29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 3 | 20250220 | 194900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 4 | 20250220 | 194800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 5 | 20250220 | 194700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 6 | 20250220 | 194600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 7 | 20250220 | 194500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 8 | 20250220 | 194400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 9 | 20250220 | 194300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 10 | 20250220 | 194200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 11 | 20250220 | 194100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 12 | 20250220 | 194000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 13 | 20250220 | 193900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 14 | 20250220 | 193800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 15 | 20250220 | 193700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 16 | 20250220 | 193600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 17 | 20250220 | 193500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 18 | 20250220 | 193400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 19 | 20250220 | 193300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 20 | 20250220 | 193200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 21 | 20250220 | 193100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 22 | 20250220 | 193000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 23 | 20250220 | 192900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 24 | 20250220 | 192800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 25 | 20250220 | 192700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 26 | 20250220 | 192600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 27 | 20250220 | 192500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 28 | 20250220 | 192400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 29 | 20250220 | 192300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 30 | 20250220 | 192200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 31 | 20250220 | 192100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 32 | 20250220 | 192000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 33 | 20250220 | 191900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 34 | 20250220 | 191800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 35 | 20250220 | 191700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 36 | 20250220 | 191600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 37 | 20250220 | 191500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 38 | 20250220 | 191400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 39 | 20250220 | 191300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 40 | 20250220 | 191200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 41 | 20250220 | 191100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 42 | 20250220 | 191000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 43 | 20250220 | 190900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 44 | 20250220 | 190800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 45 | 20250220 | 190700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 46 | 20250220 | 190600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 47 | 20250220 | 190500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 48 | 20250220 | 190400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 49 | 20250220 | 190300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 50 | 20250220 | 190200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 51 | 20250220 | 190100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 52 | 20250220 | 190000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 53 | 20250220 | 185900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 54 | 20250220 | 185800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 55 | 20250220 | 185700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 56 | 20250220 | 185600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 57 | 20250220 | 185500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 58 | 20250220 | 185400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 59 | 20250220 | 185300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 60 | 20250220 | 185200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 61 | 20250220 | 185100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 62 | 20250220 | 185000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 63 | 20250220 | 184900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 64 | 20250220 | 184800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 65 | 20250220 | 184700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 66 | 20250220 | 184600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 67 | 20250220 | 184500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 68 | 20250220 | 184400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 69 | 20250220 | 184300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 70 | 20250220 | 184200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 71 | 20250220 | 184100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 72 | 20250220 | 184000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 73 | 20250220 | 183900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 74 | 20250220 | 183800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 75 | 20250220 | 183700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 76 | 20250220 | 183600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 77 | 20250220 | 183500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 78 | 20250220 | 183400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 79 | 20250220 | 183300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 80 | 20250220 | 183200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 81 | 20250220 | 183100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 82 | 20250220 | 183000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 83 | 20250220 | 182900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 84 | 20250220 | 182800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 85 | 20250220 | 182700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 86 | 20250220 | 182600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 87 | 20250220 | 182500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 88 | 20250220 | 182400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 89 | 20250220 | 182300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 90 | 20250220 | 182200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 91 | 20250220 | 182100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 92 | 20250220 | 182000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 93 | 20250220 | 181900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 94 | 20250220 | 181800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 95 | 20250220 | 181700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 96 | 20250220 | 181600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 97 | 20250220 | 181500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 98 | 20250220 | 181400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 99 | 20250220 | 181300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 100 | 20250220 | 181200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 101 | 20250220 | 181100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 102 | 20250220 | 181000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 103 | 20250220 | 180900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 104 | 20250220 | 180800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 105 | 20250220 | 180700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 106 | 20250220 | 180600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 107 | 20250220 | 180500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 108 | 20250220 | 180400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 109 | 20250220 | 180300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 110 | 20250220 | 180200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 111 | 20250220 | 180100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 112 | 20250220 | 180000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 113 | 20250220 | 175900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 114 | 20250220 | 175800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 115 | 20250220 | 175700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 116 | 20250220 | 175600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 117 | 20250220 | 175500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 118 | 20250220 | 175400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 119 | 20250220 | 175300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 120 | 20250220 | 175200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 121 | 20250220 | 175100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 122 | 20250220 | 175000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 123 | 20250220 | 174900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 124 | 20250220 | 174800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 125 | 20250220 | 174700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 126 | 20250220 | 174600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 127 | 20250220 | 174500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 128 | 20250220 | 174400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 129 | 20250220 | 174300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 130 | 20250220 | 174200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 131 | 20250220 | 174100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 132 | 20250220 | 174000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 133 | 20250220 | 173900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 134 | 20250220 | 173800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 135 | 20250220 | 173700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 136 | 20250220 | 173600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 137 | 20250220 | 173500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 138 | 20250220 | 173400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 139 | 20250220 | 173300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 140 | 20250220 | 173200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 141 | 20250220 | 173100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 142 | 20250220 | 173000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 143 | 20250220 | 172900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 144 | 20250220 | 172800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 145 | 20250220 | 172700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 146 | 20250220 | 172600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 147 | 20250220 | 172500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 148 | 20250220 | 172400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 149 | 20250220 | 172300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 150 | 20250220 | 172200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 151 | 20250220 | 172100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 152 | 20250220 | 172000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 153 | 20250220 | 171900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 154 | 20250220 | 171800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 155 | 20250220 | 171700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 156 | 20250220 | 171600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 157 | 20250220 | 171500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 158 | 20250220 | 171400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 159 | 20250220 | 171300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 160 | 20250220 | 171200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 161 | 20250220 | 171100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 162 | 20250220 | 171000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 163 | 20250220 | 170900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 164 | 20250220 | 170800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 165 | 20250220 | 170700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 166 | 20250220 | 170600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 167 | 20250220 | 170500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 168 | 20250220 | 170400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 169 | 20250220 | 170300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 170 | 20250220 | 170200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 171 | 20250220 | 170100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 172 | 20250220 | 170000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 173 | 20250220 | 165900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 174 | 20250220 | 165800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 175 | 20250220 | 165700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 176 | 20250220 | 165600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 177 | 20250220 | 165500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 178 | 20250220 | 165400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 179 | 20250220 | 165300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 180 | 20250220 | 165200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 181 | 20250220 | 165100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 182 | 20250220 | 165000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 183 | 20250220 | 164900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 184 | 20250220 | 164800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 185 | 20250220 | 164700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 186 | 20250220 | 164600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 187 | 20250220 | 164500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 188 | 20250220 | 164400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 189 | 20250220 | 164300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 190 | 20250220 | 164200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 191 | 20250220 | 164100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 192 | 20250220 | 164000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 193 | 20250220 | 163900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 194 | 20250220 | 163800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 195 | 20250220 | 163700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 196 | 20250220 | 163600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 197 | 20250220 | 163500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 198 | 20250220 | 163400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 199 | 20250220 | 163300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 200 | 20250220 | 163200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 201 | 20250220 | 163100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 202 | 20250220 | 163000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 203 | 20250220 | 162900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 204 | 20250220 | 162800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 205 | 20250220 | 162700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 206 | 20250220 | 162600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 207 | 20250220 | 162500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 208 | 20250220 | 162400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 209 | 20250220 | 162300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 210 | 20250220 | 162200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 211 | 20250220 | 162100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 212 | 20250220 | 162000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 213 | 20250220 | 161900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 214 | 20250220 | 161800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 215 | 20250220 | 161700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 216 | 20250220 | 161600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 217 | 20250220 | 161500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 218 | 20250220 | 161400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 219 | 20250220 | 161300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 220 | 20250220 | 161200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 221 | 20250220 | 161100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 222 | 20250220 | 161000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 223 | 20250220 | 160900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 224 | 20250220 | 160800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 225 | 20250220 | 160700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 226 | 20250220 | 160600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 227 | 20250220 | 160500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 228 | 20250220 | 160400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 229 | 20250220 | 160300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 230 | 20250220 | 160200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 231 | 20250220 | 160100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 232 | 20250220 | 160000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 233 | 20250220 | 155900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 234 | 20250220 | 155800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 235 | 20250220 | 155700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 236 | 20250220 | 155600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 237 | 20250220 | 155500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 238 | 20250220 | 155400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 239 | 20250220 | 155300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 240 | 20250220 | 155200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 241 | 20250220 | 155100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 242 | 20250220 | 155000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 243 | 20250220 | 154900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 244 | 20250220 | 154800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 245 | 20250220 | 154700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 246 | 20250220 | 154600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 247 | 20250220 | 154500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 248 | 20250220 | 154400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 249 | 20250220 | 154300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 250 | 20250220 | 154200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 251 | 20250220 | 154100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 252 | 20250220 | 154000 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 253 | 20250220 | 153900 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 254 | 20250220 | 153800 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 255 | 20250220 | 153700 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 256 | 20250220 | 153600 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 257 | 20250220 | 153500 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 258 | 20250220 | 153400 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 259 | 20250220 | 153300 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 260 | 20250220 | 153200 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 261 | 20250220 | 153100 | 933473241 | 785 | 785 | 785 | 785 | 0 |
| 262 | 20250220 | 153000 | 933473241 | 785 | 785 | 785 | 785 | 86818 |
| 263 | 20250220 | 152900 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 264 | 20250220 | 152800 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 265 | 20250220 | 152700 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 266 | 20250220 | 152600 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 267 | 20250220 | 152500 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 268 | 20250220 | 152400 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 269 | 20250220 | 152300 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 270 | 20250220 | 152200 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 271 | 20250220 | 152100 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20250220 | 152000 | 865321111 | 783 | 783 | 783 | 783 | 0 |
| 273 | 20250220 | 151900 | 865321111 | 783 | 784 | 784 | 780 | 2652 |
| 274 | 20250220 | 151800 | 863243558 | 784 | 780 | 784 | 780 | 39801 |
| 275 | 20250220 | 151700 | 832074700 | 781 | 782 | 782 | 781 | 577 |
| 276 | 20250220 | 151600 | 831623857 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20250220 | 151500 | 831623857 | 782 | 782 | 782 | 781 | 7357 |
| 278 | 20250220 | 151400 | 825871683 | 781 | 782 | 782 | 781 | 15305 |
| 279 | 20250220 | 151300 | 813918473 | 782 | 782 | 782 | 782 | 321 |
| 280 | 20250220 | 151200 | 813667451 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20250220 | 151100 | 813667451 | 782 | 782 | 782 | 782 | 141 |
| 282 | 20250220 | 151000 | 813557189 | 781 | 782 | 782 | 781 | 1621 |
| 283 | 20250220 | 150900 | 812291067 | 782 | 782 | 782 | 782 | 973 |
| 284 | 20250220 | 150800 | 811530181 | 782 | 781 | 782 | 781 | 17687 |
| 285 | 20250220 | 150700 | 797701634 | 781 | 781 | 781 | 781 | 93 |
| 286 | 20250220 | 150600 | 797629001 | 781 | 781 | 781 | 781 | 751 |
| 287 | 20250220 | 150500 | 797042470 | 781 | 781 | 781 | 781 | 11 |
| 288 | 20250220 | 150400 | 797033879 | 782 | 782 | 782 | 782 | 0 |
| 289 | 20250220 | 150300 | 797033879 | 782 | 782 | 782 | 782 | 2943 |
| 290 | 20250220 | 150200 | 794732453 | 782 | 781 | 782 | 781 | 9371 |
| 291 | 20250220 | 150100 | 787405888 | 781 | 781 | 781 | 781 | 0 |
| 292 | 20250220 | 150000 | 787405888 | 781 | 780 | 781 | 780 | 562 |
| 293 | 20250220 | 145900 | 786966977 | 781 | 781 | 781 | 781 | 0 |
| 294 | 20250220 | 145800 | 786966977 | 781 | 781 | 781 | 781 | 1 |
| 295 | 20250220 | 145700 | 786966196 | 780 | 781 | 781 | 780 | 8700 |
| 296 | 20250220 | 145600 | 780179992 | 781 | 781 | 781 | 781 | 1191 |
| 297 | 20250220 | 145500 | 779249821 | 781 | 781 | 781 | 781 | 0 |
| 298 | 20250220 | 145400 | 779249821 | 781 | 781 | 781 | 781 | 0 |
| 299 | 20250220 | 145300 | 779249821 | 781 | 781 | 781 | 781 | 70 |
| 300 | 20250220 | 145200 | 779195151 | 782 | 782 | 782 | 782 | 0 |
| 301 | 20250220 | 145100 | 779195151 | 782 | 782 | 782 | 782 | 1 |
| 302 | 20250220 | 145000 | 779194369 | 781 | 781 | 781 | 781 | 279 |
| 303 | 20250220 | 144900 | 778976470 | 781 | 781 | 781 | 780 | 5291 |
| 304 | 20250220 | 144800 | 774844269 | 781 | 781 | 781 | 781 | 1 |
| 305 | 20250220 | 144700 | 774843488 | 781 | 781 | 781 | 781 | 343 |
| 306 | 20250220 | 144600 | 774575605 | 782 | 782 | 782 | 782 | 0 |
| 307 | 20250220 | 144500 | 774575605 | 782 | 782 | 782 | 782 | 46 |
| 308 | 20250220 | 144400 | 774539633 | 782 | 782 | 782 | 782 | 0 |
| 309 | 20250220 | 144300 | 774539633 | 782 | 782 | 782 | 782 | 0 |
| 310 | 20250220 | 144200 | 774539633 | 782 | 782 | 782 | 782 | 60 |
| 311 | 20250220 | 144100 | 774492713 | 782 | 782 | 782 | 782 | 600 |
| 312 | 20250220 | 144000 | 774023513 | 782 | 781 | 782 | 780 | 2292 |
| 313 | 20250220 | 143900 | 772233749 | 782 | 782 | 782 | 782 | 0 |
| 314 | 20250220 | 143800 | 772233749 | 782 | 782 | 782 | 782 | 10007 |
| 315 | 20250220 | 143700 | 764408275 | 782 | 782 | 782 | 782 | 1 |
| 316 | 20250220 | 143600 | 764407493 | 782 | 782 | 782 | 782 | 0 |
| 317 | 20250220 | 143500 | 764407493 | 782 | 782 | 782 | 781 | 10650 |
| 318 | 20250220 | 143400 | 756084255 | 783 | 783 | 783 | 783 | 0 |
| 319 | 20250220 | 143300 | 756084255 | 783 | 783 | 783 | 783 | 0 |
| 320 | 20250220 | 143200 | 756084255 | 783 | 783 | 783 | 783 | 90 |
| 321 | 20250220 | 143100 | 756013785 | 783 | 783 | 783 | 778 | 2004 |
| 322 | 20250220 | 143000 | 754454653 | 783 | 783 | 783 | 778 | 16320 |
| 323 | 20250220 | 142900 | 741741601 | 783 | 784 | 784 | 783 | 13 |
| 324 | 20250220 | 142800 | 741731419 | 784 | 784 | 784 | 784 | 1006 |
| 325 | 20250220 | 142700 | 740942715 | 785 | 785 | 785 | 779 | 23012 |
| 326 | 20250220 | 142600 | 722963204 | 785 | 784 | 785 | 784 | 14938 |
| 327 | 20250220 | 142500 | 711251811 | 784 | 783 | 784 | 783 | 112 |
| 328 | 20250220 | 142400 | 711164047 | 783 | 784 | 784 | 783 | 30 |
| 329 | 20250220 | 142300 | 711140537 | 784 | 784 | 784 | 783 | 2210 |
| 330 | 20250220 | 142200 | 709407947 | 784 | 784 | 784 | 783 | 2702 |
| 331 | 20250220 | 142100 | 707289581 | 784 | 784 | 784 | 784 | 1050 |
| 332 | 20250220 | 142000 | 706466381 | 784 | 784 | 784 | 784 | 0 |
| 333 | 20250220 | 141900 | 706466381 | 784 | 784 | 784 | 784 | 15360 |
| 334 | 20250220 | 141800 | 694424141 | 784 | 783 | 784 | 783 | 25394 |
| 335 | 20250220 | 141700 | 674522445 | 783 | 782 | 783 | 782 | 27557 |
| 336 | 20250220 | 141600 | 652956069 | 782 | 782 | 782 | 782 | 4561 |
| 337 | 20250220 | 141500 | 649389367 | 782 | 782 | 782 | 782 | 100 |
| 338 | 20250220 | 141400 | 649311167 | 782 | 781 | 782 | 781 | 16100 |
| 339 | 20250220 | 141300 | 636727067 | 781 | 781 | 781 | 781 | 13469 |
| 340 | 20250220 | 141200 | 626207778 | 781 | 781 | 781 | 781 | 4000 |
| 341 | 20250220 | 141100 | 623083778 | 780 | 780 | 780 | 780 | 1000 |
| 342 | 20250220 | 141000 | 622303778 | 780 | 780 | 780 | 780 | 5322 |
| 343 | 20250220 | 140900 | 618152618 | 781 | 780 | 781 | 780 | 183 |
| 344 | 20250220 | 140800 | 618009778 | 780 | 780 | 780 | 780 | 2897 |
| 345 | 20250220 | 140700 | 615750118 | 780 | 780 | 780 | 780 | 5200 |
| 346 | 20250220 | 140600 | 611694118 | 781 | 781 | 781 | 781 | 1550 |
| 347 | 20250220 | 140500 | 610483568 | 781 | 781 | 781 | 781 | 1049 |
| 348 | 20250220 | 140400 | 609664299 | 781 | 780 | 781 | 780 | 10149 |
| 349 | 20250220 | 140300 | 601747979 | 780 | 780 | 780 | 780 | 1 |
| 350 | 20250220 | 140200 | 601747199 | 780 | 780 | 780 | 780 | 0 |
| 351 | 20250220 | 140100 | 601747199 | 780 | 780 | 780 | 780 | 1150 |
| 352 | 20250220 | 140000 | 600850199 | 779 | 780 | 780 | 779 | 10396 |
| 353 | 20250220 | 135900 | 592746249 | 781 | 781 | 781 | 781 | 97 |
| 354 | 20250220 | 135800 | 592670492 | 782 | 781 | 782 | 781 | 13914 |
| 355 | 20250220 | 135700 | 581794745 | 781 | 778 | 782 | 778 | 93689 |
| 356 | 20250220 | 135600 | 508738430 | 778 | 778 | 778 | 778 | 10000 |
| 357 | 20250220 | 135500 | 500958430 | 777 | 777 | 777 | 777 | 0 |
| 358 | 20250220 | 135400 | 500958430 | 777 | 777 | 777 | 777 | 5009 |
| 359 | 20250220 | 135300 | 497066437 | 777 | 777 | 777 | 777 | 0 |
| 360 | 20250220 | 135200 | 497066437 | 777 | 777 | 777 | 777 | 0 |
| 361 | 20250220 | 135100 | 497066437 | 777 | 777 | 777 | 777 | 1 |
| 362 | 20250220 | 135000 | 497065660 | 778 | 778 | 778 | 778 | 1040 |
| 363 | 20250220 | 134900 | 496256540 | 777 | 777 | 778 | 777 | 1383 |
| 364 | 20250220 | 134800 | 495181583 | 778 | 778 | 778 | 778 | 1000 |
| 365 | 20250220 | 134700 | 494403583 | 778 | 778 | 778 | 778 | 0 |
| 366 | 20250220 | 134600 | 494403583 | 778 | 778 | 778 | 778 | 0 |
| 367 | 20250220 | 134500 | 494403583 | 778 | 778 | 778 | 778 | 3457 |
| 368 | 20250220 | 134400 | 491714037 | 778 | 777 | 778 | 777 | 19855 |
| 369 | 20250220 | 134300 | 476283757 | 777 | 777 | 777 | 777 | 30 |
| 370 | 20250220 | 134200 | 476260447 | 777 | 777 | 777 | 777 | 6686 |
| 371 | 20250220 | 134100 | 471065425 | 777 | 777 | 777 | 777 | 0 |
| 372 | 20250220 | 134000 | 471065425 | 777 | 777 | 777 | 777 | 0 |
| 373 | 20250220 | 133900 | 471065425 | 777 | 777 | 777 | 777 | 0 |
| 374 | 20250220 | 133800 | 471065425 | 777 | 777 | 777 | 777 | 10112 |
| 375 | 20250220 | 133700 | 463208401 | 777 | 777 | 777 | 777 | 0 |
| 376 | 20250220 | 133600 | 463208401 | 777 | 777 | 777 | 777 | 10 |
| 377 | 20250220 | 133500 | 463200631 | 777 | 777 | 777 | 777 | 0 |
| 378 | 20250220 | 133400 | 463200631 | 777 | 777 | 777 | 777 | 1 |
| 379 | 20250220 | 133300 | 463199854 | 775 | 777 | 777 | 775 | 3067 |
| 380 | 20250220 | 133200 | 460816849 | 777 | 776 | 777 | 776 | 6000 |
| 381 | 20250220 | 133100 | 456155873 | 776 | 776 | 776 | 776 | 0 |
| 382 | 20250220 | 133000 | 456155873 | 776 | 776 | 776 | 776 | 0 |
| 383 | 20250220 | 132900 | 456155873 | 776 | 776 | 776 | 774 | 1654 |
| 384 | 20250220 | 132800 | 454872768 | 776 | 776 | 776 | 776 | 12000 |
| 385 | 20250220 | 132700 | 445560768 | 776 | 776 | 776 | 776 | 500 |
| 386 | 20250220 | 132600 | 445172768 | 776 | 776 | 776 | 773 | 9501 |
| 387 | 20250220 | 132500 | 437812423 | 775 | 775 | 775 | 775 | 5 |
| 388 | 20250220 | 132400 | 437808548 | 775 | 776 | 776 | 775 | 191 |
| 389 | 20250220 | 132300 | 437660512 | 776 | 776 | 776 | 776 | 201 |
| 390 | 20250220 | 132200 | 437504536 | 776 | 776 | 776 | 776 | 0 |
| 391 | 20250220 | 132100 | 437504536 | 776 | 776 | 776 | 776 | 1001 |
| 392 | 20250220 | 132000 | 436727760 | 776 | 776 | 776 | 776 | 4560 |
| 393 | 20250220 | 131900 | 433189200 | 776 | 776 | 776 | 776 | 0 |
| 394 | 20250220 | 131800 | 433189200 | 776 | 776 | 776 | 776 | 2140 |
| 395 | 20250220 | 131700 | 431528560 | 775 | 775 | 776 | 775 | 1789 |
| 396 | 20250220 | 131600 | 430142083 | 775 | 775 | 775 | 775 | 1544 |
| 397 | 20250220 | 131500 | 428945483 | 775 | 775 | 775 | 775 | 1500 |
| 398 | 20250220 | 131400 | 427782983 | 776 | 776 | 776 | 776 | 333 |
| 399 | 20250220 | 131300 | 427524575 | 776 | 776 | 776 | 776 | 0 |
| 400 | 20250220 | 131200 | 427524575 | 776 | 776 | 776 | 776 | 2000 |
| 401 | 20250220 | 131100 | 425972575 | 776 | 776 | 776 | 776 | 0 |
| 402 | 20250220 | 131000 | 425972575 | 776 | 776 | 776 | 776 | 2443 |
| 403 | 20250220 | 130900 | 424076807 | 776 | 776 | 776 | 776 | 0 |
| 404 | 20250220 | 130800 | 424076807 | 776 | 776 | 776 | 776 | 807 |
| 405 | 20250220 | 130700 | 423450575 | 775 | 775 | 775 | 775 | 0 |
| 406 | 20250220 | 130600 | 423450575 | 775 | 775 | 775 | 775 | 507 |
| 407 | 20250220 | 130500 | 423057650 | 775 | 775 | 775 | 775 | 0 |
| 408 | 20250220 | 130400 | 423057650 | 775 | 775 | 775 | 775 | 542 |
| 409 | 20250220 | 130300 | 422637600 | 775 | 775 | 775 | 775 | 601 |
| 410 | 20250220 | 130200 | 422171825 | 775 | 775 | 775 | 775 | 99 |
| 411 | 20250220 | 130100 | 422095100 | 775 | 775 | 775 | 775 | 37 |
| 412 | 20250220 | 130000 | 422066425 | 775 | 775 | 775 | 775 | 127 |
| 413 | 20250220 | 125900 | 421968000 | 775 | 775 | 775 | 775 | 1673 |
| 414 | 20250220 | 125800 | 420671425 | 775 | 775 | 775 | 775 | 300 |
| 415 | 20250220 | 125700 | 420438925 | 776 | 776 | 776 | 776 | 0 |
| 416 | 20250220 | 125600 | 420438925 | 776 | 776 | 776 | 776 | 1067 |
| 417 | 20250220 | 125500 | 419610933 | 774 | 774 | 774 | 774 | 1262 |
| 418 | 20250220 | 125400 | 418634145 | 776 | 776 | 776 | 776 | 0 |
| 419 | 20250220 | 125300 | 418634145 | 776 | 776 | 776 | 776 | 0 |
| 420 | 20250220 | 125200 | 418634145 | 776 | 777 | 777 | 776 | 2309 |
| 421 | 20250220 | 125100 | 416841996 | 776 | 776 | 776 | 776 | 13310 |
| 422 | 20250220 | 125000 | 406513436 | 776 | 776 | 776 | 776 | 254 |
| 423 | 20250220 | 124900 | 406316332 | 776 | 774 | 776 | 774 | 21244 |
| 424 | 20250220 | 124800 | 389841401 | 774 | 774 | 774 | 774 | 2104 |
| 425 | 20250220 | 124700 | 388212905 | 774 | 774 | 774 | 774 | 46 |
| 426 | 20250220 | 124600 | 388177301 | 775 | 775 | 775 | 775 | 0 |
| 427 | 20250220 | 124500 | 388177301 | 775 | 775 | 775 | 775 | 2000 |
| 428 | 20250220 | 124400 | 386627301 | 775 | 775 | 775 | 775 | 0 |
| 429 | 20250220 | 124300 | 386627301 | 775 | 775 | 775 | 775 | 2142 |
| 430 | 20250220 | 124200 | 384967251 | 775 | 775 | 775 | 775 | 0 |
| 431 | 20250220 | 124100 | 384967251 | 775 | 775 | 775 | 775 | 0 |
| 432 | 20250220 | 124000 | 384967251 | 775 | 774 | 775 | 774 | 113 |
| 433 | 20250220 | 123900 | 384879677 | 775 | 775 | 775 | 775 | 3000 |
| 434 | 20250220 | 123800 | 382554677 | 775 | 775 | 775 | 775 | 0 |
| 435 | 20250220 | 123700 | 382554677 | 775 | 775 | 775 | 775 | 157 |
| 436 | 20250220 | 123600 | 382433002 | 775 | 775 | 775 | 775 | 15 |
| 437 | 20250220 | 123500 | 382421377 | 775 | 775 | 775 | 775 | 944 |
| 438 | 20250220 | 123400 | 381689777 | 775 | 775 | 775 | 775 | 1820 |
| 439 | 20250220 | 123300 | 380279277 | 775 | 775 | 775 | 775 | 0 |
| 440 | 20250220 | 123200 | 380279277 | 775 | 775 | 775 | 775 | 3264 |
| 441 | 20250220 | 123100 | 377749677 | 775 | 775 | 775 | 775 | 202 |
| 442 | 20250220 | 123000 | 377593127 | 775 | 775 | 775 | 775 | 1509 |
| 443 | 20250220 | 122900 | 376423652 | 775 | 775 | 775 | 775 | 2000 |
| 444 | 20250220 | 122800 | 374873652 | 775 | 775 | 775 | 775 | 2000 |
| 445 | 20250220 | 122700 | 373323652 | 775 | 775 | 775 | 775 | 1500 |
| 446 | 20250220 | 122600 | 372161152 | 773 | 775 | 775 | 773 | 1200 |
| 447 | 20250220 | 122500 | 371233152 | 775 | 775 | 775 | 775 | 0 |
| 448 | 20250220 | 122400 | 371233152 | 775 | 775 | 775 | 775 | 0 |
| 449 | 20250220 | 122300 | 371233152 | 775 | 775 | 775 | 775 | 927 |
| 450 | 20250220 | 122200 | 370514727 | 775 | 775 | 775 | 775 | 0 |
| 451 | 20250220 | 122100 | 370514727 | 775 | 775 | 775 | 775 | 0 |
| 452 | 20250220 | 122000 | 370514727 | 775 | 775 | 775 | 775 | 739 |
| 453 | 20250220 | 121900 | 369942002 | 775 | 775 | 775 | 775 | 0 |
| 454 | 20250220 | 121800 | 369942002 | 775 | 775 | 775 | 775 | 0 |
| 455 | 20250220 | 121700 | 369942002 | 775 | 773 | 775 | 773 | 4 |
| 456 | 20250220 | 121600 | 369938904 | 775 | 775 | 775 | 775 | 0 |
| 457 | 20250220 | 121500 | 369938904 | 775 | 775 | 775 | 775 | 352 |
| 458 | 20250220 | 121400 | 369666104 | 775 | 775 | 775 | 775 | 20 |
| 459 | 20250220 | 121300 | 369650604 | 775 | 775 | 775 | 775 | 0 |
| 460 | 20250220 | 121200 | 369650604 | 775 | 774 | 775 | 774 | 124 |
| 461 | 20250220 | 121100 | 369554514 | 774 | 774 | 774 | 774 | 36 |
| 462 | 20250220 | 121000 | 369526650 | 774 | 774 | 774 | 774 | 2000 |
| 463 | 20250220 | 120900 | 367978650 | 774 | 774 | 774 | 774 | 0 |
| 464 | 20250220 | 120800 | 367978650 | 774 | 774 | 774 | 774 | 90 |
| 465 | 20250220 | 120700 | 367908990 | 775 | 775 | 775 | 775 | 0 |
| 466 | 20250220 | 120600 | 367908990 | 775 | 775 | 775 | 775 | 1103 |
| 467 | 20250220 | 120500 | 367054165 | 775 | 775 | 775 | 775 | 9 |
| 468 | 20250220 | 120400 | 367047190 | 775 | 775 | 775 | 775 | 800 |
| 469 | 20250220 | 120300 | 366427190 | 775 | 774 | 775 | 774 | 9600 |
| 470 | 20250220 | 120200 | 358989427 | 773 | 773 | 773 | 773 | 0 |
| 471 | 20250220 | 120100 | 358989427 | 773 | 773 | 773 | 773 | 5 |
| 472 | 20250220 | 120000 | 358985562 | 773 | 775 | 775 | 773 | 127 |
| 473 | 20250220 | 115900 | 358887389 | 775 | 775 | 775 | 775 | 3 |
| 474 | 20250220 | 115800 | 358885064 | 775 | 775 | 775 | 775 | 3176 |
| 475 | 20250220 | 115700 | 356423664 | 773 | 774 | 774 | 773 | 431 |
| 476 | 20250220 | 115600 | 356090500 | 774 | 774 | 774 | 774 | 80 |
| 477 | 20250220 | 115500 | 356028580 | 774 | 774 | 774 | 774 | 145 |
| 478 | 20250220 | 115400 | 355916350 | 775 | 775 | 775 | 775 | 0 |
| 479 | 20250220 | 115300 | 355916350 | 775 | 775 | 775 | 775 | 410 |
| 480 | 20250220 | 115200 | 355598600 | 774 | 774 | 774 | 774 | 1833 |
| 481 | 20250220 | 115100 | 354179858 | 775 | 775 | 775 | 775 | 10 |
| 482 | 20250220 | 115000 | 354172108 | 775 | 775 | 775 | 775 | 4610 |
| 483 | 20250220 | 114900 | 350599358 | 775 | 773 | 775 | 773 | 312 |
| 484 | 20250220 | 114800 | 350358021 | 772 | 772 | 772 | 772 | 0 |
| 485 | 20250220 | 114700 | 350358021 | 772 | 772 | 772 | 772 | 0 |
| 486 | 20250220 | 114600 | 350358021 | 772 | 772 | 772 | 772 | 159 |
| 487 | 20250220 | 114500 | 350235273 | 771 | 771 | 771 | 771 | 1514 |
| 488 | 20250220 | 114400 | 349067979 | 770 | 770 | 770 | 770 | 63681 |
| 489 | 20250220 | 114300 | 300033609 | 770 | 770 | 770 | 770 | 10 |
| 490 | 20250220 | 114200 | 300025909 | 770 | 770 | 770 | 770 | 0 |
| 491 | 20250220 | 114100 | 300025909 | 770 | 770 | 770 | 770 | 0 |
| 492 | 20250220 | 114000 | 300025909 | 770 | 766 | 770 | 766 | 964 |
| 493 | 20250220 | 113900 | 299287449 | 770 | 770 | 770 | 766 | 4679 |
| 494 | 20250220 | 113800 | 295693539 | 773 | 773 | 773 | 773 | 0 |
| 495 | 20250220 | 113700 | 295693539 | 773 | 773 | 773 | 773 | 29 |
| 496 | 20250220 | 113600 | 295671122 | 773 | 772 | 773 | 765 | 11929 |
| 497 | 20250220 | 113500 | 286527575 | 775 | 775 | 775 | 775 | 0 |
| 498 | 20250220 | 113400 | 286527575 | 775 | 775 | 775 | 775 | 200 |
| 499 | 20250220 | 113300 | 286372575 | 776 | 773 | 776 | 773 | 2032 |
| 500 | 20250220 | 113200 | 284801806 | 774 | 774 | 774 | 774 | 100 |
| 501 | 20250220 | 113100 | 284724406 | 775 | 775 | 775 | 775 | 163 |
| 502 | 20250220 | 113000 | 284598081 | 776 | 776 | 776 | 776 | 5 |
| 503 | 20250220 | 112900 | 284594201 | 776 | 776 | 776 | 776 | 0 |
| 504 | 20250220 | 112800 | 284594201 | 776 | 776 | 776 | 776 | 0 |
| 505 | 20250220 | 112700 | 284594201 | 776 | 776 | 776 | 776 | 0 |
| 506 | 20250220 | 112600 | 284594201 | 776 | 776 | 776 | 776 | 1669 |
| 507 | 20250220 | 112500 | 283299057 | 776 | 777 | 777 | 776 | 112 |
| 508 | 20250220 | 112400 | 283212034 | 777 | 773 | 777 | 773 | 507 |
| 509 | 20250220 | 112300 | 282820119 | 773 | 774 | 774 | 773 | 5874 |
| 510 | 20250220 | 112200 | 278275743 | 777 | 777 | 777 | 777 | 0 |
| 511 | 20250220 | 112100 | 278275743 | 777 | 777 | 777 | 777 | 1 |
| 512 | 20250220 | 112000 | 278274966 | 774 | 776 | 776 | 774 | 587 |
| 513 | 20250220 | 111900 | 277820200 | 777 | 777 | 777 | 777 | 0 |
| 514 | 20250220 | 111800 | 277820200 | 777 | 777 | 777 | 777 | 409 |
| 515 | 20250220 | 111700 | 277502407 | 777 | 777 | 777 | 777 | 8 |
| 516 | 20250220 | 111600 | 277496191 | 775 | 775 | 775 | 775 | 0 |
| 517 | 20250220 | 111500 | 277496191 | 775 | 776 | 776 | 775 | 10 |
| 518 | 20250220 | 111400 | 277488435 | 778 | 778 | 778 | 778 | 2 |
| 519 | 20250220 | 111300 | 277486879 | 778 | 778 | 778 | 778 | 12885 |
| 520 | 20250220 | 111200 | 267462349 | 778 | 779 | 779 | 778 | 519 |
| 521 | 20250220 | 111100 | 267058448 | 779 | 778 | 779 | 778 | 20662 |
| 522 | 20250220 | 111000 | 250982938 | 773 | 777 | 779 | 773 | 47000 |
| 523 | 20250220 | 110900 | 214411055 | 777 | 772 | 777 | 772 | 26001 |
| 524 | 20250220 | 110800 | 194279219 | 773 | 769 | 773 | 769 | 25001 |
| 525 | 20250220 | 110700 | 175019478 | 767 | 767 | 767 | 767 | 100 |
| 526 | 20250220 | 110600 | 174942778 | 767 | 767 | 769 | 767 | 2273 |
| 527 | 20250220 | 110500 | 173199385 | 769 | 769 | 770 | 767 | 2783 |
| 528 | 20250220 | 110400 | 171059261 | 769 | 769 | 769 | 769 | 0 |
| 529 | 20250220 | 110300 | 171059261 | 769 | 769 | 769 | 769 | 0 |
| 530 | 20250220 | 110200 | 171059261 | 769 | 769 | 769 | 769 | 2000 |
| 531 | 20250220 | 110100 | 169521261 | 769 | 769 | 769 | 769 | 124 |
| 532 | 20250220 | 110000 | 169425905 | 769 | 769 | 769 | 769 | 0 |
| 533 | 20250220 | 105900 | 169425905 | 769 | 769 | 769 | 769 | 414 |
| 534 | 20250220 | 105800 | 169107539 | 769 | 769 | 769 | 769 | 0 |
| 535 | 20250220 | 105700 | 169107539 | 769 | 769 | 769 | 769 | 0 |
| 536 | 20250220 | 105600 | 169107539 | 769 | 763 | 769 | 763 | 2507 |
| 537 | 20250220 | 105500 | 167182109 | 763 | 767 | 768 | 763 | 4299 |
| 538 | 20250220 | 105400 | 163884417 | 768 | 768 | 768 | 768 | 0 |
| 539 | 20250220 | 105300 | 163884417 | 768 | 768 | 768 | 768 | 123 |
| 540 | 20250220 | 105200 | 163789953 | 768 | 763 | 768 | 763 | 1501 |
| 541 | 20250220 | 105100 | 162644685 | 768 | 768 | 768 | 768 | 0 |
| 542 | 20250220 | 105000 | 162644685 | 768 | 768 | 768 | 768 | 0 |
| 543 | 20250220 | 104900 | 162644685 | 768 | 766 | 768 | 763 | 4004 |
| 544 | 20250220 | 104800 | 159588342 | 768 | 765 | 768 | 765 | 75 |
| 545 | 20250220 | 104700 | 159530964 | 765 | 765 | 765 | 765 | 845 |
| 546 | 20250220 | 104600 | 158884539 | 765 | 765 | 765 | 765 | 800 |
| 547 | 20250220 | 104500 | 158272539 | 765 | 765 | 765 | 765 | 100 |
| 548 | 20250220 | 104400 | 158196039 | 768 | 768 | 768 | 768 | 0 |
| 549 | 20250220 | 104300 | 158196039 | 768 | 768 | 768 | 768 | 20 |
| 550 | 20250220 | 104200 | 158180679 | 768 | 764 | 768 | 764 | 5570 |
| 551 | 20250220 | 104100 | 153909553 | 764 | 764 | 764 | 764 | 3500 |
| 552 | 20250220 | 104000 | 151235553 | 764 | 764 | 764 | 764 | 4632 |
| 553 | 20250220 | 103900 | 147696705 | 764 | 764 | 764 | 764 | 2112 |
| 554 | 20250220 | 103800 | 146083137 | 764 | 762 | 764 | 761 | 1506 |
| 555 | 20250220 | 103700 | 144937043 | 764 | 764 | 764 | 764 | 1 |
| 556 | 20250220 | 103600 | 144936279 | 762 | 762 | 764 | 761 | 13610 |
| 557 | 20250220 | 103500 | 134566435 | 764 | 764 | 764 | 764 | 401 |
| 558 | 20250220 | 103400 | 134260071 | 763 | 763 | 763 | 763 | 109 |
| 559 | 20250220 | 103300 | 134176904 | 764 | 764 | 764 | 764 | 0 |
| 560 | 20250220 | 103200 | 134176904 | 764 | 764 | 764 | 764 | 1 |
| 561 | 20250220 | 103100 | 134176140 | 764 | 764 | 764 | 764 | 10000 |
| 562 | 20250220 | 103000 | 126536140 | 764 | 763 | 764 | 763 | 2633 |
| 563 | 20250220 | 102900 | 124527159 | 763 | 764 | 764 | 763 | 31 |
| 564 | 20250220 | 102800 | 124503502 | 764 | 764 | 764 | 763 | 47 |
| 565 | 20250220 | 102700 | 124467634 | 763 | 763 | 763 | 763 | 7910 |
| 566 | 20250220 | 102600 | 118432304 | 764 | 764 | 764 | 764 | 471 |
| 567 | 20250220 | 102500 | 118072460 | 764 | 764 | 764 | 764 | 527 |
| 568 | 20250220 | 102400 | 117669832 | 764 | 763 | 764 | 763 | 1089 |
| 569 | 20250220 | 102300 | 116838924 | 763 | 763 | 763 | 763 | 0 |
| 570 | 20250220 | 102200 | 116838924 | 763 | 763 | 763 | 763 | 122 |
| 571 | 20250220 | 102100 | 116745838 | 763 | 763 | 763 | 763 | 30 |
| 572 | 20250220 | 102000 | 116722948 | 763 | 763 | 763 | 763 | 227 |
| 573 | 20250220 | 101900 | 116549747 | 764 | 764 | 764 | 764 | 100 |
| 574 | 20250220 | 101800 | 116473347 | 764 | 764 | 764 | 764 | 0 |
| 575 | 20250220 | 101700 | 116473347 | 764 | 764 | 764 | 764 | 917 |
| 576 | 20250220 | 101600 | 115772759 | 762 | 763 | 763 | 762 | 4923 |
| 577 | 20250220 | 101500 | 112017143 | 764 | 763 | 764 | 763 | 314 |
| 578 | 20250220 | 101400 | 111777532 | 763 | 763 | 763 | 763 | 0 |
| 579 | 20250220 | 101300 | 111777532 | 763 | 764 | 764 | 763 | 502 |
| 580 | 20250220 | 101200 | 111394005 | 764 | 763 | 764 | 763 | 5 |
| 581 | 20250220 | 101100 | 111390187 | 764 | 764 | 764 | 764 | 505 |
| 582 | 20250220 | 101000 | 111004367 | 764 | 765 | 765 | 764 | 8897 |
| 583 | 20250220 | 100900 | 104201221 | 765 | 765 | 765 | 765 | 1 |
| 584 | 20250220 | 100800 | 104200456 | 763 | 763 | 763 | 763 | 0 |
| 585 | 20250220 | 100700 | 104200456 | 763 | 764 | 764 | 763 | 4345 |
| 586 | 20250220 | 100600 | 100881183 | 766 | 765 | 766 | 764 | 4761 |
| 587 | 20250220 | 100500 | 97239912 | 765 | 765 | 765 | 765 | 1400 |
| 588 | 20250220 | 100400 | 96168912 | 765 | 765 | 765 | 765 | 100 |
| 589 | 20250220 | 100300 | 96092412 | 764 | 764 | 764 | 764 | 900 |
| 590 | 20250220 | 100200 | 95404812 | 764 | 764 | 764 | 764 | 0 |
| 591 | 20250220 | 100100 | 95404812 | 764 | 764 | 764 | 764 | 100 |
| 592 | 20250220 | 100000 | 95328412 | 764 | 764 | 764 | 764 | 597 |
| 593 | 20250220 | 095900 | 94872304 | 764 | 765 | 765 | 764 | 1251 |
| 594 | 20250220 | 095800 | 93915490 | 767 | 767 | 767 | 767 | 49 |
| 595 | 20250220 | 095700 | 93877907 | 768 | 768 | 768 | 768 | 0 |
| 596 | 20250220 | 095600 | 93877907 | 768 | 768 | 768 | 768 | 0 |
| 597 | 20250220 | 095500 | 93877907 | 768 | 768 | 768 | 768 | 0 |
| 598 | 20250220 | 095400 | 93877907 | 768 | 765 | 768 | 765 | 133 |
| 599 | 20250220 | 095300 | 93776159 | 765 | 766 | 766 | 765 | 3954 |
| 600 | 20250220 | 095200 | 90750448 | 766 | 766 | 766 | 766 | 652 |
| 601 | 20250220 | 095100 | 90251016 | 767 | 767 | 769 | 767 | 2730 |
| 602 | 20250220 | 095000 | 88155100 | 767 | 769 | 769 | 767 | 775 |
| 603 | 20250220 | 094900 | 87559671 | 769 | 769 | 769 | 769 | 2 |
| 604 | 20250220 | 094800 | 87558133 | 766 | 766 | 766 | 766 | 0 |
| 605 | 20250220 | 094700 | 87558133 | 766 | 769 | 769 | 766 | 1024 |
| 606 | 20250220 | 094600 | 86773677 | 769 | 769 | 769 | 766 | 603 |
| 607 | 20250220 | 094500 | 86311498 | 769 | 769 | 769 | 769 | 78 |
| 608 | 20250220 | 094400 | 86251516 | 769 | 768 | 769 | 765 | 1262 |
| 609 | 20250220 | 094300 | 85282786 | 768 | 768 | 768 | 768 | 0 |
| 610 | 20250220 | 094200 | 85282786 | 768 | 768 | 768 | 768 | 0 |
| 611 | 20250220 | 094100 | 85282786 | 768 | 764 | 768 | 764 | 21 |
| 612 | 20250220 | 094000 | 85266738 | 764 | 768 | 768 | 764 | 267 |
| 613 | 20250220 | 093900 | 85062430 | 769 | 769 | 769 | 769 | 0 |
| 614 | 20250220 | 093800 | 85062430 | 769 | 769 | 769 | 768 | 36 |
| 615 | 20250220 | 093700 | 85034749 | 769 | 769 | 769 | 769 | 12 |
| 616 | 20250220 | 093600 | 85025521 | 764 | 764 | 764 | 764 | 0 |
| 617 | 20250220 | 093500 | 85025521 | 764 | 765 | 769 | 764 | 3002 |
| 618 | 20250220 | 093400 | 82731951 | 768 | 768 | 768 | 768 | 1 |
| 619 | 20250220 | 093300 | 82731183 | 769 | 768 | 769 | 768 | 2 |
| 620 | 20250220 | 093200 | 82729646 | 769 | 769 | 769 | 769 | 0 |
| 621 | 20250220 | 093100 | 82729646 | 769 | 769 | 769 | 769 | 0 |
| 622 | 20250220 | 093000 | 82729646 | 769 | 767 | 769 | 767 | 652 |
| 623 | 20250220 | 092900 | 82229558 | 769 | 769 | 769 | 769 | 39 |
| 624 | 20250220 | 092800 | 82199567 | 768 | 768 | 768 | 768 | 1185 |
| 625 | 20250220 | 092700 | 81289487 | 768 | 768 | 769 | 768 | 2739 |
| 626 | 20250220 | 092600 | 79185435 | 767 | 765 | 767 | 765 | 109 |
| 627 | 20250220 | 092500 | 79101850 | 767 | 765 | 767 | 765 | 7061 |
| 628 | 20250220 | 092400 | 73689861 | 767 | 767 | 767 | 767 | 5 |
| 629 | 20250220 | 092300 | 73686026 | 765 | 765 | 768 | 765 | 3872 |
| 630 | 20250220 | 092200 | 70720322 | 765 | 763 | 765 | 763 | 1226 |
| 631 | 20250220 | 092100 | 69784432 | 765 | 765 | 765 | 763 | 3560 |
| 632 | 20250220 | 092000 | 67065152 | 762 | 762 | 762 | 762 | 1500 |
| 633 | 20250220 | 091900 | 65922152 | 762 | 766 | 766 | 762 | 3002 |
| 634 | 20250220 | 091800 | 63631620 | 761 | 761 | 766 | 761 | 6505 |
| 635 | 20250220 | 091700 | 58657849 | 761 | 762 | 762 | 760 | 6330 |
| 636 | 20250220 | 091600 | 53845607 | 766 | 766 | 766 | 762 | 636 |
| 637 | 20250220 | 091500 | 53360431 | 766 | 766 | 766 | 766 | 1 |
| 638 | 20250220 | 091400 | 53359665 | 760 | 761 | 761 | 760 | 11217 |
| 639 | 20250220 | 091300 | 44832535 | 760 | 762 | 766 | 760 | 17735 |
| 640 | 20250220 | 091200 | 31332229 | 762 | 764 | 765 | 761 | 10130 |
| 641 | 20250220 | 091100 | 23608681 | 764 | 765 | 765 | 764 | 511 |
| 642 | 20250220 | 091000 | 23217767 | 765 | 764 | 765 | 764 | 617 |
| 643 | 20250220 | 090900 | 22746279 | 764 | 765 | 765 | 764 | 616 |
| 644 | 20250220 | 090800 | 22275139 | 765 | 764 | 765 | 764 | 15 |
| 645 | 20250220 | 090700 | 22263677 | 765 | 766 | 766 | 765 | 2837 |
| 646 | 20250220 | 090600 | 20093364 | 766 | 766 | 766 | 765 | 2320 |
| 647 | 20250220 | 090500 | 18316249 | 766 | 766 | 766 | 766 | 436 |
| 648 | 20250220 | 090400 | 17982273 | 770 | 770 | 770 | 770 | 0 |
| 649 | 20250220 | 090300 | 17982273 | 770 | 770 | 770 | 770 | 0 |
| 650 | 20250220 | 090200 | 17982273 | 770 | 770 | 770 | 770 | 37 |
| 651 | 20250220 | 090100 | 17953783 | 766 | 765 | 766 | 765 | 2103 |
| 652 | 20250220 | 090000 | 16342988 | 769 | 774 | 774 | 769 | 21232 |