30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 3 | 20250221 | 194900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 4 | 20250221 | 194800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 5 | 20250221 | 194700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 6 | 20250221 | 194600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 7 | 20250221 | 194500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 8 | 20250221 | 194400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 9 | 20250221 | 194300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 10 | 20250221 | 194200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 11 | 20250221 | 194100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 12 | 20250221 | 194000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 13 | 20250221 | 193900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 14 | 20250221 | 193800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 15 | 20250221 | 193700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 16 | 20250221 | 193600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 17 | 20250221 | 193500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 18 | 20250221 | 193400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 19 | 20250221 | 193300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 20 | 20250221 | 193200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 21 | 20250221 | 193100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 22 | 20250221 | 193000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 23 | 20250221 | 192900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 24 | 20250221 | 192800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 25 | 20250221 | 192700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 26 | 20250221 | 192600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 27 | 20250221 | 192500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 28 | 20250221 | 192400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 29 | 20250221 | 192300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 30 | 20250221 | 192200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 31 | 20250221 | 192100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 32 | 20250221 | 192000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 33 | 20250221 | 191900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 34 | 20250221 | 191800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 35 | 20250221 | 191700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 36 | 20250221 | 191600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 37 | 20250221 | 191500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 38 | 20250221 | 191400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 39 | 20250221 | 191300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 40 | 20250221 | 191200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 41 | 20250221 | 191100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 42 | 20250221 | 191000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 43 | 20250221 | 190900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 44 | 20250221 | 190800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 45 | 20250221 | 190700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 46 | 20250221 | 190600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 47 | 20250221 | 190500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 48 | 20250221 | 190400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 49 | 20250221 | 190300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 50 | 20250221 | 190200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 51 | 20250221 | 190100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 52 | 20250221 | 190000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 53 | 20250221 | 185900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 54 | 20250221 | 185800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 55 | 20250221 | 185700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 56 | 20250221 | 185600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 57 | 20250221 | 185500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 58 | 20250221 | 185400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 59 | 20250221 | 185300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 60 | 20250221 | 185200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 61 | 20250221 | 185100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 62 | 20250221 | 185000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 63 | 20250221 | 184900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 64 | 20250221 | 184800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 65 | 20250221 | 184700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 66 | 20250221 | 184600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 67 | 20250221 | 184500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 68 | 20250221 | 184400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 69 | 20250221 | 184300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 70 | 20250221 | 184200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 71 | 20250221 | 184100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 72 | 20250221 | 184000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 73 | 20250221 | 183900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 74 | 20250221 | 183800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 75 | 20250221 | 183700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 76 | 20250221 | 183600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 77 | 20250221 | 183500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 78 | 20250221 | 183400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 79 | 20250221 | 183300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 80 | 20250221 | 183200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 81 | 20250221 | 183100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 82 | 20250221 | 183000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 83 | 20250221 | 182900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 84 | 20250221 | 182800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 85 | 20250221 | 182700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 86 | 20250221 | 182600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 87 | 20250221 | 182500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 88 | 20250221 | 182400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 89 | 20250221 | 182300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 90 | 20250221 | 182200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 91 | 20250221 | 182100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 92 | 20250221 | 182000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 93 | 20250221 | 181900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 94 | 20250221 | 181800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 95 | 20250221 | 181700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 96 | 20250221 | 181600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 97 | 20250221 | 181500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 98 | 20250221 | 181400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 99 | 20250221 | 181300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 100 | 20250221 | 181200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 101 | 20250221 | 181100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 102 | 20250221 | 181000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 103 | 20250221 | 180900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 104 | 20250221 | 180800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 105 | 20250221 | 180700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 106 | 20250221 | 180600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 107 | 20250221 | 180500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 108 | 20250221 | 180400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 109 | 20250221 | 180300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 110 | 20250221 | 180200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 111 | 20250221 | 180100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 112 | 20250221 | 180000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 113 | 20250221 | 175900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 114 | 20250221 | 175800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 115 | 20250221 | 175700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 116 | 20250221 | 175600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 117 | 20250221 | 175500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 118 | 20250221 | 175400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 119 | 20250221 | 175300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 120 | 20250221 | 175200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 121 | 20250221 | 175100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 122 | 20250221 | 175000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 123 | 20250221 | 174900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 124 | 20250221 | 174800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 125 | 20250221 | 174700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 126 | 20250221 | 174600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 127 | 20250221 | 174500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 128 | 20250221 | 174400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 129 | 20250221 | 174300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 130 | 20250221 | 174200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 131 | 20250221 | 174100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 132 | 20250221 | 174000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 133 | 20250221 | 173900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 134 | 20250221 | 173800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 135 | 20250221 | 173700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 136 | 20250221 | 173600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 137 | 20250221 | 173500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 138 | 20250221 | 173400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 139 | 20250221 | 173300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 140 | 20250221 | 173200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 141 | 20250221 | 173100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 142 | 20250221 | 173000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 143 | 20250221 | 172900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 144 | 20250221 | 172800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 145 | 20250221 | 172700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 146 | 20250221 | 172600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 147 | 20250221 | 172500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 148 | 20250221 | 172400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 149 | 20250221 | 172300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 150 | 20250221 | 172200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 151 | 20250221 | 172100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 152 | 20250221 | 172000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 153 | 20250221 | 171900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 154 | 20250221 | 171800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 155 | 20250221 | 171700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 156 | 20250221 | 171600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 157 | 20250221 | 171500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 158 | 20250221 | 171400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 159 | 20250221 | 171300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 160 | 20250221 | 171200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 161 | 20250221 | 171100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 162 | 20250221 | 171000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 163 | 20250221 | 170900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 164 | 20250221 | 170800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 165 | 20250221 | 170700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 166 | 20250221 | 170600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 167 | 20250221 | 170500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 168 | 20250221 | 170400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 169 | 20250221 | 170300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 170 | 20250221 | 170200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 171 | 20250221 | 170100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 172 | 20250221 | 170000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 173 | 20250221 | 165900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 174 | 20250221 | 165800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 175 | 20250221 | 165700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 176 | 20250221 | 165600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 177 | 20250221 | 165500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 178 | 20250221 | 165400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 179 | 20250221 | 165300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 180 | 20250221 | 165200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 181 | 20250221 | 165100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 182 | 20250221 | 165000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 183 | 20250221 | 164900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 184 | 20250221 | 164800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 185 | 20250221 | 164700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 186 | 20250221 | 164600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 187 | 20250221 | 164500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 188 | 20250221 | 164400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 189 | 20250221 | 164300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 190 | 20250221 | 164200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 191 | 20250221 | 164100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 192 | 20250221 | 164000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 193 | 20250221 | 163900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 194 | 20250221 | 163800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 195 | 20250221 | 163700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 196 | 20250221 | 163600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 197 | 20250221 | 163500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 198 | 20250221 | 163400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 199 | 20250221 | 163300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 200 | 20250221 | 163200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 201 | 20250221 | 163100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 202 | 20250221 | 163000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 203 | 20250221 | 162900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 204 | 20250221 | 162800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 205 | 20250221 | 162700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 206 | 20250221 | 162600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 207 | 20250221 | 162500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 208 | 20250221 | 162400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 209 | 20250221 | 162300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 210 | 20250221 | 162200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 211 | 20250221 | 162100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 212 | 20250221 | 162000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 213 | 20250221 | 161900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 214 | 20250221 | 161800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 215 | 20250221 | 161700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 216 | 20250221 | 161600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 217 | 20250221 | 161500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 218 | 20250221 | 161400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 219 | 20250221 | 161300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 220 | 20250221 | 161200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 221 | 20250221 | 161100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 222 | 20250221 | 161000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 223 | 20250221 | 160900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 224 | 20250221 | 160800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 225 | 20250221 | 160700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 226 | 20250221 | 160600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 227 | 20250221 | 160500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 228 | 20250221 | 160400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 229 | 20250221 | 160300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 230 | 20250221 | 160200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 231 | 20250221 | 160100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 232 | 20250221 | 160000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 233 | 20250221 | 155900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 234 | 20250221 | 155800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 235 | 20250221 | 155700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 236 | 20250221 | 155600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 237 | 20250221 | 155500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 238 | 20250221 | 155400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 239 | 20250221 | 155300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 240 | 20250221 | 155200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 241 | 20250221 | 155100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 242 | 20250221 | 155000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 243 | 20250221 | 154900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 244 | 20250221 | 154800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 245 | 20250221 | 154700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 246 | 20250221 | 154600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 247 | 20250221 | 154500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 248 | 20250221 | 154400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 249 | 20250221 | 154300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 250 | 20250221 | 154200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 251 | 20250221 | 154100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 252 | 20250221 | 154000 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 253 | 20250221 | 153900 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 254 | 20250221 | 153800 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 255 | 20250221 | 153700 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 256 | 20250221 | 153600 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 257 | 20250221 | 153500 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 258 | 20250221 | 153400 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 259 | 20250221 | 153300 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 260 | 20250221 | 153200 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 261 | 20250221 | 153100 | 3448592023 | 879 | 879 | 879 | 879 | 0 |
| 262 | 20250221 | 153000 | 3448592023 | 879 | 879 | 879 | 879 | 48525 |
| 263 | 20250221 | 152900 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 264 | 20250221 | 152800 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 265 | 20250221 | 152700 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 266 | 20250221 | 152600 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 267 | 20250221 | 152500 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 268 | 20250221 | 152400 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 269 | 20250221 | 152300 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 270 | 20250221 | 152200 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 271 | 20250221 | 152100 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 272 | 20250221 | 152000 | 3405938548 | 878 | 878 | 878 | 878 | 0 |
| 273 | 20250221 | 151900 | 3405938548 | 878 | 879 | 879 | 870 | 11563 |
| 274 | 20250221 | 151800 | 3395785983 | 879 | 877 | 879 | 877 | 15738 |
| 275 | 20250221 | 151700 | 3381971384 | 877 | 875 | 877 | 875 | 8842 |
| 276 | 20250221 | 151600 | 3374225677 | 875 | 871 | 876 | 871 | 5954 |
| 277 | 20250221 | 151500 | 3369015939 | 871 | 872 | 874 | 869 | 7905 |
| 278 | 20250221 | 151400 | 3362116490 | 873 | 874 | 874 | 870 | 11059 |
| 279 | 20250221 | 151300 | 3352462501 | 874 | 874 | 875 | 870 | 340 |
| 280 | 20250221 | 151200 | 3352165334 | 874 | 870 | 874 | 870 | 19239 |
| 281 | 20250221 | 151100 | 3335395283 | 871 | 869 | 871 | 869 | 5304 |
| 282 | 20250221 | 151000 | 3330781691 | 868 | 864 | 868 | 864 | 9814 |
| 283 | 20250221 | 150900 | 3322274929 | 865 | 865 | 865 | 863 | 1071 |
| 284 | 20250221 | 150800 | 3321349514 | 865 | 866 | 866 | 864 | 4716 |
| 285 | 20250221 | 150700 | 3317274886 | 864 | 865 | 866 | 864 | 865 |
| 286 | 20250221 | 150600 | 3316526675 | 865 | 864 | 865 | 863 | 2636 |
| 287 | 20250221 | 150500 | 3314249099 | 864 | 864 | 864 | 863 | 985 |
| 288 | 20250221 | 150400 | 3313399028 | 863 | 862 | 863 | 862 | 864 |
| 289 | 20250221 | 150300 | 3312653828 | 862 | 860 | 862 | 860 | 45 |
| 290 | 20250221 | 150200 | 3312615042 | 863 | 862 | 864 | 860 | 4241 |
| 291 | 20250221 | 150100 | 3308961675 | 862 | 861 | 862 | 861 | 8949 |
| 292 | 20250221 | 150000 | 3301248671 | 861 | 859 | 862 | 859 | 24088 |
| 293 | 20250221 | 145900 | 3280537783 | 859 | 856 | 859 | 856 | 9278 |
| 294 | 20250221 | 145800 | 3272586995 | 856 | 856 | 856 | 856 | 1 |
| 295 | 20250221 | 145700 | 3272586139 | 856 | 856 | 856 | 856 | 709 |
| 296 | 20250221 | 145600 | 3271979235 | 857 | 854 | 857 | 854 | 10001 |
| 297 | 20250221 | 145500 | 3263426625 | 854 | 855 | 855 | 854 | 40 |
| 298 | 20250221 | 145400 | 3263392445 | 855 | 852 | 855 | 850 | 506 |
| 299 | 20250221 | 145300 | 3262962160 | 855 | 851 | 855 | 850 | 11288 |
| 300 | 20250221 | 145200 | 3253355869 | 855 | 856 | 856 | 851 | 10012 |
| 301 | 20250221 | 145100 | 3244818687 | 855 | 857 | 858 | 855 | 5469 |
| 302 | 20250221 | 145000 | 3240135665 | 857 | 857 | 858 | 857 | 1099 |
| 303 | 20250221 | 144900 | 3239193627 | 857 | 856 | 857 | 856 | 3756 |
| 304 | 20250221 | 144800 | 3235977096 | 856 | 856 | 856 | 856 | 17 |
| 305 | 20250221 | 144700 | 3235962544 | 856 | 855 | 856 | 854 | 2567 |
| 306 | 20250221 | 144600 | 3233768391 | 855 | 854 | 855 | 854 | 5000 |
| 307 | 20250221 | 144500 | 3229494089 | 854 | 854 | 854 | 852 | 3370 |
| 308 | 20250221 | 144400 | 3226620507 | 855 | 855 | 855 | 854 | 360 |
| 309 | 20250221 | 144300 | 3226313007 | 853 | 854 | 854 | 853 | 438 |
| 310 | 20250221 | 144200 | 3225939293 | 854 | 853 | 854 | 853 | 103 |
| 311 | 20250221 | 144100 | 3225851412 | 855 | 855 | 855 | 855 | 330 |
| 312 | 20250221 | 144000 | 3225569262 | 855 | 855 | 855 | 855 | 3764 |
| 313 | 20250221 | 143900 | 3222351042 | 855 | 853 | 855 | 853 | 714 |
| 314 | 20250221 | 143800 | 3221741578 | 853 | 854 | 854 | 853 | 1118 |
| 315 | 20250221 | 143700 | 3220786906 | 855 | 855 | 855 | 855 | 175 |
| 316 | 20250221 | 143600 | 3220637281 | 855 | 854 | 855 | 852 | 1365 |
| 317 | 20250221 | 143500 | 3219470690 | 854 | 854 | 854 | 854 | 100 |
| 318 | 20250221 | 143400 | 3219385290 | 855 | 855 | 855 | 854 | 661 |
| 319 | 20250221 | 143300 | 3218820435 | 855 | 853 | 855 | 853 | 84 |
| 320 | 20250221 | 143200 | 3218748775 | 853 | 854 | 854 | 853 | 12 |
| 321 | 20250221 | 143100 | 3218738534 | 851 | 857 | 857 | 851 | 10372 |
| 322 | 20250221 | 143000 | 3209897142 | 858 | 857 | 858 | 857 | 3043 |
| 323 | 20250221 | 142900 | 3207289252 | 858 | 858 | 858 | 858 | 60 |
| 324 | 20250221 | 142800 | 3207237772 | 858 | 858 | 858 | 858 | 2095 |
| 325 | 20250221 | 142700 | 3205440262 | 858 | 857 | 858 | 857 | 940 |
| 326 | 20250221 | 142600 | 3204634492 | 857 | 858 | 858 | 857 | 1655 |
| 327 | 20250221 | 142500 | 3203215302 | 858 | 858 | 858 | 857 | 698 |
| 328 | 20250221 | 142400 | 3202616618 | 859 | 856 | 859 | 856 | 4765 |
| 329 | 20250221 | 142300 | 3198526183 | 855 | 853 | 855 | 853 | 442 |
| 330 | 20250221 | 142200 | 3198148297 | 853 | 855 | 855 | 853 | 2099 |
| 331 | 20250221 | 142100 | 3196354390 | 855 | 855 | 855 | 855 | 500 |
| 332 | 20250221 | 142000 | 3195926890 | 854 | 852 | 854 | 852 | 1727 |
| 333 | 20250221 | 141900 | 3194454731 | 852 | 852 | 852 | 852 | 0 |
| 334 | 20250221 | 141800 | 3194454731 | 852 | 852 | 852 | 852 | 347 |
| 335 | 20250221 | 141700 | 3194159087 | 852 | 852 | 852 | 852 | 291 |
| 336 | 20250221 | 141600 | 3193911155 | 852 | 852 | 853 | 852 | 922 |
| 337 | 20250221 | 141500 | 3193125510 | 852 | 849 | 853 | 849 | 7362 |
| 338 | 20250221 | 141400 | 3186866715 | 849 | 850 | 850 | 848 | 625 |
| 339 | 20250221 | 141300 | 3186335812 | 849 | 847 | 850 | 847 | 7140 |
| 340 | 20250221 | 141200 | 3180278489 | 847 | 848 | 848 | 846 | 1527 |
| 341 | 20250221 | 141100 | 3178984119 | 848 | 847 | 848 | 847 | 8090 |
| 342 | 20250221 | 141000 | 3172131879 | 848 | 847 | 848 | 847 | 2405 |
| 343 | 20250221 | 140900 | 3170094842 | 845 | 847 | 847 | 845 | 11322 |
| 344 | 20250221 | 140800 | 3160519387 | 846 | 847 | 847 | 846 | 6875 |
| 345 | 20250221 | 140700 | 3154701433 | 847 | 846 | 848 | 846 | 805 |
| 346 | 20250221 | 140600 | 3154020093 | 846 | 847 | 848 | 846 | 855 |
| 347 | 20250221 | 140500 | 3153296405 | 846 | 846 | 846 | 846 | 580 |
| 348 | 20250221 | 140400 | 3152805725 | 847 | 848 | 849 | 847 | 1944 |
| 349 | 20250221 | 140300 | 3151157324 | 846 | 844 | 846 | 842 | 1855 |
| 350 | 20250221 | 140200 | 3149590338 | 844 | 843 | 844 | 840 | 15323 |
| 351 | 20250221 | 140100 | 3136705453 | 844 | 846 | 849 | 843 | 26907 |
| 352 | 20250221 | 140000 | 3113971746 | 847 | 850 | 850 | 847 | 4542 |
| 353 | 20250221 | 135900 | 3110124344 | 850 | 851 | 852 | 848 | 27202 |
| 354 | 20250221 | 135800 | 3087019756 | 851 | 850 | 852 | 850 | 2233 |
| 355 | 20250221 | 135700 | 3085121680 | 850 | 852 | 852 | 850 | 19017 |
| 356 | 20250221 | 135600 | 3068953615 | 852 | 852 | 854 | 851 | 14334 |
| 357 | 20250221 | 135500 | 3056744859 | 852 | 853 | 854 | 852 | 2919 |
| 358 | 20250221 | 135400 | 3054256176 | 856 | 856 | 856 | 856 | 10 |
| 359 | 20250221 | 135300 | 3054247616 | 857 | 855 | 857 | 855 | 101 |
| 360 | 20250221 | 135200 | 3054161259 | 855 | 855 | 855 | 855 | 101 |
| 361 | 20250221 | 135100 | 3054074904 | 853 | 858 | 858 | 853 | 222 |
| 362 | 20250221 | 135000 | 3053885504 | 855 | 858 | 858 | 855 | 538 |
| 363 | 20250221 | 134900 | 3053424965 | 859 | 857 | 859 | 857 | 3415 |
| 364 | 20250221 | 134800 | 3050491734 | 859 | 859 | 859 | 857 | 599 |
| 365 | 20250221 | 134700 | 3049978197 | 859 | 856 | 859 | 856 | 9417 |
| 366 | 20250221 | 134600 | 3041915413 | 856 | 856 | 856 | 856 | 200 |
| 367 | 20250221 | 134500 | 3041744213 | 856 | 856 | 856 | 856 | 411 |
| 368 | 20250221 | 134400 | 3041392397 | 858 | 859 | 859 | 850 | 5084 |
| 369 | 20250221 | 134300 | 3037060904 | 851 | 855 | 860 | 850 | 4345 |
| 370 | 20250221 | 134200 | 3033355974 | 856 | 855 | 856 | 855 | 680 |
| 371 | 20250221 | 134100 | 3032773941 | 856 | 850 | 856 | 850 | 26397 |
| 372 | 20250221 | 134000 | 3010287509 | 850 | 852 | 852 | 850 | 1030 |
| 373 | 20250221 | 133900 | 3009411381 | 852 | 851 | 852 | 850 | 4521 |
| 374 | 20250221 | 133800 | 3005568327 | 850 | 850 | 851 | 850 | 2443 |
| 375 | 20250221 | 133700 | 3003491293 | 850 | 852 | 852 | 850 | 4522 |
| 376 | 20250221 | 133600 | 2999643359 | 852 | 852 | 852 | 849 | 13758 |
| 377 | 20250221 | 133500 | 2987925222 | 852 | 851 | 856 | 850 | 16419 |
| 378 | 20250221 | 133400 | 2973938034 | 848 | 855 | 855 | 848 | 22186 |
| 379 | 20250221 | 133300 | 2955071055 | 856 | 859 | 860 | 853 | 20150 |
| 380 | 20250221 | 133200 | 2937808529 | 858 | 859 | 859 | 858 | 5437 |
| 381 | 20250221 | 133100 | 2933143415 | 860 | 861 | 861 | 860 | 1485 |
| 382 | 20250221 | 133000 | 2931865885 | 861 | 864 | 864 | 861 | 1475 |
| 383 | 20250221 | 132900 | 2930594710 | 864 | 862 | 865 | 858 | 20927 |
| 384 | 20250221 | 132800 | 2912590118 | 862 | 863 | 867 | 862 | 3313 |
| 385 | 20250221 | 132700 | 2909734067 | 865 | 866 | 866 | 865 | 3920 |
| 386 | 20250221 | 132600 | 2906339499 | 870 | 866 | 870 | 866 | 889 |
| 387 | 20250221 | 132500 | 2905569537 | 867 | 869 | 869 | 867 | 9662 |
| 388 | 20250221 | 132400 | 2897173805 | 867 | 866 | 867 | 866 | 437 |
| 389 | 20250221 | 132300 | 2896795309 | 866 | 865 | 866 | 863 | 1698 |
| 390 | 20250221 | 132200 | 2895327781 | 863 | 866 | 866 | 862 | 6330 |
| 391 | 20250221 | 132100 | 2889869232 | 865 | 866 | 866 | 865 | 10370 |
| 392 | 20250221 | 132000 | 2880899128 | 865 | 870 | 870 | 863 | 10636 |
| 393 | 20250221 | 131900 | 2871698103 | 867 | 867 | 868 | 864 | 3130 |
| 394 | 20250221 | 131800 | 2868988800 | 867 | 868 | 868 | 867 | 6995 |
| 395 | 20250221 | 131700 | 2862924045 | 867 | 873 | 873 | 867 | 21119 |
| 396 | 20250221 | 131600 | 2844583709 | 869 | 870 | 872 | 869 | 11815 |
| 397 | 20250221 | 131500 | 2834302673 | 870 | 874 | 874 | 870 | 1342 |
| 398 | 20250221 | 131400 | 2833132819 | 873 | 872 | 873 | 871 | 2881 |
| 399 | 20250221 | 131300 | 2830618932 | 872 | 870 | 872 | 868 | 10913 |
| 400 | 20250221 | 131200 | 2821131194 | 870 | 870 | 870 | 870 | 226 |
| 401 | 20250221 | 131100 | 2820934574 | 869 | 869 | 869 | 869 | 492 |
| 402 | 20250221 | 131000 | 2820507026 | 869 | 871 | 871 | 869 | 672 |
| 403 | 20250221 | 130900 | 2819922367 | 871 | 870 | 872 | 870 | 1251 |
| 404 | 20250221 | 130800 | 2818832956 | 870 | 871 | 871 | 870 | 6961 |
| 405 | 20250221 | 130700 | 2812776686 | 871 | 871 | 871 | 870 | 4309 |
| 406 | 20250221 | 130600 | 2809023548 | 871 | 870 | 873 | 870 | 3322 |
| 407 | 20250221 | 130500 | 2806127813 | 870 | 873 | 873 | 870 | 14908 |
| 408 | 20250221 | 130400 | 2793151417 | 874 | 874 | 875 | 874 | 7991 |
| 409 | 20250221 | 130300 | 2786165632 | 874 | 875 | 875 | 874 | 1992 |
| 410 | 20250221 | 130200 | 2784423121 | 875 | 875 | 875 | 875 | 516 |
| 411 | 20250221 | 130100 | 2783971621 | 875 | 875 | 875 | 872 | 4059 |
| 412 | 20250221 | 130000 | 2780429048 | 875 | 874 | 875 | 874 | 2377 |
| 413 | 20250221 | 125900 | 2778351056 | 875 | 875 | 875 | 875 | 992 |
| 414 | 20250221 | 125800 | 2777483056 | 875 | 873 | 875 | 873 | 1083 |
| 415 | 20250221 | 125700 | 2776537395 | 875 | 875 | 875 | 874 | 612 |
| 416 | 20250221 | 125600 | 2776001905 | 875 | 875 | 875 | 875 | 5 |
| 417 | 20250221 | 125500 | 2775997530 | 875 | 872 | 875 | 872 | 1031 |
| 418 | 20250221 | 125400 | 2775098465 | 875 | 873 | 875 | 872 | 18720 |
| 419 | 20250221 | 125300 | 2758756077 | 873 | 873 | 873 | 873 | 114 |
| 420 | 20250221 | 125200 | 2758656555 | 873 | 873 | 873 | 872 | 9564 |
| 421 | 20250221 | 125100 | 2750307982 | 874 | 873 | 874 | 873 | 7548 |
| 422 | 20250221 | 125000 | 2743718478 | 873 | 872 | 873 | 872 | 523 |
| 423 | 20250221 | 124900 | 2743262420 | 872 | 873 | 873 | 872 | 271 |
| 424 | 20250221 | 124800 | 2743025926 | 873 | 872 | 873 | 871 | 2837 |
| 425 | 20250221 | 124700 | 2740552341 | 873 | 873 | 873 | 872 | 2646 |
| 426 | 20250221 | 124600 | 2738244954 | 872 | 874 | 874 | 872 | 498 |
| 427 | 20250221 | 124500 | 2737810180 | 874 | 872 | 874 | 872 | 3613 |
| 428 | 20250221 | 124400 | 2734658388 | 871 | 874 | 874 | 871 | 4090 |
| 429 | 20250221 | 124300 | 2731091465 | 874 | 875 | 875 | 872 | 466 |
| 430 | 20250221 | 124200 | 2730684415 | 873 | 869 | 875 | 868 | 6141 |
| 431 | 20250221 | 124100 | 2725334838 | 870 | 872 | 873 | 870 | 5054 |
| 432 | 20250221 | 124000 | 2720936109 | 873 | 872 | 873 | 871 | 1029 |
| 433 | 20250221 | 123900 | 2720039247 | 871 | 872 | 872 | 871 | 2636 |
| 434 | 20250221 | 123800 | 2717743055 | 870 | 866 | 871 | 866 | 9210 |
| 435 | 20250221 | 123700 | 2709732297 | 872 | 873 | 876 | 863 | 40769 |
| 436 | 20250221 | 123600 | 2674333174 | 876 | 875 | 876 | 873 | 1779 |
| 437 | 20250221 | 123500 | 2672777913 | 875 | 875 | 875 | 875 | 641 |
| 438 | 20250221 | 123400 | 2672217038 | 876 | 876 | 876 | 873 | 922 |
| 439 | 20250221 | 123300 | 2671409687 | 872 | 875 | 876 | 872 | 2535 |
| 440 | 20250221 | 123200 | 2669193473 | 879 | 875 | 879 | 875 | 11817 |
| 441 | 20250221 | 123100 | 2658816438 | 878 | 875 | 878 | 874 | 2756 |
| 442 | 20250221 | 123000 | 2656405519 | 875 | 872 | 875 | 872 | 5872 |
| 443 | 20250221 | 122900 | 2651278162 | 871 | 871 | 871 | 869 | 11549 |
| 444 | 20250221 | 122800 | 2641220157 | 871 | 871 | 871 | 870 | 3539 |
| 445 | 20250221 | 122700 | 2638138710 | 870 | 870 | 871 | 867 | 31830 |
| 446 | 20250221 | 122600 | 2610480279 | 870 | 874 | 874 | 868 | 20600 |
| 447 | 20250221 | 122500 | 2592559939 | 874 | 876 | 877 | 872 | 19283 |
| 448 | 20250221 | 122400 | 2575703207 | 878 | 880 | 881 | 874 | 19748 |
| 449 | 20250221 | 122300 | 2558346234 | 881 | 876 | 882 | 876 | 28594 |
| 450 | 20250221 | 122200 | 2533184654 | 876 | 880 | 883 | 872 | 55537 |
| 451 | 20250221 | 122100 | 2484348159 | 880 | 880 | 880 | 878 | 27911 |
| 452 | 20250221 | 122000 | 2459796669 | 880 | 877 | 880 | 877 | 50665 |
| 453 | 20250221 | 121900 | 2415305697 | 877 | 875 | 877 | 870 | 30614 |
| 454 | 20250221 | 121800 | 2388513813 | 875 | 872 | 875 | 871 | 33230 |
| 455 | 20250221 | 121700 | 2359511395 | 872 | 869 | 872 | 869 | 15685 |
| 456 | 20250221 | 121600 | 2345860027 | 869 | 869 | 869 | 869 | 6423 |
| 457 | 20250221 | 121500 | 2340278440 | 869 | 870 | 870 | 869 | 4210 |
| 458 | 20250221 | 121400 | 2336617169 | 870 | 870 | 870 | 870 | 304 |
| 459 | 20250221 | 121300 | 2336352689 | 870 | 869 | 870 | 866 | 33285 |
| 460 | 20250221 | 121200 | 2307396557 | 868 | 865 | 868 | 862 | 10851 |
| 461 | 20250221 | 121100 | 2297991747 | 862 | 870 | 870 | 862 | 44140 |
| 462 | 20250221 | 121000 | 2259676724 | 870 | 870 | 870 | 869 | 5153 |
| 463 | 20250221 | 120900 | 2255193931 | 870 | 869 | 870 | 869 | 15030 |
| 464 | 20250221 | 120800 | 2242132296 | 869 | 869 | 869 | 869 | 10699 |
| 465 | 20250221 | 120700 | 2232834865 | 869 | 867 | 869 | 867 | 4534 |
| 466 | 20250221 | 120600 | 2228902619 | 869 | 869 | 869 | 868 | 9049 |
| 467 | 20250221 | 120500 | 2221039558 | 869 | 869 | 869 | 864 | 25677 |
| 468 | 20250221 | 120400 | 2198740243 | 869 | 865 | 869 | 865 | 60454 |
| 469 | 20250221 | 120300 | 2146315335 | 865 | 864 | 865 | 863 | 44575 |
| 470 | 20250221 | 120200 | 2107758894 | 865 | 864 | 865 | 863 | 83731 |
| 471 | 20250221 | 120100 | 2035364818 | 864 | 860 | 864 | 859 | 70920 |
| 472 | 20250221 | 120000 | 1974155672 | 860 | 861 | 862 | 860 | 14649 |
| 473 | 20250221 | 115900 | 1961534906 | 861 | 860 | 861 | 860 | 4526 |
| 474 | 20250221 | 115800 | 1957642536 | 861 | 861 | 861 | 861 | 2142 |
| 475 | 20250221 | 115700 | 1955798274 | 862 | 862 | 862 | 861 | 2026 |
| 476 | 20250221 | 115600 | 1954051888 | 862 | 861 | 862 | 860 | 7021 |
| 477 | 20250221 | 115500 | 1948006385 | 861 | 860 | 861 | 860 | 735 |
| 478 | 20250221 | 115400 | 1947374049 | 860 | 862 | 862 | 860 | 5328 |
| 479 | 20250221 | 115300 | 1942787499 | 862 | 859 | 862 | 859 | 2787 |
| 480 | 20250221 | 115200 | 1940388132 | 859 | 860 | 861 | 859 | 338 |
| 481 | 20250221 | 115100 | 1940097404 | 861 | 858 | 861 | 858 | 1096 |
| 482 | 20250221 | 115000 | 1939154626 | 859 | 862 | 862 | 859 | 1863 |
| 483 | 20250221 | 114900 | 1937552015 | 862 | 860 | 862 | 860 | 12885 |
| 484 | 20250221 | 114800 | 1926468824 | 860 | 859 | 860 | 858 | 24109 |
| 485 | 20250221 | 114700 | 1905743642 | 859 | 858 | 859 | 858 | 1523 |
| 486 | 20250221 | 114600 | 1904436898 | 858 | 860 | 860 | 858 | 4625 |
| 487 | 20250221 | 114500 | 1900462294 | 860 | 860 | 860 | 858 | 20257 |
| 488 | 20250221 | 114400 | 1883041376 | 860 | 859 | 860 | 859 | 3165 |
| 489 | 20250221 | 114300 | 1880319675 | 859 | 859 | 860 | 859 | 4280 |
| 490 | 20250221 | 114200 | 1876643127 | 860 | 857 | 860 | 856 | 70669 |
| 491 | 20250221 | 114100 | 1815931278 | 857 | 856 | 857 | 856 | 5656 |
| 492 | 20250221 | 114000 | 1811084127 | 857 | 854 | 857 | 854 | 323 |
| 493 | 20250221 | 113900 | 1810807965 | 857 | 857 | 857 | 857 | 595 |
| 494 | 20250221 | 113800 | 1810298050 | 857 | 855 | 857 | 854 | 4784 |
| 495 | 20250221 | 113700 | 1806207202 | 856 | 856 | 856 | 856 | 291 |
| 496 | 20250221 | 113600 | 1805958106 | 856 | 856 | 856 | 856 | 85 |
| 497 | 20250221 | 113500 | 1805885346 | 856 | 854 | 856 | 853 | 170 |
| 498 | 20250221 | 113400 | 1805740225 | 853 | 853 | 853 | 853 | 0 |
| 499 | 20250221 | 113300 | 1805740225 | 853 | 855 | 856 | 853 | 10471 |
| 500 | 20250221 | 113200 | 1796777129 | 856 | 856 | 856 | 856 | 1000 |
| 501 | 20250221 | 113100 | 1795921129 | 856 | 856 | 856 | 856 | 1 |
| 502 | 20250221 | 113000 | 1795920273 | 857 | 856 | 857 | 856 | 315 |
| 503 | 20250221 | 112900 | 1795650340 | 857 | 855 | 857 | 855 | 8076 |
| 504 | 20250221 | 112800 | 1788731207 | 856 | 855 | 856 | 855 | 778 |
| 505 | 20250221 | 112700 | 1788066016 | 856 | 856 | 856 | 856 | 10 |
| 506 | 20250221 | 112600 | 1788057456 | 852 | 852 | 852 | 852 | 0 |
| 507 | 20250221 | 112500 | 1788057456 | 852 | 852 | 852 | 852 | 60 |
| 508 | 20250221 | 112400 | 1788006336 | 856 | 856 | 856 | 856 | 228 |
| 509 | 20250221 | 112300 | 1787811168 | 856 | 856 | 857 | 852 | 25171 |
| 510 | 20250221 | 112200 | 1766310505 | 857 | 857 | 857 | 857 | 0 |
| 511 | 20250221 | 112100 | 1766310505 | 857 | 857 | 857 | 857 | 0 |
| 512 | 20250221 | 112000 | 1766310505 | 857 | 852 | 857 | 852 | 11837 |
| 513 | 20250221 | 111900 | 1756189750 | 852 | 851 | 852 | 851 | 461 |
| 514 | 20250221 | 111800 | 1755797280 | 853 | 853 | 853 | 853 | 4 |
| 515 | 20250221 | 111700 | 1755793868 | 851 | 852 | 852 | 851 | 4000 |
| 516 | 20250221 | 111600 | 1752389503 | 853 | 853 | 853 | 851 | 1284 |
| 517 | 20250221 | 111500 | 1751295301 | 853 | 853 | 853 | 853 | 110 |
| 518 | 20250221 | 111400 | 1751201471 | 852 | 853 | 853 | 851 | 168 |
| 519 | 20250221 | 111300 | 1751058349 | 852 | 852 | 853 | 852 | 125 |
| 520 | 20250221 | 111200 | 1750951829 | 850 | 852 | 853 | 850 | 2112 |
| 521 | 20250221 | 111100 | 1749156393 | 852 | 850 | 853 | 850 | 121 |
| 522 | 20250221 | 111000 | 1749053289 | 850 | 851 | 851 | 850 | 6633 |
| 523 | 20250221 | 110900 | 1743414310 | 851 | 851 | 851 | 851 | 2 |
| 524 | 20250221 | 110800 | 1743412608 | 851 | 851 | 851 | 851 | 90 |
| 525 | 20250221 | 110700 | 1743336018 | 854 | 854 | 854 | 851 | 18464 |
| 526 | 20250221 | 110600 | 1727617943 | 854 | 854 | 854 | 853 | 11203 |
| 527 | 20250221 | 110500 | 1718050781 | 852 | 852 | 853 | 851 | 1678 |
| 528 | 20250221 | 110400 | 1716620844 | 853 | 854 | 854 | 853 | 1026 |
| 529 | 20250221 | 110300 | 1715744666 | 854 | 854 | 854 | 854 | 275 |
| 530 | 20250221 | 110200 | 1715509816 | 854 | 853 | 854 | 853 | 285 |
| 531 | 20250221 | 110100 | 1715266552 | 852 | 853 | 853 | 852 | 4912 |
| 532 | 20250221 | 110000 | 1711078489 | 853 | 857 | 857 | 853 | 1743 |
| 533 | 20250221 | 105900 | 1709590499 | 855 | 858 | 858 | 855 | 7883 |
| 534 | 20250221 | 105800 | 1702836644 | 858 | 858 | 858 | 857 | 2406 |
| 535 | 20250221 | 105700 | 1700772307 | 858 | 858 | 858 | 858 | 2362 |
| 536 | 20250221 | 105600 | 1698745711 | 858 | 857 | 858 | 857 | 1725 |
| 537 | 20250221 | 105500 | 1697267376 | 857 | 855 | 857 | 855 | 7047 |
| 538 | 20250221 | 105400 | 1691230497 | 855 | 855 | 855 | 855 | 3476 |
| 539 | 20250221 | 105300 | 1688258517 | 857 | 857 | 857 | 857 | 550 |
| 540 | 20250221 | 105200 | 1687787167 | 857 | 857 | 857 | 857 | 12454 |
| 541 | 20250221 | 105100 | 1677114089 | 857 | 854 | 857 | 854 | 86 |
| 542 | 20250221 | 105000 | 1677040642 | 853 | 853 | 857 | 853 | 28438 |
| 543 | 20250221 | 104900 | 1652694403 | 853 | 853 | 853 | 851 | 405 |
| 544 | 20250221 | 104800 | 1652349381 | 853 | 853 | 853 | 853 | 13 |
| 545 | 20250221 | 104700 | 1652338292 | 851 | 851 | 851 | 851 | 2473 |
| 546 | 20250221 | 104600 | 1650233769 | 851 | 855 | 855 | 851 | 10764 |
| 547 | 20250221 | 104500 | 1641053591 | 855 | 856 | 856 | 855 | 4444 |
| 548 | 20250221 | 104400 | 1637253803 | 856 | 856 | 856 | 855 | 674 |
| 549 | 20250221 | 104300 | 1636676861 | 856 | 856 | 856 | 855 | 120 |
| 550 | 20250221 | 104200 | 1636574241 | 855 | 856 | 856 | 855 | 68 |
| 551 | 20250221 | 104100 | 1636516043 | 856 | 855 | 856 | 855 | 1493 |
| 552 | 20250221 | 104000 | 1635238310 | 856 | 856 | 856 | 856 | 483 |
| 553 | 20250221 | 103900 | 1634824862 | 856 | 856 | 856 | 855 | 3118 |
| 554 | 20250221 | 103800 | 1632155855 | 855 | 855 | 856 | 855 | 1762 |
| 555 | 20250221 | 103700 | 1630648084 | 856 | 855 | 856 | 854 | 1852 |
| 556 | 20250221 | 103600 | 1629066073 | 855 | 855 | 856 | 854 | 2395 |
| 557 | 20250221 | 103500 | 1627018192 | 855 | 857 | 857 | 855 | 6305 |
| 558 | 20250221 | 103400 | 1621623833 | 857 | 855 | 858 | 854 | 7560 |
| 559 | 20250221 | 103300 | 1615149421 | 855 | 857 | 857 | 854 | 1894 |
| 560 | 20250221 | 103200 | 1613531506 | 857 | 853 | 857 | 853 | 17915 |
| 561 | 20250221 | 103100 | 1598201701 | 853 | 851 | 853 | 851 | 893 |
| 562 | 20250221 | 103000 | 1597441130 | 854 | 849 | 854 | 849 | 3005 |
| 563 | 20250221 | 102900 | 1594886640 | 849 | 850 | 850 | 847 | 2959 |
| 564 | 20250221 | 102800 | 1592380221 | 850 | 851 | 851 | 847 | 1081 |
| 565 | 20250221 | 102700 | 1591461657 | 851 | 848 | 851 | 847 | 1183 |
| 566 | 20250221 | 102600 | 1590459602 | 852 | 854 | 854 | 847 | 8264 |
| 567 | 20250221 | 102500 | 1583446807 | 853 | 853 | 854 | 853 | 1683 |
| 568 | 20250221 | 102400 | 1582011198 | 853 | 850 | 853 | 849 | 1574 |
| 569 | 20250221 | 102300 | 1580674351 | 853 | 848 | 853 | 847 | 9613 |
| 570 | 20250221 | 102200 | 1572519492 | 848 | 854 | 854 | 848 | 6615 |
| 571 | 20250221 | 102100 | 1566883070 | 854 | 854 | 854 | 854 | 50 |
| 572 | 20250221 | 102000 | 1566840370 | 855 | 855 | 855 | 855 | 748 |
| 573 | 20250221 | 101900 | 1566200830 | 855 | 854 | 855 | 854 | 4932 |
| 574 | 20250221 | 101800 | 1561985532 | 853 | 850 | 855 | 849 | 14696 |
| 575 | 20250221 | 101700 | 1549481691 | 850 | 854 | 855 | 850 | 5306 |
| 576 | 20250221 | 101600 | 1544959170 | 855 | 854 | 855 | 854 | 1553 |
| 577 | 20250221 | 101500 | 1543631520 | 852 | 851 | 855 | 851 | 920 |
| 578 | 20250221 | 101400 | 1542848214 | 851 | 853 | 855 | 851 | 494 |
| 579 | 20250221 | 101300 | 1542426951 | 855 | 854 | 859 | 854 | 23703 |
| 580 | 20250221 | 101200 | 1522124483 | 854 | 849 | 854 | 849 | 30901 |
| 581 | 20250221 | 101100 | 1495856265 | 849 | 847 | 850 | 847 | 15428 |
| 582 | 20250221 | 101000 | 1482753181 | 847 | 849 | 849 | 846 | 6851 |
| 583 | 20250221 | 100900 | 1476954218 | 849 | 847 | 849 | 843 | 14769 |
| 584 | 20250221 | 100800 | 1464447229 | 843 | 845 | 847 | 843 | 5857 |
| 585 | 20250221 | 100700 | 1459496551 | 843 | 842 | 845 | 842 | 1803 |
| 586 | 20250221 | 100600 | 1457977344 | 845 | 847 | 847 | 842 | 14871 |
| 587 | 20250221 | 100500 | 1445444864 | 847 | 843 | 848 | 843 | 4382 |
| 588 | 20250221 | 100400 | 1441745151 | 843 | 848 | 849 | 843 | 31916 |
| 589 | 20250221 | 100300 | 1414743000 | 848 | 844 | 850 | 844 | 8707 |
| 590 | 20250221 | 100200 | 1407361420 | 850 | 854 | 855 | 844 | 38894 |
| 591 | 20250221 | 100100 | 1374265889 | 854 | 855 | 856 | 854 | 4530 |
| 592 | 20250221 | 100000 | 1370391145 | 856 | 853 | 856 | 852 | 5016 |
| 593 | 20250221 | 095900 | 1366105468 | 853 | 860 | 860 | 851 | 42650 |
| 594 | 20250221 | 095800 | 1329666018 | 860 | 858 | 863 | 857 | 38532 |
| 595 | 20250221 | 095700 | 1296571098 | 863 | 864 | 865 | 851 | 160102 |
| 596 | 20250221 | 095600 | 1158466213 | 863 | 863 | 863 | 863 | 0 |
| 597 | 20250221 | 095500 | 1158466213 | 863 | 862 | 863 | 862 | 29613 |
| 598 | 20250221 | 095400 | 1132916705 | 862 | 856 | 862 | 853 | 76387 |
| 599 | 20250221 | 095300 | 1067415635 | 856 | 851 | 858 | 851 | 68261 |
| 600 | 20250221 | 095200 | 1009078323 | 850 | 851 | 852 | 850 | 15859 |
| 601 | 20250221 | 095100 | 995585926 | 851 | 848 | 852 | 847 | 42987 |
| 602 | 20250221 | 095000 | 959027494 | 849 | 843 | 850 | 843 | 104822 |
| 603 | 20250221 | 094900 | 870276183 | 843 | 844 | 844 | 842 | 5343 |
| 604 | 20250221 | 094800 | 865770616 | 844 | 843 | 844 | 841 | 20693 |
| 605 | 20250221 | 094700 | 848320669 | 843 | 841 | 843 | 840 | 32341 |
| 606 | 20250221 | 094600 | 821082369 | 841 | 839 | 842 | 837 | 29380 |
| 607 | 20250221 | 094500 | 796392553 | 839 | 839 | 839 | 839 | 5003 |
| 608 | 20250221 | 094400 | 792195036 | 839 | 839 | 839 | 837 | 3887 |
| 609 | 20250221 | 094300 | 788939184 | 839 | 840 | 840 | 837 | 5237 |
| 610 | 20250221 | 094200 | 784553870 | 840 | 839 | 840 | 837 | 34286 |
| 611 | 20250221 | 094100 | 755782305 | 839 | 838 | 839 | 838 | 12316 |
| 612 | 20250221 | 094000 | 745456681 | 839 | 838 | 839 | 837 | 13306 |
| 613 | 20250221 | 093900 | 734309557 | 838 | 839 | 839 | 838 | 15374 |
| 614 | 20250221 | 093800 | 721412117 | 836 | 840 | 841 | 836 | 27691 |
| 615 | 20250221 | 093700 | 698176631 | 840 | 840 | 840 | 839 | 9785 |
| 616 | 20250221 | 093600 | 689957354 | 839 | 835 | 839 | 835 | 25627 |
| 617 | 20250221 | 093500 | 668476848 | 835 | 835 | 835 | 833 | 385 |
| 618 | 20250221 | 093400 | 668156139 | 830 | 831 | 831 | 830 | 21542 |
| 619 | 20250221 | 093300 | 650269927 | 827 | 832 | 833 | 827 | 6465 |
| 620 | 20250221 | 093200 | 644898653 | 833 | 835 | 835 | 821 | 32929 |
| 621 | 20250221 | 093100 | 617516239 | 834 | 834 | 837 | 833 | 2819 |
| 622 | 20250221 | 093000 | 615163021 | 833 | 842 | 842 | 833 | 38966 |
| 623 | 20250221 | 092900 | 582580976 | 840 | 836 | 840 | 836 | 37532 |
| 624 | 20250221 | 092800 | 551105396 | 836 | 826 | 836 | 826 | 84558 |
| 625 | 20250221 | 092700 | 480881204 | 826 | 824 | 826 | 823 | 26198 |
| 626 | 20250221 | 092600 | 459277697 | 823 | 818 | 823 | 818 | 37148 |
| 627 | 20250221 | 092500 | 428787053 | 819 | 816 | 819 | 815 | 27298 |
| 628 | 20250221 | 092400 | 406484173 | 816 | 813 | 816 | 812 | 62127 |
| 629 | 20250221 | 092300 | 355910208 | 813 | 812 | 813 | 812 | 20835 |
| 630 | 20250221 | 092200 | 338982463 | 812 | 810 | 812 | 808 | 50390 |
| 631 | 20250221 | 092100 | 298114419 | 809 | 805 | 809 | 805 | 79716 |
| 632 | 20250221 | 092000 | 233780209 | 804 | 804 | 804 | 804 | 16187 |
| 633 | 20250221 | 091900 | 220765861 | 802 | 801 | 804 | 801 | 1133 |
| 634 | 20250221 | 091800 | 219857324 | 804 | 803 | 804 | 801 | 3 |
| 635 | 20250221 | 091700 | 219854916 | 803 | 804 | 804 | 803 | 8618 |
| 636 | 20250221 | 091600 | 212933653 | 804 | 804 | 804 | 803 | 15235 |
| 637 | 20250221 | 091500 | 200684729 | 803 | 801 | 804 | 801 | 2712 |
| 638 | 20250221 | 091400 | 198507420 | 801 | 802 | 805 | 801 | 4708 |
| 639 | 20250221 | 091300 | 194730672 | 804 | 805 | 806 | 804 | 16341 |
| 640 | 20250221 | 091200 | 181574737 | 805 | 804 | 805 | 804 | 26076 |
| 641 | 20250221 | 091100 | 160601563 | 805 | 804 | 805 | 804 | 12971 |
| 642 | 20250221 | 091000 | 150168388 | 804 | 802 | 805 | 802 | 25487 |
| 643 | 20250221 | 090900 | 129692153 | 801 | 800 | 802 | 800 | 14750 |
| 644 | 20250221 | 090800 | 117891100 | 800 | 800 | 800 | 799 | 6146 |
| 645 | 20250221 | 090700 | 112975800 | 800 | 800 | 800 | 799 | 42489 |
| 646 | 20250221 | 090600 | 78985667 | 799 | 799 | 800 | 799 | 11556 |
| 647 | 20250221 | 090500 | 69752422 | 799 | 797 | 799 | 797 | 6929 |
| 648 | 20250221 | 090400 | 64226588 | 797 | 793 | 799 | 793 | 60914 |
| 649 | 20250221 | 090300 | 15634883 | 794 | 790 | 794 | 790 | 10525 |
| 650 | 20250221 | 090200 | 7298946 | 790 | 788 | 790 | 787 | 1745 |
| 651 | 20250221 | 090100 | 5922619 | 787 | 785 | 787 | 785 | 2092 |
| 652 | 20250221 | 090000 | 4277465 | 785 | 785 | 785 | 785 | 5449 |