35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 195800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 3 | 20230530 | 195700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230530 | 195600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230530 | 195500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230530 | 195400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230530 | 195300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230530 | 195200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230530 | 195100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230530 | 195000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230530 | 194900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230530 | 194800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230530 | 194700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230530 | 194600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230530 | 194500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230530 | 194400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230530 | 194300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230530 | 194200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230530 | 194100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230530 | 194000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230530 | 193900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230530 | 193800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230530 | 193700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230530 | 193600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230530 | 193500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230530 | 193400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230530 | 193300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230530 | 193200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230530 | 193100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230530 | 193000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230530 | 192900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230530 | 192800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 33 | 20230530 | 192700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230530 | 192600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230530 | 192500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230530 | 192400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230530 | 192300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230530 | 192200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230530 | 192100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230530 | 192000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230530 | 191900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230530 | 191800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230530 | 191700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230530 | 191600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230530 | 191500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230530 | 191400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230530 | 191300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230530 | 191200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230530 | 191100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230530 | 191000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230530 | 190900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230530 | 190800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230530 | 190700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230530 | 190600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230530 | 190500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230530 | 190400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230530 | 190300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230530 | 190200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230530 | 190100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230530 | 190000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230530 | 185900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230530 | 185800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 63 | 20230530 | 185700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230530 | 185600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230530 | 185500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230530 | 185400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230530 | 185300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230530 | 185200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230530 | 185100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230530 | 185000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230530 | 184900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230530 | 184800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230530 | 184700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230530 | 184600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230530 | 184500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230530 | 184400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230530 | 184300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230530 | 184200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230530 | 184100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230530 | 184000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230530 | 183900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230530 | 183800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230530 | 183700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230530 | 183600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230530 | 183500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230530 | 183400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230530 | 183300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230530 | 183200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230530 | 183100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230530 | 183000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230530 | 182900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230530 | 182800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 93 | 20230530 | 182700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230530 | 182600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230530 | 182500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230530 | 182400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230530 | 182300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230530 | 182200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230530 | 182100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230530 | 182000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230530 | 181900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230530 | 181800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230530 | 181700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230530 | 181600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230530 | 181500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230530 | 181400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230530 | 181300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230530 | 181200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230530 | 181100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230530 | 181000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230530 | 180900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230530 | 180800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230530 | 180700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230530 | 180600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230530 | 180500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230530 | 180400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230530 | 180300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230530 | 180200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230530 | 180100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230530 | 180000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230530 | 175900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230530 | 175800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 123 | 20230530 | 175700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230530 | 175600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230530 | 175500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230530 | 175400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230530 | 175300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230530 | 175200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230530 | 175100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230530 | 175000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230530 | 174900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230530 | 174800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230530 | 174700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230530 | 174600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230530 | 174500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230530 | 174400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230530 | 174300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230530 | 174200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230530 | 174100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230530 | 174000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230530 | 173900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230530 | 173800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230530 | 173700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230530 | 173600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230530 | 173500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230530 | 173400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230530 | 173300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230530 | 173200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230530 | 173100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230530 | 173000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230530 | 172900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230530 | 172800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 153 | 20230530 | 172700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230530 | 172600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230530 | 172500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230530 | 172400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230530 | 172300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230530 | 172200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230530 | 172100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230530 | 172000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230530 | 171900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230530 | 171800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230530 | 171700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230530 | 171600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230530 | 171500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230530 | 171400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230530 | 171300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230530 | 171200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230530 | 171100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230530 | 171000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230530 | 170900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230530 | 170800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230530 | 170700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230530 | 170600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230530 | 170500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230530 | 170400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230530 | 170300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230530 | 170200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230530 | 170100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230530 | 170000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230530 | 165900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230530 | 165800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 183 | 20230530 | 165700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230530 | 165600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230530 | 165500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230530 | 165400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230530 | 165300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230530 | 165200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230530 | 165100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230530 | 165000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230530 | 164900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230530 | 164800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230530 | 164700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230530 | 164600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230530 | 164500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230530 | 164400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230530 | 164300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230530 | 164200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230530 | 164100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230530 | 164000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230530 | 163900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230530 | 163800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230530 | 163700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230530 | 163600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230530 | 163500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230530 | 163400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230530 | 163300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230530 | 163200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230530 | 163100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230530 | 163000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230530 | 162900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230530 | 162800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 213 | 20230530 | 162700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230530 | 162600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230530 | 162500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230530 | 162400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230530 | 162300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230530 | 162200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230530 | 162100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230530 | 162000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230530 | 161900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230530 | 161800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230530 | 161700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230530 | 161600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230530 | 161500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230530 | 161400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230530 | 161300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230530 | 161200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230530 | 161100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230530 | 161000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230530 | 160900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230530 | 160800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230530 | 160700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230530 | 160600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230530 | 160500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230530 | 160400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230530 | 160300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230530 | 160200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230530 | 160100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230530 | 160000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230530 | 155900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230530 | 155800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 243 | 20230530 | 155700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230530 | 155600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230530 | 155500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230530 | 155400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230530 | 155300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230530 | 155200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230530 | 155100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230530 | 155000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230530 | 154900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230530 | 154800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230530 | 154700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230530 | 154600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230530 | 154500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230530 | 154400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230530 | 154300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230530 | 154200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230530 | 154100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230530 | 154000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230530 | 153900 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230530 | 153800 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230530 | 153700 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230530 | 153600 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230530 | 153500 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230530 | 153400 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230530 | 153300 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230530 | 153200 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230530 | 153100 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230530 | 153000 | 5884634620 | 11200 | 11200 | 11200 | 11200 | 8859 |
| 271 | 20230530 | 152900 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20230530 | 152800 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 273 | 20230530 | 152700 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20230530 | 152600 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20230530 | 152500 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20230530 | 152400 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20230530 | 152300 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20230530 | 152200 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20230530 | 152100 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20230530 | 152000 | 5785413820 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20230530 | 151900 | 5785413820 | 11190 | 11200 | 11200 | 11170 | 2669 |
| 282 | 20230530 | 151800 | 5755572190 | 11190 | 11190 | 11200 | 11190 | 727 |
| 283 | 20230530 | 151700 | 5747436790 | 11190 | 11200 | 11200 | 11190 | 1141 |
| 284 | 20230530 | 151600 | 5734668960 | 11200 | 11200 | 11200 | 11200 | 1083 |
| 285 | 20230530 | 151500 | 5722539360 | 11190 | 11200 | 11200 | 11190 | 183 |
| 286 | 20230530 | 151400 | 5720491550 | 11190 | 11210 | 11210 | 11180 | 1439 |
| 287 | 20230530 | 151300 | 5704383860 | 11210 | 11210 | 11210 | 11210 | 516 |
| 288 | 20230530 | 151200 | 5698599500 | 11210 | 11210 | 11210 | 11210 | 535 |
| 289 | 20230530 | 151100 | 5692602150 | 11210 | 11210 | 11210 | 11210 | 148 |
| 290 | 20230530 | 151000 | 5690943070 | 11210 | 11210 | 11210 | 11210 | 1437 |
| 291 | 20230530 | 150900 | 5674834300 | 11210 | 11220 | 11220 | 11210 | 503 |
| 292 | 20230530 | 150800 | 5669194580 | 11210 | 11190 | 11210 | 11180 | 7003 |
| 293 | 20230530 | 150700 | 5590746710 | 11180 | 11190 | 11190 | 11180 | 1022 |
| 294 | 20230530 | 150600 | 5579312820 | 11190 | 11180 | 11190 | 11180 | 6262 |
| 295 | 20230530 | 150500 | 5509303640 | 11180 | 11180 | 11190 | 11180 | 1641 |
| 296 | 20230530 | 150400 | 5490957210 | 11180 | 11190 | 11190 | 11180 | 3722 |
| 297 | 20230530 | 150300 | 5449345130 | 11190 | 11190 | 11200 | 11190 | 2412 |
| 298 | 20230530 | 150200 | 5422353930 | 11190 | 11190 | 11190 | 11190 | 298 |
| 299 | 20230530 | 150100 | 5419019310 | 11190 | 11190 | 11200 | 11190 | 1565 |
| 300 | 20230530 | 150000 | 5401506950 | 11190 | 11190 | 11190 | 11190 | 109 |
| 301 | 20230530 | 145900 | 5400287240 | 11180 | 11180 | 11190 | 11180 | 514 |
| 302 | 20230530 | 145800 | 5394539540 | 11190 | 11190 | 11190 | 11190 | 695 |
| 303 | 20230530 | 145700 | 5386762490 | 11190 | 11190 | 11200 | 11190 | 648 |
| 304 | 20230530 | 145600 | 5379510460 | 11190 | 11190 | 11190 | 11190 | 226 |
| 305 | 20230530 | 145500 | 5376981520 | 11190 | 11200 | 11200 | 11190 | 1113 |
| 306 | 20230530 | 145400 | 5364527040 | 11190 | 11190 | 11200 | 11190 | 1190 |
| 307 | 20230530 | 145300 | 5351210900 | 11190 | 11190 | 11190 | 11190 | 348 |
| 308 | 20230530 | 145200 | 5347316780 | 11190 | 11190 | 11190 | 11190 | 96 |
| 309 | 20230530 | 145100 | 5346242540 | 11190 | 11200 | 11200 | 11190 | 754 |
| 310 | 20230530 | 145000 | 5337805240 | 11200 | 11190 | 11200 | 11170 | 1818 |
| 311 | 20230530 | 144900 | 5317475440 | 11190 | 11200 | 11200 | 11190 | 464 |
| 312 | 20230530 | 144800 | 5312282370 | 11190 | 11200 | 11200 | 11190 | 6 |
| 313 | 20230530 | 144700 | 5312215180 | 11200 | 11210 | 11210 | 11200 | 1580 |
| 314 | 20230530 | 144600 | 5294516200 | 11210 | 11210 | 11210 | 11210 | 413 |
| 315 | 20230530 | 144500 | 5289886470 | 11210 | 11210 | 11220 | 11210 | 763 |
| 316 | 20230530 | 144400 | 5281332330 | 11210 | 11210 | 11220 | 11210 | 279 |
| 317 | 20230530 | 144300 | 5278202920 | 11210 | 11210 | 11210 | 11210 | 61 |
| 318 | 20230530 | 144200 | 5277519110 | 11210 | 11210 | 11220 | 11210 | 2499 |
| 319 | 20230530 | 144100 | 5249505120 | 11200 | 11190 | 11210 | 11190 | 2693 |
| 320 | 20230530 | 144000 | 5219341000 | 11190 | 11190 | 11190 | 11180 | 341 |
| 321 | 20230530 | 143900 | 5215526710 | 11190 | 11190 | 11190 | 11190 | 253 |
| 322 | 20230530 | 143800 | 5212695640 | 11190 | 11180 | 11190 | 11180 | 114 |
| 323 | 20230530 | 143700 | 5211420180 | 11180 | 11180 | 11180 | 11180 | 1001 |
| 324 | 20230530 | 143600 | 5200229000 | 11180 | 11180 | 11190 | 11180 | 476 |
| 325 | 20230530 | 143500 | 5194906410 | 11190 | 11180 | 11190 | 11180 | 153 |
| 326 | 20230530 | 143400 | 5193194740 | 11190 | 11190 | 11190 | 11190 | 92 |
| 327 | 20230530 | 143300 | 5192165260 | 11180 | 11190 | 11190 | 11180 | 467 |
| 328 | 20230530 | 143200 | 5186939570 | 11190 | 11170 | 11190 | 11170 | 3354 |
| 329 | 20230530 | 143100 | 5149448320 | 11180 | 11190 | 11190 | 11180 | 425 |
| 330 | 20230530 | 143000 | 5144695000 | 11180 | 11180 | 11180 | 11180 | 138 |
| 331 | 20230530 | 142900 | 5143152160 | 11180 | 11180 | 11180 | 11180 | 400 |
| 332 | 20230530 | 142800 | 5138680160 | 11190 | 11190 | 11190 | 11190 | 112 |
| 333 | 20230530 | 142700 | 5137426880 | 11190 | 11180 | 11190 | 11180 | 120 |
| 334 | 20230530 | 142600 | 5136084090 | 11190 | 11190 | 11190 | 11190 | 61 |
| 335 | 20230530 | 142500 | 5135401500 | 11190 | 11200 | 11200 | 11190 | 257 |
| 336 | 20230530 | 142400 | 5132525370 | 11200 | 11190 | 11210 | 11190 | 3232 |
| 337 | 20230530 | 142300 | 5096326360 | 11200 | 11200 | 11200 | 11200 | 91 |
| 338 | 20230530 | 142200 | 5095307160 | 11190 | 11190 | 11190 | 11190 | 180 |
| 339 | 20230530 | 142100 | 5093292960 | 11190 | 11200 | 11200 | 11190 | 545 |
| 340 | 20230530 | 142000 | 5087192590 | 11190 | 11200 | 11200 | 11190 | 221 |
| 341 | 20230530 | 141900 | 5084718590 | 11200 | 11200 | 11200 | 11200 | 319 |
| 342 | 20230530 | 141800 | 5081145790 | 11200 | 11200 | 11210 | 11200 | 722 |
| 343 | 20230530 | 141700 | 5073057560 | 11200 | 11200 | 11210 | 11200 | 670 |
| 344 | 20230530 | 141600 | 5065552650 | 11200 | 11200 | 11210 | 11200 | 170 |
| 345 | 20230530 | 141500 | 5063647490 | 11200 | 11210 | 11210 | 11200 | 1556 |
| 346 | 20230530 | 141400 | 5046218470 | 11200 | 11200 | 11210 | 11200 | 257 |
| 347 | 20230530 | 141300 | 5043339140 | 11200 | 11210 | 11210 | 11200 | 127 |
| 348 | 20230530 | 141200 | 5041915830 | 11200 | 11200 | 11200 | 11200 | 453 |
| 349 | 20230530 | 141100 | 5036842230 | 11200 | 11200 | 11200 | 11190 | 1084 |
| 350 | 20230530 | 141000 | 5024701480 | 11200 | 11190 | 11200 | 11190 | 139 |
| 351 | 20230530 | 140900 | 5023144900 | 11200 | 11200 | 11200 | 11200 | 91 |
| 352 | 20230530 | 140800 | 5022125700 | 11200 | 11200 | 11200 | 11200 | 92 |
| 353 | 20230530 | 140700 | 5021095300 | 11200 | 11200 | 11200 | 11190 | 196 |
| 354 | 20230530 | 140600 | 5018900230 | 11200 | 11200 | 11200 | 11190 | 163 |
| 355 | 20230530 | 140500 | 5017074640 | 11200 | 11200 | 11200 | 11200 | 91 |
| 356 | 20230530 | 140400 | 5016055440 | 11200 | 11190 | 11200 | 11180 | 179 |
| 357 | 20230530 | 140300 | 5014051560 | 11190 | 11180 | 11190 | 11180 | 166 |
| 358 | 20230530 | 140200 | 5012194750 | 11180 | 11180 | 11180 | 11180 | 150 |
| 359 | 20230530 | 140100 | 5010517750 | 11180 | 11200 | 11210 | 11180 | 434 |
| 360 | 20230530 | 140000 | 5005658520 | 11200 | 11210 | 11210 | 11200 | 324 |
| 361 | 20230530 | 135900 | 5002028770 | 11210 | 11190 | 11210 | 11190 | 1302 |
| 362 | 20230530 | 135800 | 4987443540 | 11190 | 11190 | 11190 | 11190 | 1259 |
| 363 | 20230530 | 135700 | 4973355330 | 11190 | 11200 | 11210 | 11190 | 805 |
| 364 | 20230530 | 135600 | 4964338340 | 11200 | 11200 | 11210 | 11200 | 2284 |
| 365 | 20230530 | 135500 | 4938751540 | 11200 | 11200 | 11200 | 11190 | 798 |
| 366 | 20230530 | 135400 | 4929814540 | 11200 | 11190 | 11200 | 11190 | 139 |
| 367 | 20230530 | 135300 | 4928258020 | 11190 | 11190 | 11200 | 11190 | 1012 |
| 368 | 20230530 | 135200 | 4916930630 | 11190 | 11190 | 11200 | 11190 | 2654 |
| 369 | 20230530 | 135100 | 4887225360 | 11190 | 11170 | 11190 | 11170 | 1577 |
| 370 | 20230530 | 135000 | 4869593710 | 11170 | 11170 | 11170 | 11170 | 287 |
| 371 | 20230530 | 134900 | 4866387920 | 11170 | 11180 | 11180 | 11170 | 111 |
| 372 | 20230530 | 134800 | 4865147040 | 11180 | 11180 | 11180 | 11180 | 182 |
| 373 | 20230530 | 134700 | 4863112280 | 11180 | 11170 | 11180 | 11170 | 145 |
| 374 | 20230530 | 134600 | 4861491720 | 11170 | 11170 | 11170 | 11170 | 1200 |
| 375 | 20230530 | 134500 | 4848087720 | 11170 | 11180 | 11180 | 11170 | 256 |
| 376 | 20230530 | 134400 | 4845225680 | 11180 | 11180 | 11180 | 11180 | 91 |
| 377 | 20230530 | 134300 | 4844208300 | 11170 | 11170 | 11180 | 11170 | 557 |
| 378 | 20230530 | 134200 | 4837984820 | 11170 | 11170 | 11170 | 11160 | 444 |
| 379 | 20230530 | 134100 | 4833025440 | 11180 | 11180 | 11180 | 11180 | 92 |
| 380 | 20230530 | 134000 | 4831996880 | 11170 | 11180 | 11180 | 11170 | 267 |
| 381 | 20230530 | 133900 | 4829013380 | 11180 | 11180 | 11180 | 11180 | 182 |
| 382 | 20230530 | 133800 | 4826978620 | 11180 | 11180 | 11180 | 11180 | 113 |
| 383 | 20230530 | 133700 | 4825715280 | 11170 | 11170 | 11170 | 11170 | 355 |
| 384 | 20230530 | 133600 | 4821749930 | 11170 | 11170 | 11170 | 11170 | 504 |
| 385 | 20230530 | 133500 | 4816120250 | 11160 | 11170 | 11170 | 11160 | 595 |
| 386 | 20230530 | 133400 | 4809474310 | 11180 | 11170 | 11180 | 11170 | 113 |
| 387 | 20230530 | 133300 | 4808211190 | 11170 | 11170 | 11170 | 11170 | 100 |
| 388 | 20230530 | 133200 | 4807094190 | 11170 | 11180 | 11180 | 11170 | 2 |
| 389 | 20230530 | 133100 | 4807071840 | 11180 | 11170 | 11180 | 11170 | 161 |
| 390 | 20230530 | 133000 | 4805272460 | 11170 | 11170 | 11180 | 11170 | 41 |
| 391 | 20230530 | 132900 | 4804814440 | 11170 | 11170 | 11170 | 11160 | 441 |
| 392 | 20230530 | 132800 | 4799888480 | 11160 | 11160 | 11170 | 11160 | 331 |
| 393 | 20230530 | 132700 | 4796192690 | 11170 | 11170 | 11170 | 11170 | 1 |
| 394 | 20230530 | 132600 | 4796181520 | 11160 | 11170 | 11170 | 11160 | 26 |
| 395 | 20230530 | 132500 | 4795891110 | 11170 | 11170 | 11170 | 11160 | 377 |
| 396 | 20230530 | 132400 | 4791681380 | 11160 | 11160 | 11160 | 11160 | 0 |
| 397 | 20230530 | 132300 | 4791681380 | 11160 | 11160 | 11160 | 11160 | 0 |
| 398 | 20230530 | 132200 | 4791681380 | 11160 | 11170 | 11170 | 11160 | 339 |
| 399 | 20230530 | 132100 | 4787898010 | 11170 | 11180 | 11180 | 11170 | 150 |
| 400 | 20230530 | 132000 | 4786222500 | 11180 | 11180 | 11180 | 11180 | 10 |
| 401 | 20230530 | 131900 | 4786110700 | 11190 | 11150 | 11190 | 11150 | 651 |
| 402 | 20230530 | 131800 | 4778840900 | 11140 | 11140 | 11150 | 11140 | 118 |
| 403 | 20230530 | 131700 | 4777526350 | 11150 | 11150 | 11150 | 11140 | 205 |
| 404 | 20230530 | 131600 | 4775240650 | 11150 | 11150 | 11160 | 11150 | 120 |
| 405 | 20230530 | 131500 | 4773902640 | 11150 | 11170 | 11170 | 11150 | 116 |
| 406 | 20230530 | 131400 | 4772608070 | 11170 | 11170 | 11170 | 11170 | 2 |
| 407 | 20230530 | 131300 | 4772585730 | 11170 | 11160 | 11170 | 11160 | 181 |
| 408 | 20230530 | 131200 | 4770565570 | 11160 | 11140 | 11160 | 11140 | 551 |
| 409 | 20230530 | 131100 | 4764426660 | 11140 | 11130 | 11140 | 11130 | 1464 |
| 410 | 20230530 | 131000 | 4748119160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 411 | 20230530 | 130900 | 4748119160 | 11130 | 11130 | 11130 | 11130 | 297 |
| 412 | 20230530 | 130800 | 4744813550 | 11130 | 11130 | 11130 | 11130 | 199 |
| 413 | 20230530 | 130700 | 4742598680 | 11130 | 11130 | 11130 | 11130 | 240 |
| 414 | 20230530 | 130600 | 4739927480 | 11130 | 11130 | 11130 | 11130 | 100 |
| 415 | 20230530 | 130500 | 4738814480 | 11120 | 11140 | 11140 | 11120 | 640 |
| 416 | 20230530 | 130400 | 4731693540 | 11140 | 11130 | 11140 | 11130 | 207 |
| 417 | 20230530 | 130300 | 4729389620 | 11120 | 11120 | 11120 | 11110 | 434 |
| 418 | 20230530 | 130200 | 4724564200 | 11120 | 11130 | 11130 | 11120 | 1379 |
| 419 | 20230530 | 130100 | 4709228710 | 11130 | 11130 | 11130 | 11120 | 1337 |
| 420 | 20230530 | 130000 | 4694352150 | 11120 | 11120 | 11130 | 11120 | 164 |
| 421 | 20230530 | 125900 | 4692528260 | 11120 | 11120 | 11120 | 11120 | 536 |
| 422 | 20230530 | 125800 | 4686567940 | 11120 | 11130 | 11130 | 11120 | 4919 |
| 423 | 20230530 | 125700 | 4631856630 | 11130 | 11130 | 11130 | 11130 | 1540 |
| 424 | 20230530 | 125600 | 4614716430 | 11130 | 11130 | 11130 | 11130 | 6 |
| 425 | 20230530 | 125500 | 4614649650 | 11130 | 11130 | 11130 | 11130 | 120 |
| 426 | 20230530 | 125400 | 4613314050 | 11140 | 11140 | 11140 | 11130 | 329 |
| 427 | 20230530 | 125300 | 4609649000 | 11140 | 11130 | 11140 | 11130 | 50 |
| 428 | 20230530 | 125200 | 4609092300 | 11130 | 11140 | 11140 | 11130 | 1177 |
| 429 | 20230530 | 125100 | 4595990730 | 11140 | 11150 | 11150 | 11130 | 640 |
| 430 | 20230530 | 125000 | 4588860010 | 11150 | 11170 | 11170 | 11140 | 4206 |
| 431 | 20230530 | 124900 | 4541974320 | 11160 | 11160 | 11160 | 11160 | 121 |
| 432 | 20230530 | 124800 | 4540623960 | 11160 | 11160 | 11160 | 11160 | 202 |
| 433 | 20230530 | 124700 | 4538369640 | 11170 | 11170 | 11170 | 11170 | 11 |
| 434 | 20230530 | 124600 | 4538246770 | 11170 | 11170 | 11170 | 11170 | 3 |
| 435 | 20230530 | 124500 | 4538213260 | 11170 | 11170 | 11170 | 11160 | 1656 |
| 436 | 20230530 | 124400 | 4519725540 | 11170 | 11170 | 11170 | 11170 | 475 |
| 437 | 20230530 | 124300 | 4514419790 | 11170 | 11170 | 11170 | 11170 | 15 |
| 438 | 20230530 | 124200 | 4514252240 | 11170 | 11170 | 11170 | 11170 | 7 |
| 439 | 20230530 | 124100 | 4514174050 | 11170 | 11170 | 11170 | 11170 | 596 |
| 440 | 20230530 | 124000 | 4507516730 | 11160 | 11160 | 11170 | 11160 | 781 |
| 441 | 20230530 | 123900 | 4498800130 | 11160 | 11160 | 11160 | 11160 | 213 |
| 442 | 20230530 | 123800 | 4496423050 | 11160 | 11160 | 11160 | 11160 | 1 |
| 443 | 20230530 | 123700 | 4496411890 | 11150 | 11150 | 11150 | 11150 | 763 |
| 444 | 20230530 | 123600 | 4487904440 | 11150 | 11160 | 11160 | 11140 | 1841 |
| 445 | 20230530 | 123500 | 4467376940 | 11160 | 11160 | 11160 | 11160 | 5 |
| 446 | 20230530 | 123400 | 4467321140 | 11160 | 11160 | 11160 | 11160 | 1 |
| 447 | 20230530 | 123300 | 4467309980 | 11160 | 11160 | 11160 | 11150 | 1295 |
| 448 | 20230530 | 123200 | 4452865220 | 11160 | 11150 | 11160 | 11150 | 115 |
| 449 | 20230530 | 123100 | 4451581990 | 11150 | 11160 | 11160 | 11150 | 255 |
| 450 | 20230530 | 123000 | 4448736210 | 11150 | 11160 | 11160 | 11150 | 101 |
| 451 | 20230530 | 122900 | 4447609060 | 11150 | 11150 | 11160 | 11150 | 395 |
| 452 | 20230530 | 122800 | 4443203900 | 11150 | 11150 | 11150 | 11150 | 48 |
| 453 | 20230530 | 122700 | 4442668700 | 11150 | 11140 | 11150 | 11140 | 350 |
| 454 | 20230530 | 122600 | 4438767900 | 11140 | 11150 | 11160 | 11140 | 344 |
| 455 | 20230530 | 122500 | 4434931170 | 11150 | 11140 | 11150 | 11140 | 285 |
| 456 | 20230530 | 122400 | 4431753430 | 11150 | 11150 | 11160 | 11150 | 1060 |
| 457 | 20230530 | 122300 | 4419933180 | 11150 | 11150 | 11150 | 11150 | 1013 |
| 458 | 20230530 | 122200 | 4408638230 | 11150 | 11150 | 11150 | 11150 | 347 |
| 459 | 20230530 | 122100 | 4404769180 | 11150 | 11150 | 11150 | 11150 | 256 |
| 460 | 20230530 | 122000 | 4401914780 | 11150 | 11150 | 11150 | 11140 | 2738 |
| 461 | 20230530 | 121900 | 4371386840 | 11150 | 11150 | 11150 | 11150 | 1259 |
| 462 | 20230530 | 121800 | 4357348990 | 11160 | 11160 | 11160 | 11160 | 104 |
| 463 | 20230530 | 121700 | 4356188350 | 11160 | 11160 | 11160 | 11160 | 3543 |
| 464 | 20230530 | 121600 | 4316648470 | 11170 | 11180 | 11180 | 11170 | 557 |
| 465 | 20230530 | 121500 | 4310426130 | 11180 | 11180 | 11180 | 11180 | 990 |
| 466 | 20230530 | 121400 | 4299357930 | 11180 | 11170 | 11180 | 11170 | 1487 |
| 467 | 20230530 | 121300 | 4282747230 | 11160 | 11160 | 11160 | 11160 | 1390 |
| 468 | 20230530 | 121200 | 4267234830 | 11170 | 11160 | 11170 | 11160 | 337 |
| 469 | 20230530 | 121100 | 4263470560 | 11170 | 11170 | 11170 | 11170 | 149 |
| 470 | 20230530 | 121000 | 4261806230 | 11170 | 11180 | 11180 | 11170 | 952 |
| 471 | 20230530 | 120900 | 4251172330 | 11180 | 11170 | 11180 | 11170 | 25 |
| 472 | 20230530 | 120800 | 4250893000 | 11170 | 11170 | 11170 | 11170 | 217 |
| 473 | 20230530 | 120700 | 4248469110 | 11170 | 11170 | 11170 | 11170 | 270 |
| 474 | 20230530 | 120600 | 4245453210 | 11180 | 11180 | 11180 | 11180 | 200 |
| 475 | 20230530 | 120500 | 4243217210 | 11170 | 11170 | 11170 | 11170 | 168 |
| 476 | 20230530 | 120400 | 4241340650 | 11180 | 11190 | 11190 | 11180 | 216 |
| 477 | 20230530 | 120300 | 4238924860 | 11180 | 11180 | 11180 | 11180 | 500 |
| 478 | 20230530 | 120200 | 4233334860 | 11170 | 11180 | 11180 | 11170 | 618 |
| 479 | 20230530 | 120100 | 4226431620 | 11180 | 11180 | 11180 | 11180 | 123 |
| 480 | 20230530 | 120000 | 4225056480 | 11180 | 11170 | 11180 | 11170 | 328 |
| 481 | 20230530 | 115900 | 4221391750 | 11170 | 11170 | 11170 | 11160 | 1116 |
| 482 | 20230530 | 115800 | 4208927020 | 11170 | 11170 | 11170 | 11160 | 1768 |
| 483 | 20230530 | 115700 | 4189178630 | 11160 | 11170 | 11170 | 11160 | 161 |
| 484 | 20230530 | 115600 | 4187380960 | 11170 | 11160 | 11170 | 11160 | 164 |
| 485 | 20230530 | 115500 | 4185549710 | 11170 | 11170 | 11170 | 11170 | 786 |
| 486 | 20230530 | 115400 | 4176770090 | 11180 | 11170 | 11180 | 11170 | 383 |
| 487 | 20230530 | 115300 | 4172491900 | 11170 | 11170 | 11170 | 11170 | 90 |
| 488 | 20230530 | 115200 | 4171486600 | 11180 | 11180 | 11180 | 11180 | 91 |
| 489 | 20230530 | 115100 | 4170469220 | 11170 | 11160 | 11170 | 11160 | 218 |
| 490 | 20230530 | 115000 | 4168034170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 491 | 20230530 | 114900 | 4168034170 | 11160 | 11170 | 11170 | 11160 | 241 |
| 492 | 20230530 | 114800 | 4165342700 | 11160 | 11170 | 11170 | 11160 | 1574 |
| 493 | 20230530 | 114700 | 4147761820 | 11170 | 11170 | 11170 | 11160 | 769 |
| 494 | 20230530 | 114600 | 4139172280 | 11180 | 11170 | 11180 | 11170 | 969 |
| 495 | 20230530 | 114500 | 4128340340 | 11170 | 11170 | 11170 | 11170 | 324 |
| 496 | 20230530 | 114400 | 4124721260 | 11160 | 11150 | 11160 | 11150 | 500 |
| 497 | 20230530 | 114300 | 4119143260 | 11150 | 11150 | 11150 | 11150 | 95 |
| 498 | 20230530 | 114200 | 4118084010 | 11150 | 11160 | 11160 | 11150 | 307 |
| 499 | 20230530 | 114100 | 4114659670 | 11170 | 11170 | 11170 | 11150 | 446 |
| 500 | 20230530 | 114000 | 4109682390 | 11170 | 11170 | 11170 | 11160 | 58 |
| 501 | 20230530 | 113900 | 4109035090 | 11170 | 11170 | 11170 | 11170 | 110 |
| 502 | 20230530 | 113800 | 4107806390 | 11170 | 11170 | 11180 | 11170 | 1189 |
| 503 | 20230530 | 113700 | 4094523380 | 11170 | 11170 | 11170 | 11160 | 762 |
| 504 | 20230530 | 113600 | 4086018680 | 11170 | 11160 | 11170 | 11160 | 617 |
| 505 | 20230530 | 113500 | 4079126970 | 11160 | 11150 | 11160 | 11150 | 883 |
| 506 | 20230530 | 113400 | 4069272920 | 11150 | 11150 | 11150 | 11150 | 517 |
| 507 | 20230530 | 113300 | 4063508370 | 11150 | 11160 | 11160 | 11150 | 2082 |
| 508 | 20230530 | 113200 | 4040292570 | 11150 | 11160 | 11160 | 11150 | 884 |
| 509 | 20230530 | 113100 | 4030428930 | 11150 | 11150 | 11160 | 11150 | 242 |
| 510 | 20230530 | 113000 | 4027729720 | 11150 | 11160 | 11160 | 11150 | 69 |
| 511 | 20230530 | 112900 | 4026959810 | 11160 | 11150 | 11160 | 11150 | 172 |
| 512 | 20230530 | 112800 | 4025041020 | 11150 | 11160 | 11160 | 11150 | 271 |
| 513 | 20230530 | 112700 | 4022017700 | 11150 | 11160 | 11160 | 11150 | 1069 |
| 514 | 20230530 | 112600 | 4010097590 | 11150 | 11150 | 11150 | 11150 | 613 |
| 515 | 20230530 | 112500 | 4003262640 | 11150 | 11150 | 11150 | 11150 | 501 |
| 516 | 20230530 | 112400 | 3997676490 | 11150 | 11150 | 11150 | 11140 | 203 |
| 517 | 20230530 | 112300 | 3995414230 | 11150 | 11150 | 11150 | 11140 | 362 |
| 518 | 20230530 | 112200 | 3991377940 | 11140 | 11140 | 11150 | 11140 | 933 |
| 519 | 20230530 | 112100 | 3980979680 | 11150 | 11150 | 11150 | 11140 | 565 |
| 520 | 20230530 | 112000 | 3974680040 | 11150 | 11150 | 11150 | 11150 | 304 |
| 521 | 20230530 | 111900 | 3971290440 | 11150 | 11150 | 11160 | 11150 | 156 |
| 522 | 20230530 | 111800 | 3969551030 | 11150 | 11140 | 11150 | 11140 | 616 |
| 523 | 20230530 | 111700 | 3962684510 | 11140 | 11190 | 11190 | 11140 | 23147 |
| 524 | 20230530 | 111600 | 3704142930 | 11190 | 11190 | 11190 | 11190 | 589 |
| 525 | 20230530 | 111500 | 3697552020 | 11190 | 11190 | 11200 | 11190 | 196 |
| 526 | 20230530 | 111400 | 3695357870 | 11190 | 11190 | 11200 | 11190 | 278 |
| 527 | 20230530 | 111300 | 3692244550 | 11190 | 11190 | 11190 | 11190 | 70 |
| 528 | 20230530 | 111200 | 3691461250 | 11190 | 11190 | 11200 | 11190 | 1280 |
| 529 | 20230530 | 111100 | 3677138030 | 11190 | 11200 | 11200 | 11190 | 250 |
| 530 | 20230530 | 111000 | 3674338040 | 11190 | 11200 | 11200 | 11190 | 145 |
| 531 | 20230530 | 110900 | 3672714050 | 11200 | 11200 | 11200 | 11200 | 4678 |
| 532 | 20230530 | 110800 | 3620320450 | 11200 | 11200 | 11210 | 11200 | 579 |
| 533 | 20230530 | 110700 | 3613833720 | 11210 | 11210 | 11220 | 11210 | 829 |
| 534 | 20230530 | 110600 | 3604539630 | 11210 | 11210 | 11210 | 11210 | 0 |
| 535 | 20230530 | 110500 | 3604539630 | 11210 | 11220 | 11220 | 11210 | 1041 |
| 536 | 20230530 | 110400 | 3592869810 | 11220 | 11230 | 11230 | 11220 | 312 |
| 537 | 20230530 | 110300 | 3589367050 | 11230 | 11220 | 11230 | 11220 | 555 |
| 538 | 20230530 | 110200 | 3583135700 | 11220 | 11220 | 11220 | 11220 | 188 |
| 539 | 20230530 | 110100 | 3581026340 | 11220 | 11210 | 11220 | 11210 | 434 |
| 540 | 20230530 | 110000 | 3576160050 | 11210 | 11210 | 11210 | 11210 | 791 |
| 541 | 20230530 | 105900 | 3567292940 | 11210 | 11210 | 11210 | 11210 | 10 |
| 542 | 20230530 | 105800 | 3567180840 | 11210 | 11220 | 11220 | 11210 | 211 |
| 543 | 20230530 | 105700 | 3564815350 | 11200 | 11220 | 11220 | 11200 | 3555 |
| 544 | 20230530 | 105600 | 3524965020 | 11220 | 11220 | 11220 | 11220 | 1579 |
| 545 | 20230530 | 105500 | 3507248640 | 11220 | 11230 | 11230 | 11220 | 390 |
| 546 | 20230530 | 105400 | 3502871840 | 11230 | 11230 | 11230 | 11230 | 734 |
| 547 | 20230530 | 105300 | 3494629020 | 11230 | 11240 | 11250 | 11230 | 645 |
| 548 | 20230530 | 105200 | 3487382130 | 11240 | 11240 | 11240 | 11240 | 514 |
| 549 | 20230530 | 105100 | 3481604770 | 11240 | 11240 | 11250 | 11240 | 1348 |
| 550 | 20230530 | 105000 | 3466452650 | 11240 | 11240 | 11240 | 11240 | 1282 |
| 551 | 20230530 | 104900 | 3452042970 | 11250 | 11240 | 11250 | 11240 | 213 |
| 552 | 20230530 | 104800 | 3449647420 | 11240 | 11240 | 11250 | 11240 | 682 |
| 553 | 20230530 | 104700 | 3441981690 | 11240 | 11230 | 11240 | 11230 | 1516 |
| 554 | 20230530 | 104600 | 3424951570 | 11230 | 11230 | 11240 | 11230 | 321 |
| 555 | 20230530 | 104500 | 3421346260 | 11230 | 11220 | 11240 | 11220 | 572 |
| 556 | 20230530 | 104400 | 3414923290 | 11220 | 11230 | 11230 | 11220 | 329 |
| 557 | 20230530 | 104300 | 3411229980 | 11230 | 11230 | 11230 | 11220 | 1185 |
| 558 | 20230530 | 104200 | 3397927430 | 11230 | 11220 | 11230 | 11220 | 1156 |
| 559 | 20230530 | 104100 | 3384957010 | 11220 | 11220 | 11220 | 11210 | 419 |
| 560 | 20230530 | 104000 | 3380256070 | 11220 | 11230 | 11230 | 11220 | 2281 |
| 561 | 20230530 | 103900 | 3354653510 | 11230 | 11240 | 11240 | 11230 | 646 |
| 562 | 20230530 | 103800 | 3347392930 | 11250 | 11240 | 11250 | 11240 | 805 |
| 563 | 20230530 | 103700 | 3338340140 | 11240 | 11240 | 11250 | 11240 | 656 |
| 564 | 20230530 | 103600 | 3330960910 | 11230 | 11240 | 11250 | 11230 | 1270 |
| 565 | 20230530 | 103500 | 3316676590 | 11230 | 11240 | 11240 | 11230 | 472 |
| 566 | 20230530 | 103400 | 3311372080 | 11250 | 11240 | 11250 | 11240 | 561 |
| 567 | 20230530 | 103300 | 3305066410 | 11240 | 11250 | 11250 | 11240 | 1024 |
| 568 | 20230530 | 103200 | 3293548480 | 11250 | 11240 | 11250 | 11240 | 783 |
| 569 | 20230530 | 103100 | 3284746900 | 11240 | 11250 | 11260 | 11240 | 739 |
| 570 | 20230530 | 103000 | 3276438410 | 11260 | 11270 | 11270 | 11260 | 3396 |
| 571 | 20230530 | 102900 | 3238167810 | 11280 | 11280 | 11280 | 11270 | 1287 |
| 572 | 20230530 | 102800 | 3223651160 | 11290 | 11290 | 11290 | 11290 | 500 |
| 573 | 20230530 | 102700 | 3218006160 | 11290 | 11290 | 11290 | 11290 | 587 |
| 574 | 20230530 | 102600 | 3211378930 | 11290 | 11290 | 11290 | 11290 | 747 |
| 575 | 20230530 | 102500 | 3202945300 | 11290 | 11290 | 11300 | 11290 | 3492 |
| 576 | 20230530 | 102400 | 3163520230 | 11300 | 11290 | 11300 | 11290 | 228 |
| 577 | 20230530 | 102300 | 3160944160 | 11290 | 11290 | 11290 | 11290 | 550 |
| 578 | 20230530 | 102200 | 3154734660 | 11290 | 11300 | 11300 | 11290 | 150 |
| 579 | 20230530 | 102100 | 3153041120 | 11300 | 11320 | 11320 | 11290 | 530 |
| 580 | 20230530 | 102000 | 3147047200 | 11320 | 11320 | 11330 | 11320 | 2069 |
| 581 | 20230530 | 101900 | 3123622720 | 11320 | 11320 | 11320 | 11310 | 1569 |
| 582 | 20230530 | 101800 | 3105866270 | 11330 | 11330 | 11330 | 11330 | 151 |
| 583 | 20230530 | 101700 | 3104155440 | 11330 | 11340 | 11340 | 11330 | 475 |
| 584 | 20230530 | 101600 | 3098773070 | 11330 | 11350 | 11350 | 11330 | 1767 |
| 585 | 20230530 | 101500 | 3078734530 | 11350 | 11360 | 11360 | 11340 | 2098 |
| 586 | 20230530 | 101400 | 3054922800 | 11350 | 11330 | 11360 | 11320 | 11746 |
| 587 | 20230530 | 101300 | 2921629360 | 11330 | 11330 | 11340 | 11320 | 6233 |
| 588 | 20230530 | 101200 | 2850968390 | 11330 | 11320 | 11330 | 11310 | 6416 |
| 589 | 20230530 | 101100 | 2778281990 | 11320 | 11290 | 11320 | 11290 | 17577 |
| 590 | 20230530 | 101000 | 2579588710 | 11290 | 11280 | 11290 | 11280 | 616 |
| 591 | 20230530 | 100900 | 2572634790 | 11280 | 11280 | 11290 | 11280 | 3924 |
| 592 | 20230530 | 100800 | 2528341050 | 11280 | 11280 | 11290 | 11280 | 1680 |
| 593 | 20230530 | 100700 | 2509383850 | 11290 | 11280 | 11290 | 11270 | 1102 |
| 594 | 20230530 | 100600 | 2496952270 | 11270 | 11280 | 11280 | 11270 | 1660 |
| 595 | 20230530 | 100500 | 2478232510 | 11280 | 11280 | 11280 | 11270 | 694 |
| 596 | 20230530 | 100400 | 2470404700 | 11280 | 11280 | 11290 | 11280 | 190 |
| 597 | 20230530 | 100300 | 2468261110 | 11280 | 11290 | 11290 | 11280 | 1411 |
| 598 | 20230530 | 100200 | 2452333730 | 11290 | 11270 | 11300 | 11270 | 7557 |
| 599 | 20230530 | 100100 | 2367035040 | 11270 | 11240 | 11270 | 11240 | 5895 |
| 600 | 20230530 | 100000 | 2300688920 | 11250 | 11240 | 11250 | 11240 | 71 |
| 601 | 20230530 | 095900 | 2299890850 | 11240 | 11230 | 11250 | 11230 | 1945 |
| 602 | 20230530 | 095800 | 2278025780 | 11230 | 11220 | 11230 | 11220 | 499 |
| 603 | 20230530 | 095700 | 2272423990 | 11220 | 11210 | 11220 | 11210 | 720 |
| 604 | 20230530 | 095600 | 2264349870 | 11210 | 11200 | 11210 | 11200 | 315 |
| 605 | 20230530 | 095500 | 2260821650 | 11190 | 11210 | 11210 | 11190 | 9064 |
| 606 | 20230530 | 095400 | 2159307470 | 11210 | 11220 | 11220 | 11210 | 508 |
| 607 | 20230530 | 095300 | 2153611470 | 11210 | 11220 | 11220 | 11210 | 1460 |
| 608 | 20230530 | 095200 | 2137232400 | 11220 | 11220 | 11220 | 11220 | 70 |
| 609 | 20230530 | 095100 | 2136447000 | 11240 | 11240 | 11240 | 11240 | 82 |
| 610 | 20230530 | 095000 | 2135525320 | 11240 | 11240 | 11240 | 11240 | 632 |
| 611 | 20230530 | 094900 | 2128421640 | 11240 | 11210 | 11240 | 11210 | 3574 |
| 612 | 20230530 | 094800 | 2088303190 | 11210 | 11210 | 11220 | 11210 | 1028 |
| 613 | 20230530 | 094700 | 2076769210 | 11210 | 11220 | 11220 | 11210 | 774 |
| 614 | 20230530 | 094600 | 2068089050 | 11220 | 11230 | 11230 | 11220 | 636 |
| 615 | 20230530 | 094500 | 2060953090 | 11230 | 11230 | 11230 | 11230 | 1640 |
| 616 | 20230530 | 094400 | 2042535890 | 11230 | 11230 | 11240 | 11230 | 1025 |
| 617 | 20230530 | 094300 | 2031025060 | 11240 | 11240 | 11240 | 11230 | 32 |
| 618 | 20230530 | 094200 | 2030665550 | 11240 | 11240 | 11240 | 11230 | 278 |
| 619 | 20230530 | 094100 | 2027542250 | 11240 | 11240 | 11240 | 11240 | 3433 |
| 620 | 20230530 | 094000 | 1988955330 | 11240 | 11250 | 11260 | 11240 | 834 |
| 621 | 20230530 | 093900 | 1979574370 | 11250 | 11260 | 11270 | 11250 | 1160 |
| 622 | 20230530 | 093800 | 1966510590 | 11260 | 11270 | 11270 | 11260 | 1766 |
| 623 | 20230530 | 093700 | 1946625410 | 11270 | 11280 | 11280 | 11260 | 1919 |
| 624 | 20230530 | 093600 | 1925016230 | 11280 | 11280 | 11280 | 11270 | 1532 |
| 625 | 20230530 | 093500 | 1907737280 | 11290 | 11270 | 11290 | 11270 | 1799 |
| 626 | 20230530 | 093400 | 1887449410 | 11270 | 11260 | 11280 | 11260 | 1378 |
| 627 | 20230530 | 093300 | 1871918810 | 11270 | 11270 | 11280 | 11270 | 1197 |
| 628 | 20230530 | 093200 | 1858428600 | 11280 | 11280 | 11290 | 11260 | 3458 |
| 629 | 20230530 | 093100 | 1819410890 | 11280 | 11270 | 11280 | 11260 | 2357 |
| 630 | 20230530 | 093000 | 1792831630 | 11260 | 11240 | 11280 | 11230 | 3843 |
| 631 | 20230530 | 092900 | 1749514560 | 11230 | 11260 | 11270 | 11210 | 8961 |
| 632 | 20230530 | 092800 | 1648556290 | 11250 | 11230 | 11270 | 11230 | 5174 |
| 633 | 20230530 | 092700 | 1590347310 | 11200 | 11210 | 11230 | 11200 | 6471 |
| 634 | 20230530 | 092600 | 1517762110 | 11210 | 11220 | 11220 | 11210 | 1733 |
| 635 | 20230530 | 092500 | 1498328670 | 11220 | 11170 | 11220 | 11170 | 4029 |
| 636 | 20230530 | 092400 | 1453238580 | 11170 | 11180 | 11180 | 11170 | 1248 |
| 637 | 20230530 | 092300 | 1439296350 | 11170 | 11220 | 11220 | 11170 | 2898 |
| 638 | 20230530 | 092200 | 1406890400 | 11220 | 11190 | 11220 | 11170 | 2634 |
| 639 | 20230530 | 092100 | 1377408450 | 11200 | 11220 | 11220 | 11180 | 3766 |
| 640 | 20230530 | 092000 | 1335208640 | 11220 | 11220 | 11230 | 11220 | 816 |
| 641 | 20230530 | 091900 | 1326053020 | 11220 | 11220 | 11230 | 11210 | 1865 |
| 642 | 20230530 | 091800 | 1305122070 | 11220 | 11240 | 11250 | 11210 | 2275 |
| 643 | 20230530 | 091700 | 1279569090 | 11240 | 11270 | 11270 | 11240 | 1527 |
| 644 | 20230530 | 091600 | 1262388500 | 11270 | 11260 | 11270 | 11240 | 1862 |
| 645 | 20230530 | 091500 | 1241431680 | 11260 | 11240 | 11270 | 11240 | 8807 |
| 646 | 20230530 | 091400 | 1142251370 | 11240 | 11240 | 11250 | 11220 | 2199 |
| 647 | 20230530 | 091300 | 1117542610 | 11240 | 11240 | 11240 | 11210 | 2688 |
| 648 | 20230530 | 091200 | 1087356500 | 11240 | 11240 | 11240 | 11230 | 2936 |
| 649 | 20230530 | 091100 | 1054356670 | 11240 | 11230 | 11240 | 11230 | 2413 |
| 650 | 20230530 | 091000 | 1027244130 | 11230 | 11210 | 11230 | 11200 | 1883 |
| 651 | 20230530 | 090900 | 1006122290 | 11200 | 11210 | 11210 | 11190 | 6294 |
| 652 | 20230530 | 090800 | 935602680 | 11220 | 11240 | 11240 | 11210 | 1966 |
| 653 | 20230530 | 090700 | 913539680 | 11230 | 11240 | 11260 | 11230 | 4987 |
| 654 | 20230530 | 090600 | 857417240 | 11240 | 11280 | 11280 | 11220 | 5267 |
| 655 | 20230530 | 090500 | 798089840 | 11280 | 11270 | 11290 | 11270 | 5193 |
| 656 | 20230530 | 090400 | 739527690 | 11280 | 11290 | 11290 | 11270 | 4888 |
| 657 | 20230530 | 090300 | 684374470 | 11310 | 11310 | 11320 | 11280 | 7900 |
| 658 | 20230530 | 090200 | 595044190 | 11310 | 11280 | 11330 | 11270 | 14773 |
| 659 | 20230530 | 090100 | 428079230 | 11280 | 11250 | 11310 | 11250 | 25424 |
| 660 | 20230530 | 090000 | 141300540 | 11250 | 11270 | 11270 | 11180 | 12546 |