 746 | 92 |
| 442 | 20250123 | 122700 | 2232136797 | 752 | 752 | 752 | 752 | 0 |
| 443 | 20250123 | 122600 | 2232136797 | 752 | 744 | 752 | 744 | 10790 |
| 444 | 20250123 | 122500 | 2224042712 | 744 | 744 | 744 | 744 | 2 |
| 445 | 20250123 | 122400 | 2224041224 | 743 | 743 | 743 | 743 | 0 |
| 446 | 20250123 | 122300 | 2224041224 | 743 | 743 | 743 | 743 | 432 |
| 447 | 20250123 | 122200 | 2223720248 | 744 | 745 | 748 | 744 | 2284 |
| 448 | 20250123 | 122100 | 2222020106 | 748 | 746 | 748 | 745 | 554 |
| 449 | 20250123 | 122000 | 2221606478 | 746 | 745 | 747 | 745 | 246 |
| 450 | 20250123 | 121900 | 2221422788 | 744 | 744 | 744 | 744 | 34 |
| 451 | 20250123 | 121800 | 2221397492 | 744 | 744 | 745 | 744 | 669 |
| 452 | 20250123 | 121700 | 2220899745 | 744 | 744 | 746 | 744 | 606 |
| 453 | 20250123 | 121600 | 2220448381 | 744 | 747 | 747 | 744 | 2005 |
| 454 | 20250123 | 121500 | 2218950661 | 747 | 747 | 747 | 747 | 906 |
| 455 | 20250123 | 121400 | 2218273879 | 743 | 743 | 743 | 743 | 0 |
| 456 | 20250123 | 121300 | 2218273879 | 743 | 744 | 747 | 743 | 407 |
| 457 | 20250123 | 121200 | 2217971473 | 744 | 743 | 747 | 743 | 2017 |
| 458 | 20250123 | 121100 | 2216471266 | 743 | 745 | 747 | 743 | 12494 |
| 459 | 20250123 | 121000 | 2207148638 | 745 | 745 | 745 | 745 | 0 |
| 460 | 20250123 | 120900 | 2207148638 | 745 | 745 | 745 | 745 | 116 |
| 461 | 20250123 | 120800 | 2207062218 | 745 | 745 | 745 | 745 | 2218 |
| 462 | 20250123 | 120700 | 2205409808 | 744 | 744 | 744 | 744 | 1161 |
| 463 | 20250123 | 120600 | 2204546024 | 744 | 744 | 744 | 744 | 6520 |
| 464 | 20250123 | 120500 | 2199695144 | 744 | 741 | 744 | 741 | 1023 |
| 465 | 20250123 | 120400 | 2198937098 | 744 | 744 | 744 | 740 | 152 |
| 466 | 20250123 | 120300 | 2198824410 | 743 | 742 | 743 | 740 | 7138 |
| 467 | 20250123 | 120200 | 2193528114 | 741 | 738 | 741 | 738 | 21584 |
| 468 | 20250123 | 120100 | 2177571525 | 738 | 738 | 738 | 738 | 584 |
| 469 | 20250123 | 120000 | 2177140533 | 737 | 737 | 737 | 737 | 716 |
| 470 | 20250123 | 115900 | 2176612841 | 737 | 737 | 737 | 737 | 1000 |
| 471 | 20250123 | 115800 | 2175875841 | 737 | 737 | 737 | 737 | 0 |
| 472 | 20250123 | 115700 | 2175875841 | 737 | 737 | 737 | 737 | 20 |
| 473 | 20250123 | 115600 | 2175861101 | 737 | 737 | 737 | 737 | 0 |
| 474 | 20250123 | 115500 | 2175861101 | 737 | 737 | 737 | 737 | 1000 |
| 475 | 20250123 | 115400 | 2175124101 | 737 | 738 | 738 | 737 | 2050 |
| 476 | 20250123 | 115300 | 2173612251 | 738 | 738 | 738 | 738 | 200 |
| 477 | 20250123 | 115200 | 2173464651 | 737 | 737 | 737 | 737 | 0 |
| 478 | 20250123 | 115100 | 2173464651 | 737 | 737 | 737 | 737 | 157 |
| 479 | 20250123 | 115000 | 2173348942 | 738 | 738 | 738 | 738 | 1500 |
| 480 | 20250123 | 114900 | 2172241942 | 738 | 736 | 738 | 736 | 3241 |
| 481 | 20250123 | 114800 | 2169853434 | 737 | 734 | 737 | 734 | 130 |
| 482 | 20250123 | 114700 | 2169757633 | 734 | 733 | 734 | 733 | 5012 |
| 483 | 20250123 | 114600 | 2166079105 | 733 | 733 | 733 | 733 | 1001 |
| 484 | 20250123 | 114500 | 2165345372 | 733 | 733 | 733 | 732 | 5205 |
| 485 | 20250123 | 114400 | 2161530662 | 734 | 734 | 734 | 734 | 1621 |
| 486 | 20250123 | 114300 | 2160340848 | 734 | 737 | 737 | 733 | 1003 |
| 487 | 20250123 | 114200 | 2159605234 | 738 | 738 | 738 | 738 | 9 |
| 488 | 20250123 | 114100 | 2159598592 | 733 | 733 | 733 | 733 | 3080 |
| 489 | 20250123 | 114000 | 2157340952 | 733 | 733 | 733 | 733 | 1 |
| 490 | 20250123 | 113900 | 2157340219 | 738 | 738 | 738 | 738 | 105 |
| 491 | 20250123 | 113800 | 2157262729 | 738 | 735 | 738 | 735 | 6465 |
| 492 | 20250123 | 113700 | 2152494945 | 732 | 734 | 735 | 732 | 775 |
| 493 | 20250123 | 113600 | 2151925854 | 734 | 734 | 734 | 732 | 1241 |
| 494 | 20250123 | 113500 | 2151017132 | 735 | 735 | 735 | 735 | 3 |
| 495 | 20250123 | 113400 | 2151014927 | 735 | 736 | 736 | 734 | 1687 |
| 496 | 20250123 | 113300 | 2149775042 | 736 | 736 | 736 | 731 | 24874 |
| 497 | 20250123 | 113200 | 2131496242 | 738 | 738 | 738 | 738 | 249 |
| 498 | 20250123 | 113100 | 2131312480 | 738 | 737 | 738 | 737 | 2 |
| 499 | 20250123 | 113000 | 2131311005 | 738 | 732 | 738 | 732 | 5455 |
| 500 | 20250123 | 112900 | 2127297262 | 731 | 729 | 731 | 729 | 1896 |
| 501 | 20250123 | 112800 | 2125911957 | 731 | 731 | 731 | 731 | 0 |
| 502 | 20250123 | 112700 | 2125911957 | 731 | 732 | 732 | 731 | 5 |
| 503 | 20250123 | 112600 | 2125908301 | 731 | 725 | 732 | 724 | 5512 |
| 504 | 20250123 | 112500 | 2121882282 | 724 | 733 | 733 | 724 | 1555 |
| 505 | 20250123 | 112400 | 2120743437 | 733 | 731 | 733 | 720 | 22455 |
| 506 | 20250123 | 112300 | 2104429250 | 730 | 730 | 730 | 730 | 908 |
| 507 | 20250123 | 112200 | 2103766410 | 736 | 731 | 736 | 730 | 11396 |
| 508 | 20250123 | 112100 | 2095419653 | 730 | 736 | 737 | 730 | 5247 |
| 509 | 20250123 | 112000 | 2091582984 | 738 | 736 | 738 | 736 | 6011 |
| 510 | 20250123 | 111900 | 2087153925 | 737 | 737 | 737 | 737 | 0 |
| 511 | 20250123 | 111800 | 2087153925 | 737 | 739 | 739 | 731 | 2329 |
| 512 | 20250123 | 111700 | 2085436102 | 741 | 739 | 741 | 739 | 5717 |
| 513 | 20250123 | 111600 | 2081202003 | 737 | 742 | 742 | 737 | 21444 |
| 514 | 20250123 | 111500 | 2065397714 | 742 | 733 | 742 | 733 | 35736 |
| 515 | 20250123 | 111400 | 2039051129 | 733 | 734 | 734 | 728 | 13011 |
| 516 | 20250123 | 111300 | 2029529284 | 732 | 734 | 735 | 732 | 26339 |
| 517 | 20250123 | 111200 | 2010204789 | 735 | 729 | 735 | 729 | 14344 |
| 518 | 20250123 | 111100 | 1999709508 | 729 | 722 | 730 | 721 | 14267 |
| 519 | 20250123 | 111000 | 1989373793 | 720 | 719 | 721 | 717 | 16600 |
| 520 | 20250123 | 110900 | 1977447665 | 719 | 719 | 720 | 717 | 2053 |
| 521 | 20250123 | 110800 | 1975974013 | 720 | 714 | 720 | 712 | 16032 |
| 522 | 20250123 | 110700 | 1964469618 | 712 | 717 | 717 | 712 | 1250 |
| 523 | 20250123 | 110600 | 1963574618 | 718 | 711 | 718 | 711 | 54213 |
| 524 | 20250123 | 110500 | 1924844513 | 712 | 712 | 712 | 712 | 6377 |
| 525 | 20250123 | 110400 | 1920304089 | 712 | 714 | 714 | 712 | 2530 |
| 526 | 20250123 | 110300 | 1918502629 | 711 | 713 | 713 | 711 | 2100 |
| 527 | 20250123 | 110200 | 1917009329 | 713 | 714 | 714 | 713 | 73 |
| 528 | 20250123 | 110100 | 1916957218 | 715 | 715 | 715 | 710 | 36932 |
| 529 | 20250123 | 110000 | 1890655156 | 715 | 716 | 716 | 715 | 921 |
| 530 | 20250123 | 105900 | 1889995824 | 716 | 716 | 716 | 713 | 10908 |
| 531 | 20250123 | 105800 | 1882192293 | 716 | 710 | 716 | 710 | 13473 |
| 532 | 20250123 | 105700 | 1872567823 | 715 | 715 | 715 | 710 | 7245 |
| 533 | 20250123 | 105600 | 1867423408 | 715 | 712 | 715 | 710 | 2511 |
| 534 | 20250123 | 105500 | 1865640215 | 718 | 717 | 719 | 710 | 137255 |
| 535 | 20250123 | 105400 | 1768013165 | 714 | 719 | 719 | 714 | 19174 |
| 536 | 20250123 | 105300 | 1754290765 | 719 | 720 | 720 | 715 | 19555 |
| 537 | 20250123 | 105200 | 1740272719 | 719 | 725 | 725 | 719 | 18763 |
| 538 | 20250123 | 105100 | 1726719043 | 726 | 730 | 730 | 726 | 5168 |
| 539 | 20250123 | 105000 | 1722966915 | 731 | 733 | 733 | 725 | 9794 |
| 540 | 20250123 | 104900 | 1715830697 | 733 | 733 | 734 | 733 | 2127 |
| 541 | 20250123 | 104800 | 1714271505 | 733 | 730 | 734 | 730 | 5044 |
| 542 | 20250123 | 104700 | 1710579045 | 730 | 719 | 730 | 719 | 39634 |
| 543 | 20250123 | 104600 | 1681853295 | 719 | 727 | 727 | 719 | 49561 |
| 544 | 20250123 | 104500 | 1646054923 | 728 | 731 | 736 | 727 | 21205 |
| 545 | 20250123 | 104400 | 1630577001 | 731 | 739 | 739 | 731 | 48129 |
| 546 | 20250123 | 104300 | 1595217329 | 740 | 745 | 745 | 740 | 5395 |
| 547 | 20250123 | 104200 | 1591219037 | 745 | 746 | 749 | 745 | 75514 |
| 548 | 20250123 | 104100 | 1534904809 | 746 | 743 | 746 | 743 | 34377 |
| 549 | 20250123 | 104000 | 1509267214 | 743 | 744 | 745 | 739 | 16676 |
| 550 | 20250123 | 103900 | 1496925788 | 744 | 742 | 745 | 738 | 14493 |
| 551 | 20250123 | 103800 | 1486201588 | 741 | 746 | 746 | 741 | 30522 |
| 552 | 20250123 | 103700 | 1463462789 | 742 | 741 | 746 | 741 | 23526 |
| 553 | 20250123 | 103600 | 1445947278 | 742 | 750 | 750 | 742 | 50051 |
| 554 | 20250123 | 103500 | 1408560023 | 750 | 751 | 751 | 750 | 23370 |
| 555 | 20250123 | 103400 | 1391030380 | 751 | 754 | 754 | 751 | 17512 |
| 556 | 20250123 | 103300 | 1377857067 | 753 | 755 | 755 | 753 | 9642 |
| 557 | 20250123 | 103200 | 1370587860 | 755 | 757 | 757 | 755 | 113 |
| 558 | 20250123 | 103100 | 1370502321 | 755 | 757 | 759 | 755 | 35316 |
| 559 | 20250123 | 103000 | 1343799047 | 758 | 757 | 758 | 757 | 250 |
| 560 | 20250123 | 102900 | 1343609697 | 757 | 758 | 762 | 757 | 11279 |
| 561 | 20250123 | 102800 | 1335068349 | 757 | 759 | 759 | 757 | 16176 |
| 562 | 20250123 | 102700 | 1322810295 | 761 | 761 | 761 | 760 | 23182 |
| 563 | 20250123 | 102600 | 1305189268 | 761 | 762 | 762 | 761 | 8566 |
| 564 | 20250123 | 102500 | 1298669216 | 762 | 762 | 762 | 762 | 330 |
| 565 | 20250123 | 102400 | 1298417756 | 762 | 763 | 763 | 762 | 17255 |
| 566 | 20250123 | 102300 | 1285261480 | 764 | 766 | 766 | 764 | 1115 |
| 567 | 20250123 | 102200 | 1284409004 | 768 | 768 | 768 | 768 | 3 |
| 568 | 20250123 | 102100 | 1284406700 | 767 | 767 | 768 | 767 | 7223 |
| 569 | 20250123 | 102000 | 1278866658 | 768 | 766 | 768 | 766 | 15159 |
| 570 | 20250123 | 101900 | 1267240292 | 767 | 766 | 767 | 766 | 6633 |
| 571 | 20250123 | 101800 | 1262159407 | 766 | 764 | 766 | 762 | 2565 |
| 572 | 20250123 | 101700 | 1260200491 | 763 | 766 | 766 | 763 | 5090 |
| 573 | 20250123 | 101600 | 1256307391 | 766 | 765 | 766 | 765 | 239 |
| 574 | 20250123 | 101500 | 1256124552 | 765 | 767 | 767 | 765 | 1053 |
| 575 | 20250123 | 101400 | 1255318343 | 766 | 766 | 766 | 766 | 3175 |
| 576 | 20250123 | 101300 | 1252886293 | 766 | 763 | 766 | 763 | 28379 |
| 577 | 20250123 | 101200 | 1231199823 | 763 | 761 | 764 | 761 | 371 |
| 578 | 20250123 | 101100 | 1230916755 | 761 | 764 | 764 | 761 | 5666 |
| 579 | 20250123 | 101000 | 1226603097 | 764 | 763 | 764 | 761 | 4037 |
| 580 | 20250123 | 100900 | 1223520201 | 763 | 760 | 763 | 760 | 1656 |
| 581 | 20250123 | 100800 | 1222258223 | 764 | 760 | 764 | 760 | 722 |
| 582 | 20250123 | 100700 | 1221707015 | 760 | 764 | 764 | 760 | 16157 |
| 583 | 20250123 | 100600 | 1209425472 | 764 | 764 | 764 | 764 | 64 |
| 584 | 20250123 | 100500 | 1209376576 | 764 | 760 | 764 | 760 | 2755 |
| 585 | 20250123 | 100400 | 1207277452 | 763 | 760 | 763 | 760 | 1436 |
| 586 | 20250123 | 100300 | 1206182195 | 764 | 760 | 764 | 760 | 78 |
| 587 | 20250123 | 100200 | 1206122875 | 764 | 764 | 764 | 764 | 26 |
| 588 | 20250123 | 100100 | 1206103011 | 765 | 761 | 765 | 760 | 9228 |
| 589 | 20250123 | 100000 | 1199086471 | 761 | 764 | 764 | 760 | 10818 |
| 590 | 20250123 | 095900 | 1190846519 | 764 | 763 | 765 | 763 | 1102 |
| 591 | 20250123 | 095800 | 1190004689 | 764 | 763 | 764 | 761 | 7971 |
| 592 | 20250123 | 095700 | 1183930196 | 763 | 765 | 765 | 763 | 5979 |
| 593 | 20250123 | 095600 | 1179360014 | 764 | 765 | 765 | 764 | 2929 |
| 594 | 20250123 | 095500 | 1177121109 | 765 | 765 | 766 | 765 | 1131 |
| 595 | 20250123 | 095400 | 1176255657 | 765 | 763 | 765 | 763 | 1475 |
| 596 | 20250123 | 095300 | 1175127632 | 765 | 766 | 766 | 765 | 351 |
| 597 | 20250123 | 095200 | 1174859107 | 765 | 764 | 765 | 764 | 2258 |
| 598 | 20250123 | 095100 | 1173131738 | 765 | 763 | 765 | 762 | 2665 |
| 599 | 20250123 | 095000 | 1171100794 | 763 | 761 | 763 | 761 | 5782 |
| 600 | 20250123 | 094900 | 1166695508 | 761 | 762 | 762 | 761 | 4642 |
| 601 | 20250123 | 094800 | 1163161427 | 763 | 764 | 764 | 763 | 10952 |
| 602 | 20250123 | 094700 | 1154794363 | 765 | 766 | 766 | 765 | 1099 |
| 603 | 20250123 | 094600 | 1153953591 | 766 | 766 | 766 | 765 | 1320 |
| 604 | 20250123 | 094500 | 1152942535 | 766 | 764 | 767 | 764 | 955 |
| 605 | 20250123 | 094400 | 1152211271 | 764 | 768 | 768 | 764 | 2494 |
| 606 | 20250123 | 094300 | 1150303745 | 768 | 768 | 768 | 764 | 25943 |
| 607 | 20250123 | 094200 | 1130450520 | 769 | 769 | 769 | 765 | 4230 |
| 608 | 20250123 | 094100 | 1127200213 | 769 | 764 | 769 | 763 | 8439 |
| 609 | 20250123 | 094000 | 1120722764 | 765 | 763 | 765 | 762 | 5801 |
| 610 | 20250123 | 093900 | 1116288928 | 763 | 760 | 763 | 759 | 10438 |
| 611 | 20250123 | 093800 | 1108350014 | 759 | 760 | 761 | 759 | 4617 |
| 612 | 20250123 | 093700 | 1104842859 | 761 | 762 | 762 | 761 | 14757 |
| 613 | 20250123 | 093600 | 1093609780 | 762 | 761 | 763 | 761 | 961 |
| 614 | 20250123 | 093500 | 1092877231 | 764 | 760 | 764 | 760 | 2711 |
| 615 | 20250123 | 093400 | 1090816133 | 760 | 759 | 765 | 759 | 10180 |
| 616 | 20250123 | 093300 | 1083078409 | 765 | 769 | 769 | 758 | 21779 |
| 617 | 20250123 | 093200 | 1066487615 | 769 | 770 | 770 | 769 | 48 |
| 618 | 20250123 | 093100 | 1066450702 | 770 | 770 | 772 | 768 | 40038 |
| 619 | 20250123 | 093000 | 1035614642 | 770 | 776 | 777 | 763 | 28668 |
| 620 | 20250123 | 092900 | 1013637287 | 768 | 767 | 777 | 764 | 52110 |
| 621 | 20250123 | 092800 | 973485915 | 767 | 767 | 776 | 764 | 24722 |
| 622 | 20250123 | 092700 | 954427531 | 767 | 758 | 771 | 756 | 22713 |
| 623 | 20250123 | 092600 | 937045400 | 758 | 765 | 768 | 756 | 33736 |
| 624 | 20250123 | 092500 | 911365994 | 766 | 764 | 766 | 762 | 3946 |
| 625 | 20250123 | 092400 | 908353465 | 761 | 766 | 766 | 761 | 3969 |
| 626 | 20250123 | 092300 | 905333038 | 766 | 763 | 766 | 760 | 23322 |
| 627 | 20250123 | 092200 | 887572731 | 763 | 764 | 770 | 763 | 15991 |
| 628 | 20250123 | 092100 | 875312271 | 764 | 770 | 773 | 764 | 28770 |
| 629 | 20250123 | 092000 | 853224265 | 770 | 775 | 775 | 770 | 4718 |
| 630 | 20250123 | 091900 | 849586382 | 775 | 783 | 783 | 769 | 43024 |
| 631 | 20250123 | 091800 | 816210780 | 781 | 784 | 785 | 779 | 44424 |
| 632 | 20250123 | 091700 | 781377197 | 780 | 776 | 784 | 774 | 23314 |
| 633 | 20250123 | 091600 | 763155927 | 779 | 778 | 784 | 778 | 36490 |
| 634 | 20250123 | 091500 | 734620704 | 779 | 773 | 779 | 769 | 67486 |
| 635 | 20250123 | 091400 | 682320365 | 775 | 777 | 778 | 770 | 18982 |
| 636 | 20250123 | 091300 | 667610704 | 779 | 770 | 780 | 765 | 31149 |
| 637 | 20250123 | 091200 | 643420152 | 770 | 755 | 773 | 751 | 44158 |
| 638 | 20250123 | 091100 | 609751228 | 750 | 757 | 757 | 750 | 32476 |
| 639 | 20250123 | 091000 | 585253322 | 758 | 761 | 762 | 748 | 80726 |
| 640 | 20250123 | 090900 | 524199517 | 761 | 770 | 770 | 759 | 60091 |
| 641 | 20250123 | 090800 | 478313275 | 770 | 769 | 774 | 766 | 59372 |
| 642 | 20250123 | 090700 | 432626956 | 774 | 780 | 789 | 766 | 143318 |
| 643 | 20250123 | 090600 | 321428056 | 780 | 763 | 789 | 762 | 135902 |
| 644 | 20250123 | 090500 | 215965384 | 763 | 757 | 764 | 757 | 47909 |
| 645 | 20250123 | 090400 | 179530529 | 757 | 752 | 757 | 752 | 24615 |
| 646 | 20250123 | 090300 | 160914227 | 753 | 744 | 756 | 741 | 84260 |
| 647 | 20250123 | 090200 | 97870986 | 742 | 742 | 745 | 739 | 50923 |
| 648 | 20250123 | 090100 | 60081774 | 741 | 728 | 742 | 726 | 41543 |
| 649 | 20250123 | 090000 | 29580870 | 727 | 725 | 727 | 725 | 40760 |