37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 3 | 20230601 | 204100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230601 | 204000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230601 | 203900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230601 | 203800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230601 | 203700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230601 | 203600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230601 | 203500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230601 | 203400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230601 | 203300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230601 | 203200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230601 | 203100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230601 | 203000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230601 | 202900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230601 | 202800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230601 | 202700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230601 | 202600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230601 | 202500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230601 | 202400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230601 | 202300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230601 | 202200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230601 | 202100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230601 | 202000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230601 | 201900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230601 | 201800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230601 | 201700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230601 | 201600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230601 | 201500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230601 | 201400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230601 | 201300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230601 | 201200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 33 | 20230601 | 201100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230601 | 201000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230601 | 200900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230601 | 200800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230601 | 200700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230601 | 200600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230601 | 200500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230601 | 200400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230601 | 200300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230601 | 200200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230601 | 200100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230601 | 200000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230601 | 195900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230601 | 195800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230601 | 195700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230601 | 195600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230601 | 195500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230601 | 195400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230601 | 195300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230601 | 195200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230601 | 195100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230601 | 195000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230601 | 194900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230601 | 194800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230601 | 194700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230601 | 194600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230601 | 194500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230601 | 194400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230601 | 194300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230601 | 194200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 63 | 20230601 | 194100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230601 | 194000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230601 | 193900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230601 | 193800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230601 | 193700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230601 | 193600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230601 | 193500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230601 | 193400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230601 | 193300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230601 | 193200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230601 | 193100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230601 | 193000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230601 | 192900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230601 | 192800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230601 | 192700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230601 | 192600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230601 | 192500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230601 | 192400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230601 | 192300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230601 | 192200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230601 | 192100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230601 | 192000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230601 | 191900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230601 | 191800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230601 | 191700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230601 | 191600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230601 | 191500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230601 | 191400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230601 | 191300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230601 | 191200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 93 | 20230601 | 191100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230601 | 191000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230601 | 190900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230601 | 190800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230601 | 190700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230601 | 190600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230601 | 190500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230601 | 190400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230601 | 190300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230601 | 190200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230601 | 190100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230601 | 190000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230601 | 185900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230601 | 185800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230601 | 185700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230601 | 185600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230601 | 185500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230601 | 185400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230601 | 185300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230601 | 185200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230601 | 185100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230601 | 185000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230601 | 184900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230601 | 184800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230601 | 184700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230601 | 184600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230601 | 184500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230601 | 184400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230601 | 184300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230601 | 184200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 123 | 20230601 | 184100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230601 | 184000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230601 | 183900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230601 | 183800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230601 | 183700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230601 | 183600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230601 | 183500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230601 | 183400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230601 | 183300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230601 | 183200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230601 | 183100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230601 | 183000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230601 | 182900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230601 | 182800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230601 | 182700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230601 | 182600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230601 | 182500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230601 | 182400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230601 | 182300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230601 | 182200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230601 | 182100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230601 | 182000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230601 | 181900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230601 | 181800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230601 | 181700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230601 | 181600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230601 | 181500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230601 | 181400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230601 | 181300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230601 | 181200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 153 | 20230601 | 181100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230601 | 181000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230601 | 180900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230601 | 180800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230601 | 180700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230601 | 180600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230601 | 180500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230601 | 180400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230601 | 180300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230601 | 180200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230601 | 180100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230601 | 180000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230601 | 175900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230601 | 175800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230601 | 175700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230601 | 175600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230601 | 175500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230601 | 175400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230601 | 175300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230601 | 175200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230601 | 175100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230601 | 175000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230601 | 174900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230601 | 174800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230601 | 174700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230601 | 174600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230601 | 174500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230601 | 174400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230601 | 174300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230601 | 174200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 183 | 20230601 | 174100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230601 | 174000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230601 | 173900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230601 | 173800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230601 | 173700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230601 | 173600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230601 | 173500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230601 | 173400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230601 | 173300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230601 | 173200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230601 | 173100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230601 | 173000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230601 | 172900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230601 | 172800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230601 | 172700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230601 | 172600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230601 | 172500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230601 | 172400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230601 | 172300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230601 | 172200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230601 | 172100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230601 | 172000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230601 | 171900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230601 | 171800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230601 | 171700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230601 | 171600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230601 | 171500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230601 | 171400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230601 | 171300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230601 | 171200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 213 | 20230601 | 171100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230601 | 171000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230601 | 170900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230601 | 170800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230601 | 170700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230601 | 170600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230601 | 170500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230601 | 170400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230601 | 170300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230601 | 170200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230601 | 170100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230601 | 170000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230601 | 165900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230601 | 165800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230601 | 165700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230601 | 165600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230601 | 165500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230601 | 165400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230601 | 165300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230601 | 165200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230601 | 165100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230601 | 165000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230601 | 164900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230601 | 164800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230601 | 164700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230601 | 164600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230601 | 164500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230601 | 164400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230601 | 164300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230601 | 164200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 243 | 20230601 | 164100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230601 | 164000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230601 | 163900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230601 | 163800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230601 | 163700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20230601 | 163600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20230601 | 163500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20230601 | 163400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20230601 | 163300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20230601 | 163200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20230601 | 163100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20230601 | 163000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20230601 | 162900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20230601 | 162800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20230601 | 162700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20230601 | 162600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20230601 | 162500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20230601 | 162400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20230601 | 162300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20230601 | 162200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20230601 | 162100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20230601 | 162000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20230601 | 161900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20230601 | 161800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20230601 | 161700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20230601 | 161600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20230601 | 161500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230601 | 161400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20230601 | 161300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20230601 | 161200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 273 | 20230601 | 161100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230601 | 161000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230601 | 160900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230601 | 160800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230601 | 160700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230601 | 160600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230601 | 160500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230601 | 160400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230601 | 160300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230601 | 160200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230601 | 160100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230601 | 160000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230601 | 155900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230601 | 155800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230601 | 155700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230601 | 155600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230601 | 155500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230601 | 155400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230601 | 155300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230601 | 155200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230601 | 155100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230601 | 155000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20230601 | 154900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20230601 | 154800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20230601 | 154700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20230601 | 154600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20230601 | 154500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20230601 | 154400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20230601 | 154300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20230601 | 154200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 303 | 20230601 | 154100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20230601 | 154000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20230601 | 153900 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20230601 | 153800 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20230601 | 153700 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 308 | 20230601 | 153600 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20230601 | 153500 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20230601 | 153400 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20230601 | 153300 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20230601 | 153200 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20230601 | 153100 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20230601 | 153000 | 5468934010 | 11390 | 11390 | 11390 | 11390 | 11346 |
| 315 | 20230601 | 152900 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20230601 | 152800 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20230601 | 152700 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20230601 | 152600 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20230601 | 152500 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20230601 | 152400 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20230601 | 152300 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20230601 | 152200 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20230601 | 152100 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20230601 | 152000 | 5339703070 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20230601 | 151900 | 5339703070 | 11390 | 11380 | 11390 | 11380 | 2425 |
| 326 | 20230601 | 151800 | 5312101280 | 11390 | 11390 | 11390 | 11380 | 1096 |
| 327 | 20230601 | 151700 | 5299618700 | 11390 | 11380 | 11390 | 11380 | 2144 |
| 328 | 20230601 | 151600 | 5275205000 | 11380 | 11390 | 11390 | 11380 | 1014 |
| 329 | 20230601 | 151500 | 5263660580 | 11380 | 11390 | 11390 | 11380 | 783 |
| 330 | 20230601 | 151400 | 5254746350 | 11390 | 11380 | 11390 | 11380 | 595 |
| 331 | 20230601 | 151300 | 5247972850 | 11380 | 11380 | 11390 | 11380 | 488 |
| 332 | 20230601 | 151200 | 5242418170 | 11380 | 11390 | 11390 | 11380 | 1405 |
| 333 | 20230601 | 151100 | 5226418600 | 11390 | 11370 | 11390 | 11370 | 4095 |
| 334 | 20230601 | 151000 | 5179806610 | 11380 | 11390 | 11390 | 11370 | 4652 |
| 335 | 20230601 | 150900 | 5126828040 | 11380 | 11370 | 11380 | 11370 | 3343 |
| 336 | 20230601 | 150800 | 5088792650 | 11370 | 11380 | 11390 | 11370 | 2683 |
| 337 | 20230601 | 150700 | 5058260370 | 11380 | 11380 | 11390 | 11380 | 9043 |
| 338 | 20230601 | 150600 | 4955348880 | 11370 | 11360 | 11370 | 11360 | 5978 |
| 339 | 20230601 | 150500 | 4887381260 | 11360 | 11360 | 11360 | 11360 | 1659 |
| 340 | 20230601 | 150400 | 4868535020 | 11360 | 11360 | 11360 | 11350 | 444 |
| 341 | 20230601 | 150300 | 4863491380 | 11360 | 11360 | 11370 | 11350 | 3628 |
| 342 | 20230601 | 150200 | 4822251910 | 11360 | 11370 | 11370 | 11360 | 172 |
| 343 | 20230601 | 150100 | 4820297580 | 11360 | 11360 | 11370 | 11360 | 676 |
| 344 | 20230601 | 150000 | 4812617580 | 11360 | 11360 | 11360 | 11360 | 168 |
| 345 | 20230601 | 145900 | 4810709100 | 11360 | 11360 | 11360 | 11350 | 756 |
| 346 | 20230601 | 145800 | 4802120970 | 11360 | 11350 | 11360 | 11350 | 1179 |
| 347 | 20230601 | 145700 | 4788732190 | 11360 | 11370 | 11370 | 11360 | 1380 |
| 348 | 20230601 | 145600 | 4773054430 | 11360 | 11350 | 11370 | 11350 | 1502 |
| 349 | 20230601 | 145500 | 4755991490 | 11360 | 11350 | 11360 | 11350 | 1176 |
| 350 | 20230601 | 145400 | 4742643390 | 11360 | 11360 | 11360 | 11350 | 262 |
| 351 | 20230601 | 145300 | 4739668070 | 11360 | 11360 | 11360 | 11350 | 1003 |
| 352 | 20230601 | 145200 | 4728274520 | 11360 | 11350 | 11360 | 11350 | 669 |
| 353 | 20230601 | 145100 | 4720679130 | 11350 | 11360 | 11360 | 11350 | 92 |
| 354 | 20230601 | 145000 | 4719634320 | 11360 | 11370 | 11370 | 11360 | 640 |
| 355 | 20230601 | 144900 | 4712363620 | 11360 | 11360 | 11360 | 11350 | 789 |
| 356 | 20230601 | 144800 | 4703400660 | 11350 | 11350 | 11360 | 11350 | 541 |
| 357 | 20230601 | 144700 | 4697256310 | 11360 | 11360 | 11360 | 11350 | 150 |
| 358 | 20230601 | 144600 | 4695552870 | 11360 | 11350 | 11360 | 11350 | 225 |
| 359 | 20230601 | 144500 | 4692997510 | 11360 | 11360 | 11360 | 11360 | 152 |
| 360 | 20230601 | 144400 | 4691270790 | 11360 | 11370 | 11370 | 11360 | 1107 |
| 361 | 20230601 | 144300 | 4678687890 | 11370 | 11360 | 11370 | 11360 | 263 |
| 362 | 20230601 | 144200 | 4675698090 | 11370 | 11380 | 11380 | 11370 | 869 |
| 363 | 20230601 | 144100 | 4665817200 | 11380 | 11370 | 11380 | 11360 | 2104 |
| 364 | 20230601 | 144000 | 4641894370 | 11370 | 11370 | 11370 | 11360 | 239 |
| 365 | 20230601 | 143900 | 4639177490 | 11370 | 11370 | 11370 | 11370 | 1619 |
| 366 | 20230601 | 143800 | 4620769460 | 11370 | 11370 | 11380 | 11370 | 3450 |
| 367 | 20230601 | 143700 | 4581542600 | 11380 | 11370 | 11380 | 11370 | 770 |
| 368 | 20230601 | 143600 | 4572781490 | 11370 | 11360 | 11380 | 11360 | 5866 |
| 369 | 20230601 | 143500 | 4506074820 | 11370 | 11360 | 11370 | 11360 | 2724 |
| 370 | 20230601 | 143400 | 4475104190 | 11370 | 11360 | 11370 | 11360 | 85 |
| 371 | 20230601 | 143300 | 4474138220 | 11360 | 11360 | 11370 | 11350 | 577 |
| 372 | 20230601 | 143200 | 4467583150 | 11360 | 11360 | 11360 | 11360 | 501 |
| 373 | 20230601 | 143100 | 4461891790 | 11360 | 11350 | 11360 | 11350 | 1367 |
| 374 | 20230601 | 143000 | 4446363890 | 11360 | 11360 | 11360 | 11350 | 2394 |
| 375 | 20230601 | 142900 | 4419168100 | 11360 | 11350 | 11360 | 11350 | 3891 |
| 376 | 20230601 | 142800 | 4375005240 | 11350 | 11340 | 11350 | 11340 | 8344 |
| 377 | 20230601 | 142700 | 4280301940 | 11340 | 11350 | 11350 | 11340 | 1166 |
| 378 | 20230601 | 142600 | 4267078590 | 11340 | 11340 | 11350 | 11340 | 221 |
| 379 | 20230601 | 142500 | 4264571540 | 11350 | 11350 | 11350 | 11340 | 465 |
| 380 | 20230601 | 142400 | 4259293800 | 11350 | 11350 | 11350 | 11340 | 1726 |
| 381 | 20230601 | 142300 | 4239704200 | 11350 | 11330 | 11350 | 11330 | 2929 |
| 382 | 20230601 | 142200 | 4206489390 | 11330 | 11330 | 11330 | 11330 | 240 |
| 383 | 20230601 | 142100 | 4203770190 | 11330 | 11330 | 11330 | 11330 | 936 |
| 384 | 20230601 | 142000 | 4193165310 | 11330 | 11340 | 11340 | 11330 | 114 |
| 385 | 20230601 | 141900 | 4191873650 | 11340 | 11340 | 11340 | 11340 | 10 |
| 386 | 20230601 | 141800 | 4191760250 | 11330 | 11340 | 11340 | 11330 | 176 |
| 387 | 20230601 | 141700 | 4189764420 | 11340 | 11340 | 11340 | 11330 | 754 |
| 388 | 20230601 | 141600 | 4181215370 | 11340 | 11340 | 11340 | 11340 | 1707 |
| 389 | 20230601 | 141500 | 4161857990 | 11340 | 11340 | 11350 | 11340 | 1269 |
| 390 | 20230601 | 141400 | 4147462030 | 11350 | 11340 | 11350 | 11340 | 85 |
| 391 | 20230601 | 141300 | 4146498080 | 11350 | 11340 | 11350 | 11340 | 50 |
| 392 | 20230601 | 141200 | 4145930670 | 11340 | 11340 | 11340 | 11340 | 935 |
| 393 | 20230601 | 141100 | 4135327770 | 11340 | 11330 | 11340 | 11330 | 1132 |
| 394 | 20230601 | 141000 | 4122499760 | 11340 | 11350 | 11350 | 11340 | 627 |
| 395 | 20230601 | 140900 | 4115389570 | 11340 | 11340 | 11340 | 11340 | 1308 |
| 396 | 20230601 | 140800 | 4100556850 | 11340 | 11340 | 11340 | 11340 | 48 |
| 397 | 20230601 | 140700 | 4100012530 | 11340 | 11340 | 11340 | 11340 | 104 |
| 398 | 20230601 | 140600 | 4098833170 | 11340 | 11340 | 11350 | 11340 | 3436 |
| 399 | 20230601 | 140500 | 4059840770 | 11350 | 11340 | 11350 | 11340 | 1269 |
| 400 | 20230601 | 140400 | 4045450260 | 11340 | 11340 | 11350 | 11340 | 1868 |
| 401 | 20230601 | 140300 | 4024265490 | 11340 | 11330 | 11350 | 11330 | 3855 |
| 402 | 20230601 | 140200 | 3980549790 | 11340 | 11340 | 11340 | 11340 | 51 |
| 403 | 20230601 | 140100 | 3979971450 | 11340 | 11330 | 11340 | 11330 | 601 |
| 404 | 20230601 | 140000 | 3973161120 | 11330 | 11330 | 11340 | 11330 | 114 |
| 405 | 20230601 | 135900 | 3971868870 | 11340 | 11330 | 11340 | 11320 | 1017 |
| 406 | 20230601 | 135800 | 3960351520 | 11330 | 11330 | 11330 | 11330 | 1037 |
| 407 | 20230601 | 135700 | 3948602310 | 11330 | 11330 | 11330 | 11330 | 886 |
| 408 | 20230601 | 135600 | 3938563930 | 11330 | 11330 | 11340 | 11330 | 160 |
| 409 | 20230601 | 135500 | 3936750930 | 11330 | 11330 | 11340 | 11330 | 372 |
| 410 | 20230601 | 135400 | 3932535170 | 11330 | 11330 | 11330 | 11330 | 717 |
| 411 | 20230601 | 135300 | 3924411560 | 11330 | 11330 | 11330 | 11330 | 249 |
| 412 | 20230601 | 135200 | 3921590390 | 11330 | 11330 | 11330 | 11330 | 752 |
| 413 | 20230601 | 135100 | 3913070230 | 11330 | 11330 | 11330 | 11330 | 147 |
| 414 | 20230601 | 135000 | 3911404720 | 11330 | 11330 | 11330 | 11330 | 264 |
| 415 | 20230601 | 134900 | 3908413600 | 11320 | 11320 | 11320 | 11320 | 50 |
| 416 | 20230601 | 134800 | 3907847600 | 11330 | 11330 | 11330 | 11330 | 602 |
| 417 | 20230601 | 134700 | 3901026940 | 11330 | 11330 | 11330 | 11330 | 316 |
| 418 | 20230601 | 134600 | 3897446660 | 11330 | 11340 | 11340 | 11330 | 1247 |
| 419 | 20230601 | 134500 | 3883307990 | 11330 | 11320 | 11340 | 11320 | 1490 |
| 420 | 20230601 | 134400 | 3866431140 | 11310 | 11310 | 11320 | 11310 | 105 |
| 421 | 20230601 | 134300 | 3865243090 | 11310 | 11310 | 11320 | 11310 | 616 |
| 422 | 20230601 | 134200 | 3858270220 | 11310 | 11320 | 11320 | 11310 | 718 |
| 423 | 20230601 | 134100 | 3850149570 | 11320 | 11320 | 11320 | 11310 | 1317 |
| 424 | 20230601 | 134000 | 3835246930 | 11310 | 11320 | 11320 | 11310 | 59 |
| 425 | 20230601 | 133900 | 3834579360 | 11310 | 11320 | 11320 | 11310 | 297 |
| 426 | 20230601 | 133800 | 3831219230 | 11310 | 11320 | 11320 | 11310 | 1081 |
| 427 | 20230601 | 133700 | 3818982320 | 11320 | 11310 | 11320 | 11310 | 133 |
| 428 | 20230601 | 133600 | 3817477570 | 11320 | 11320 | 11320 | 11320 | 34 |
| 429 | 20230601 | 133500 | 3817092690 | 11320 | 11310 | 11320 | 11310 | 939 |
| 430 | 20230601 | 133400 | 3806472520 | 11320 | 11330 | 11330 | 11320 | 570 |
| 431 | 20230601 | 133300 | 3800020080 | 11330 | 11330 | 11330 | 11330 | 58 |
| 432 | 20230601 | 133200 | 3799362940 | 11320 | 11320 | 11320 | 11320 | 1197 |
| 433 | 20230601 | 133100 | 3785812900 | 11310 | 11320 | 11320 | 11310 | 717 |
| 434 | 20230601 | 133000 | 3777699100 | 11320 | 11320 | 11320 | 11320 | 1353 |
| 435 | 20230601 | 132900 | 3762383140 | 11330 | 11340 | 11340 | 11330 | 1019 |
| 436 | 20230601 | 132800 | 3750837860 | 11330 | 11330 | 11330 | 11330 | 6 |
| 437 | 20230601 | 132700 | 3750769880 | 11330 | 11340 | 11340 | 11330 | 1174 |
| 438 | 20230601 | 132600 | 3737467940 | 11340 | 11340 | 11340 | 11340 | 1238 |
| 439 | 20230601 | 132500 | 3723429020 | 11350 | 11350 | 11350 | 11350 | 148 |
| 440 | 20230601 | 132400 | 3721749220 | 11350 | 11350 | 11350 | 11340 | 879 |
| 441 | 20230601 | 132300 | 3711779770 | 11350 | 11330 | 11350 | 11330 | 1184 |
| 442 | 20230601 | 132200 | 3698353180 | 11340 | 11330 | 11340 | 11330 | 949 |
| 443 | 20230601 | 132100 | 3687598510 | 11330 | 11330 | 11330 | 11330 | 1107 |
| 444 | 20230601 | 132000 | 3675056200 | 11330 | 11340 | 11340 | 11330 | 700 |
| 445 | 20230601 | 131900 | 3667123700 | 11340 | 11350 | 11350 | 11340 | 844 |
| 446 | 20230601 | 131800 | 3657546500 | 11340 | 11340 | 11340 | 11340 | 92 |
| 447 | 20230601 | 131700 | 3656503220 | 11340 | 11340 | 11340 | 11340 | 551 |
| 448 | 20230601 | 131600 | 3650254880 | 11340 | 11340 | 11340 | 11340 | 6 |
| 449 | 20230601 | 131500 | 3650186840 | 11340 | 11350 | 11350 | 11340 | 626 |
| 450 | 20230601 | 131400 | 3643086700 | 11350 | 11340 | 11350 | 11330 | 547 |
| 451 | 20230601 | 131300 | 3636882000 | 11330 | 11340 | 11340 | 11330 | 1541 |
| 452 | 20230601 | 131200 | 3619407080 | 11340 | 11320 | 11340 | 11320 | 2273 |
| 453 | 20230601 | 131100 | 3593655040 | 11310 | 11300 | 11310 | 11300 | 753 |
| 454 | 20230601 | 131000 | 3585141920 | 11300 | 11300 | 11300 | 11290 | 419 |
| 455 | 20230601 | 130900 | 3580410110 | 11300 | 11300 | 11300 | 11300 | 1618 |
| 456 | 20230601 | 130800 | 3562126710 | 11300 | 11310 | 11310 | 11300 | 1025 |
| 457 | 20230601 | 130700 | 3550538660 | 11320 | 11320 | 11320 | 11320 | 24 |
| 458 | 20230601 | 130600 | 3550266980 | 11320 | 11320 | 11320 | 11320 | 0 |
| 459 | 20230601 | 130500 | 3550266980 | 11320 | 11320 | 11320 | 11320 | 72 |
| 460 | 20230601 | 130400 | 3549451940 | 11320 | 11320 | 11320 | 11320 | 85 |
| 461 | 20230601 | 130300 | 3548489740 | 11320 | 11320 | 11320 | 11320 | 193 |
| 462 | 20230601 | 130200 | 3546304980 | 11320 | 11320 | 11320 | 11320 | 349 |
| 463 | 20230601 | 130100 | 3542354300 | 11320 | 11320 | 11320 | 11310 | 272 |
| 464 | 20230601 | 130000 | 3539275270 | 11320 | 11320 | 11320 | 11320 | 626 |
| 465 | 20230601 | 125900 | 3532188950 | 11320 | 11320 | 11330 | 11320 | 397 |
| 466 | 20230601 | 125800 | 3527692780 | 11320 | 11320 | 11330 | 11320 | 444 |
| 467 | 20230601 | 125700 | 3522666690 | 11320 | 11320 | 11330 | 11320 | 1171 |
| 468 | 20230601 | 125600 | 3509410960 | 11320 | 11320 | 11320 | 11320 | 174 |
| 469 | 20230601 | 125500 | 3507441280 | 11310 | 11320 | 11330 | 11310 | 900 |
| 470 | 20230601 | 125400 | 3497253630 | 11320 | 11310 | 11330 | 11310 | 562 |
| 471 | 20230601 | 125300 | 3490889620 | 11310 | 11290 | 11310 | 11290 | 1852 |
| 472 | 20230601 | 125200 | 3469959680 | 11300 | 11300 | 11300 | 11290 | 1676 |
| 473 | 20230601 | 125100 | 3451020920 | 11290 | 11290 | 11290 | 11290 | 1 |
| 474 | 20230601 | 125000 | 3451009630 | 11300 | 11290 | 11300 | 11290 | 483 |
| 475 | 20230601 | 124900 | 3445555710 | 11290 | 11290 | 11290 | 11290 | 12 |
| 476 | 20230601 | 124800 | 3445420230 | 11300 | 11280 | 11300 | 11280 | 140 |
| 477 | 20230601 | 124700 | 3443839600 | 11280 | 11290 | 11290 | 11270 | 501 |
| 478 | 20230601 | 124600 | 3438185150 | 11280 | 11280 | 11290 | 11280 | 32 |
| 479 | 20230601 | 124500 | 3437824140 | 11300 | 11290 | 11300 | 11260 | 4678 |
| 480 | 20230601 | 124400 | 3385096410 | 11280 | 11290 | 11300 | 11280 | 210 |
| 481 | 20230601 | 124300 | 3382725260 | 11280 | 11280 | 11290 | 11270 | 854 |
| 482 | 20230601 | 124200 | 3373090270 | 11270 | 11270 | 11270 | 11270 | 18 |
| 483 | 20230601 | 124100 | 3372887410 | 11270 | 11280 | 11280 | 11270 | 2017 |
| 484 | 20230601 | 124000 | 3350135670 | 11290 | 11280 | 11290 | 11280 | 473 |
| 485 | 20230601 | 123900 | 3344798190 | 11280 | 11280 | 11290 | 11280 | 66 |
| 486 | 20230601 | 123800 | 3344053590 | 11280 | 11280 | 11290 | 11280 | 701 |
| 487 | 20230601 | 123700 | 3336146110 | 11280 | 11290 | 11290 | 11280 | 274 |
| 488 | 20230601 | 123600 | 3333055370 | 11280 | 11300 | 11300 | 11280 | 1916 |
| 489 | 20230601 | 123500 | 3311423630 | 11300 | 11300 | 11300 | 11290 | 584 |
| 490 | 20230601 | 123400 | 3304824740 | 11300 | 11300 | 11300 | 11300 | 19 |
| 491 | 20230601 | 123300 | 3304610040 | 11300 | 11320 | 11320 | 11300 | 1143 |
| 492 | 20230601 | 123200 | 3291684160 | 11320 | 11310 | 11320 | 11310 | 914 |
| 493 | 20230601 | 123100 | 3281337920 | 11300 | 11320 | 11320 | 11300 | 6439 |
| 494 | 20230601 | 123000 | 3208529390 | 11320 | 11310 | 11320 | 11310 | 8 |
| 495 | 20230601 | 122900 | 3208438890 | 11310 | 11310 | 11310 | 11300 | 494 |
| 496 | 20230601 | 122800 | 3202851820 | 11300 | 11310 | 11310 | 11300 | 220 |
| 497 | 20230601 | 122700 | 3200365620 | 11310 | 11310 | 11310 | 11310 | 69 |
| 498 | 20230601 | 122600 | 3199585230 | 11300 | 11310 | 11310 | 11300 | 1121 |
| 499 | 20230601 | 122500 | 3186906760 | 11320 | 11320 | 11320 | 11310 | 90 |
| 500 | 20230601 | 122400 | 3185888770 | 11320 | 11320 | 11320 | 11320 | 19 |
| 501 | 20230601 | 122300 | 3185673690 | 11320 | 11310 | 11320 | 11310 | 1520 |
| 502 | 20230601 | 122200 | 3168482470 | 11300 | 11310 | 11310 | 11300 | 207 |
| 503 | 20230601 | 122100 | 3166141430 | 11310 | 11310 | 11310 | 11310 | 206 |
| 504 | 20230601 | 122000 | 3163811570 | 11310 | 11310 | 11310 | 11300 | 238 |
| 505 | 20230601 | 121900 | 3161122050 | 11310 | 11310 | 11310 | 11310 | 30 |
| 506 | 20230601 | 121800 | 3160782750 | 11310 | 11310 | 11310 | 11310 | 654 |
| 507 | 20230601 | 121700 | 3153386010 | 11310 | 11320 | 11320 | 11300 | 4534 |
| 508 | 20230601 | 121600 | 3102104540 | 11330 | 11330 | 11330 | 11330 | 2 |
| 509 | 20230601 | 121500 | 3102081880 | 11330 | 11330 | 11330 | 11330 | 257 |
| 510 | 20230601 | 121400 | 3099170070 | 11330 | 11330 | 11330 | 11330 | 101 |
| 511 | 20230601 | 121300 | 3098025740 | 11330 | 11330 | 11330 | 11320 | 75 |
| 512 | 20230601 | 121200 | 3097176200 | 11330 | 11330 | 11330 | 11320 | 737 |
| 513 | 20230601 | 121100 | 3088831690 | 11330 | 11340 | 11340 | 11330 | 299 |
| 514 | 20230601 | 121000 | 3085443910 | 11340 | 11340 | 11340 | 11340 | 1 |
| 515 | 20230601 | 120900 | 3085432570 | 11340 | 11330 | 11350 | 11330 | 910 |
| 516 | 20230601 | 120800 | 3075109740 | 11330 | 11330 | 11330 | 11330 | 1048 |
| 517 | 20230601 | 120700 | 3063235900 | 11340 | 11340 | 11340 | 11330 | 226 |
| 518 | 20230601 | 120600 | 3060673160 | 11340 | 11340 | 11340 | 11330 | 1833 |
| 519 | 20230601 | 120500 | 3039897090 | 11340 | 11330 | 11340 | 11330 | 62 |
| 520 | 20230601 | 120400 | 3039194510 | 11340 | 11340 | 11340 | 11340 | 55 |
| 521 | 20230601 | 120300 | 3038570810 | 11340 | 11340 | 11350 | 11340 | 579 |
| 522 | 20230601 | 120200 | 3032001640 | 11340 | 11340 | 11340 | 11340 | 1484 |
| 523 | 20230601 | 120100 | 3015173080 | 11340 | 11350 | 11350 | 11340 | 305 |
| 524 | 20230601 | 120000 | 3011713330 | 11350 | 11350 | 11350 | 11350 | 0 |
| 525 | 20230601 | 115900 | 3011713330 | 11350 | 11350 | 11350 | 11350 | 101 |
| 526 | 20230601 | 115800 | 3010566980 | 11350 | 11350 | 11350 | 11350 | 126 |
| 527 | 20230601 | 115700 | 3009136880 | 11360 | 11350 | 11360 | 11350 | 800 |
| 528 | 20230601 | 115600 | 3000056740 | 11340 | 11340 | 11340 | 11340 | 22 |
| 529 | 20230601 | 115500 | 2999807260 | 11350 | 11340 | 11350 | 11340 | 717 |
| 530 | 20230601 | 115400 | 2991669320 | 11350 | 11350 | 11350 | 11350 | 14 |
| 531 | 20230601 | 115300 | 2991510420 | 11350 | 11350 | 11350 | 11350 | 1416 |
| 532 | 20230601 | 115200 | 2975438820 | 11360 | 11360 | 11360 | 11360 | 100 |
| 533 | 20230601 | 115100 | 2974302820 | 11360 | 11360 | 11360 | 11360 | 210 |
| 534 | 20230601 | 115000 | 2971917220 | 11360 | 11370 | 11370 | 11360 | 274 |
| 535 | 20230601 | 114900 | 2968802180 | 11370 | 11370 | 11370 | 11370 | 65 |
| 536 | 20230601 | 114800 | 2968063130 | 11370 | 11370 | 11370 | 11360 | 298 |
| 537 | 20230601 | 114700 | 2964675370 | 11370 | 11360 | 11370 | 11360 | 306 |
| 538 | 20230601 | 114600 | 2961199200 | 11360 | 11370 | 11370 | 11360 | 57 |
| 539 | 20230601 | 114500 | 2960551660 | 11370 | 11360 | 11370 | 11360 | 247 |
| 540 | 20230601 | 114400 | 2957745730 | 11360 | 11370 | 11370 | 11360 | 862 |
| 541 | 20230601 | 114300 | 2947951060 | 11370 | 11370 | 11370 | 11360 | 143 |
| 542 | 20230601 | 114200 | 2946325300 | 11360 | 11370 | 11370 | 11350 | 1622 |
| 543 | 20230601 | 114100 | 2927906320 | 11370 | 11360 | 11370 | 11360 | 1001 |
| 544 | 20230601 | 114000 | 2916534950 | 11370 | 11360 | 11370 | 11360 | 614 |
| 545 | 20230601 | 113900 | 2909559820 | 11370 | 11370 | 11370 | 11360 | 940 |
| 546 | 20230601 | 113800 | 2898872780 | 11380 | 11370 | 11380 | 11360 | 732 |
| 547 | 20230601 | 113700 | 2890550030 | 11370 | 11380 | 11380 | 11370 | 838 |
| 548 | 20230601 | 113600 | 2881017640 | 11380 | 11380 | 11380 | 11380 | 134 |
| 549 | 20230601 | 113500 | 2879492720 | 11370 | 11360 | 11370 | 11360 | 14297 |
| 550 | 20230601 | 113400 | 2717041820 | 11360 | 11350 | 11360 | 11350 | 175 |
| 551 | 20230601 | 113300 | 2715055550 | 11360 | 11350 | 11360 | 11350 | 424 |
| 552 | 20230601 | 113200 | 2710243140 | 11350 | 11350 | 11350 | 11350 | 357 |
| 553 | 20230601 | 113100 | 2706191190 | 11350 | 11350 | 11350 | 11350 | 609 |
| 554 | 20230601 | 113000 | 2699279040 | 11360 | 11350 | 11360 | 11350 | 713 |
| 555 | 20230601 | 112900 | 2691184470 | 11350 | 11360 | 11360 | 11350 | 37 |
| 556 | 20230601 | 112800 | 2690764420 | 11360 | 11350 | 11360 | 11350 | 212 |
| 557 | 20230601 | 112700 | 2688357120 | 11350 | 11350 | 11350 | 11350 | 812 |
| 558 | 20230601 | 112600 | 2679140920 | 11350 | 11350 | 11350 | 11340 | 2948 |
| 559 | 20230601 | 112500 | 2645686730 | 11350 | 11350 | 11350 | 11340 | 1201 |
| 560 | 20230601 | 112400 | 2632060380 | 11350 | 11350 | 11350 | 11350 | 569 |
| 561 | 20230601 | 112300 | 2625602230 | 11340 | 11340 | 11340 | 11340 | 399 |
| 562 | 20230601 | 112200 | 2621077570 | 11340 | 11340 | 11350 | 11340 | 544 |
| 563 | 20230601 | 112100 | 2614908280 | 11340 | 11340 | 11340 | 11340 | 188 |
| 564 | 20230601 | 112000 | 2612776360 | 11350 | 11330 | 11350 | 11330 | 106 |
| 565 | 20230601 | 111900 | 2611574030 | 11330 | 11330 | 11330 | 11330 | 453 |
| 566 | 20230601 | 111800 | 2606441540 | 11320 | 11350 | 11360 | 11320 | 12295 |
| 567 | 20230601 | 111700 | 2467032930 | 11350 | 11350 | 11350 | 11350 | 194 |
| 568 | 20230601 | 111600 | 2464831030 | 11350 | 11350 | 11360 | 11350 | 621 |
| 569 | 20230601 | 111500 | 2457782660 | 11350 | 11360 | 11360 | 11350 | 149 |
| 570 | 20230601 | 111400 | 2456091490 | 11350 | 11360 | 11360 | 11350 | 1853 |
| 571 | 20230601 | 111300 | 2435059690 | 11360 | 11370 | 11370 | 11360 | 840 |
| 572 | 20230601 | 111200 | 2425516990 | 11370 | 11360 | 11370 | 11360 | 9 |
| 573 | 20230601 | 111100 | 2425414720 | 11360 | 11360 | 11360 | 11360 | 585 |
| 574 | 20230601 | 111000 | 2418769120 | 11350 | 11360 | 11370 | 11350 | 527 |
| 575 | 20230601 | 110900 | 2412782050 | 11370 | 11350 | 11370 | 11350 | 2510 |
| 576 | 20230601 | 110800 | 2384262350 | 11350 | 11360 | 11360 | 11350 | 589 |
| 577 | 20230601 | 110700 | 2377575510 | 11360 | 11350 | 11360 | 11350 | 2804 |
| 578 | 20230601 | 110600 | 2345722950 | 11350 | 11360 | 11360 | 11350 | 748 |
| 579 | 20230601 | 110500 | 2337233140 | 11350 | 11350 | 11360 | 11350 | 485 |
| 580 | 20230601 | 110400 | 2331726850 | 11350 | 11350 | 11350 | 11340 | 1594 |
| 581 | 20230601 | 110300 | 2313635770 | 11350 | 11350 | 11350 | 11340 | 572 |
| 582 | 20230601 | 110200 | 2307144750 | 11340 | 11350 | 11350 | 11340 | 1762 |
| 583 | 20230601 | 110100 | 2287147050 | 11340 | 11340 | 11350 | 11340 | 1269 |
| 584 | 20230601 | 110000 | 2272743940 | 11340 | 11340 | 11350 | 11340 | 2402 |
| 585 | 20230601 | 105900 | 2245497530 | 11340 | 11340 | 11350 | 11340 | 3135 |
| 586 | 20230601 | 105800 | 2209944580 | 11340 | 11340 | 11350 | 11340 | 1441 |
| 587 | 20230601 | 105700 | 2193602610 | 11350 | 11350 | 11350 | 11340 | 610 |
| 588 | 20230601 | 105600 | 2186679120 | 11350 | 11340 | 11350 | 11340 | 1443 |
| 589 | 20230601 | 105500 | 2170314610 | 11340 | 11340 | 11340 | 11330 | 150 |
| 590 | 20230601 | 105400 | 2168614010 | 11340 | 11350 | 11350 | 11340 | 781 |
| 591 | 20230601 | 105300 | 2159757450 | 11350 | 11340 | 11350 | 11340 | 415 |
| 592 | 20230601 | 105200 | 2155051250 | 11340 | 11340 | 11340 | 11340 | 909 |
| 593 | 20230601 | 105100 | 2144743190 | 11340 | 11350 | 11350 | 11340 | 672 |
| 594 | 20230601 | 105000 | 2137121680 | 11350 | 11340 | 11350 | 11340 | 928 |
| 595 | 20230601 | 104900 | 2126589900 | 11340 | 11340 | 11340 | 11340 | 1155 |
| 596 | 20230601 | 104800 | 2113492200 | 11340 | 11340 | 11340 | 11340 | 91 |
| 597 | 20230601 | 104700 | 2112460260 | 11340 | 11330 | 11340 | 11330 | 1171 |
| 598 | 20230601 | 104600 | 2099181320 | 11340 | 11330 | 11350 | 11330 | 779 |
| 599 | 20230601 | 104500 | 2090342480 | 11330 | 11310 | 11330 | 11310 | 212 |
| 600 | 20230601 | 104400 | 2087942760 | 11300 | 11300 | 11300 | 11300 | 3141 |
| 601 | 20230601 | 104300 | 2052449460 | 11310 | 11330 | 11330 | 11310 | 2412 |
| 602 | 20230601 | 104200 | 2025143340 | 11330 | 11330 | 11330 | 11320 | 293 |
| 603 | 20230601 | 104100 | 2021823660 | 11330 | 11330 | 11330 | 11330 | 750 |
| 604 | 20230601 | 104000 | 2013326160 | 11330 | 11330 | 11330 | 11320 | 842 |
| 605 | 20230601 | 103900 | 2003787020 | 11340 | 11360 | 11360 | 11330 | 2520 |
| 606 | 20230601 | 103800 | 1975180530 | 11360 | 11360 | 11360 | 11360 | 296 |
| 607 | 20230601 | 103700 | 1971817970 | 11360 | 11380 | 11380 | 11360 | 3148 |
| 608 | 20230601 | 103600 | 1936019970 | 11380 | 11350 | 11380 | 11330 | 6179 |
| 609 | 20230601 | 103500 | 1865782870 | 11350 | 11350 | 11360 | 11350 | 404 |
| 610 | 20230601 | 103400 | 1861197460 | 11350 | 11330 | 11360 | 11330 | 1608 |
| 611 | 20230601 | 103300 | 1842949960 | 11330 | 11340 | 11340 | 11330 | 1306 |
| 612 | 20230601 | 103200 | 1828149230 | 11340 | 11340 | 11350 | 11340 | 2161 |
| 613 | 20230601 | 103100 | 1803643440 | 11340 | 11340 | 11340 | 11340 | 1270 |
| 614 | 20230601 | 103000 | 1789241640 | 11350 | 11350 | 11370 | 11350 | 1182 |
| 615 | 20230601 | 102900 | 1775825370 | 11340 | 11370 | 11380 | 11340 | 3919 |
| 616 | 20230601 | 102800 | 1731273370 | 11370 | 11330 | 11380 | 11330 | 9671 |
| 617 | 20230601 | 102700 | 1621544780 | 11320 | 11300 | 11320 | 11300 | 4221 |
| 618 | 20230601 | 102600 | 1573801940 | 11300 | 11300 | 11300 | 11300 | 797 |
| 619 | 20230601 | 102500 | 1564795840 | 11300 | 11310 | 11310 | 11300 | 44 |
| 620 | 20230601 | 102400 | 1564298530 | 11300 | 11300 | 11300 | 11300 | 320 |
| 621 | 20230601 | 102300 | 1560682530 | 11300 | 11300 | 11300 | 11290 | 111 |
| 622 | 20230601 | 102200 | 1559428430 | 11300 | 11300 | 11300 | 11300 | 64 |
| 623 | 20230601 | 102100 | 1558705230 | 11300 | 11300 | 11300 | 11300 | 479 |
| 624 | 20230601 | 102000 | 1553292530 | 11300 | 11300 | 11300 | 11300 | 58 |
| 625 | 20230601 | 101900 | 1552637130 | 11300 | 11310 | 11310 | 11300 | 1137 |
| 626 | 20230601 | 101800 | 1539783490 | 11310 | 11310 | 11310 | 11310 | 927 |
| 627 | 20230601 | 101700 | 1529299120 | 11310 | 11320 | 11320 | 11310 | 1277 |
| 628 | 20230601 | 101600 | 1514851110 | 11320 | 11310 | 11320 | 11310 | 191 |
| 629 | 20230601 | 101500 | 1512689990 | 11310 | 11330 | 11330 | 11310 | 2045 |
| 630 | 20230601 | 101400 | 1489546390 | 11320 | 11330 | 11330 | 11320 | 801 |
| 631 | 20230601 | 101300 | 1480471580 | 11330 | 11330 | 11330 | 11320 | 1922 |
| 632 | 20230601 | 101200 | 1458710230 | 11330 | 11320 | 11330 | 11320 | 2241 |
| 633 | 20230601 | 101100 | 1433340920 | 11310 | 11300 | 11310 | 11290 | 3928 |
| 634 | 20230601 | 101000 | 1388953700 | 11300 | 11300 | 11300 | 11290 | 432 |
| 635 | 20230601 | 100900 | 1384073320 | 11290 | 11300 | 11300 | 11280 | 3242 |
| 636 | 20230601 | 100800 | 1347461370 | 11300 | 11300 | 11310 | 11300 | 59 |
| 637 | 20230601 | 100700 | 1346794320 | 11310 | 11300 | 11310 | 11300 | 571 |
| 638 | 20230601 | 100600 | 1340339360 | 11300 | 11290 | 11310 | 11290 | 1809 |
| 639 | 20230601 | 100500 | 1319898530 | 11290 | 11290 | 11290 | 11290 | 942 |
| 640 | 20230601 | 100400 | 1309263350 | 11290 | 11290 | 11290 | 11280 | 705 |
| 641 | 20230601 | 100300 | 1301306890 | 11290 | 11290 | 11300 | 11290 | 1260 |
| 642 | 20230601 | 100200 | 1287080370 | 11280 | 11280 | 11290 | 11280 | 547 |
| 643 | 20230601 | 100100 | 1280909790 | 11280 | 11250 | 11280 | 11250 | 753 |
| 644 | 20230601 | 100000 | 1272427410 | 11250 | 11240 | 11250 | 11230 | 1120 |
| 645 | 20230601 | 095900 | 1259838000 | 11240 | 11230 | 11240 | 11230 | 377 |
| 646 | 20230601 | 095800 | 1255601260 | 11230 | 11250 | 11250 | 11230 | 2060 |
| 647 | 20230601 | 095700 | 1232447170 | 11250 | 11240 | 11250 | 11240 | 1208 |
| 648 | 20230601 | 095600 | 1218858870 | 11250 | 11240 | 11250 | 11240 | 319 |
| 649 | 20230601 | 095500 | 1215271370 | 11240 | 11250 | 11250 | 11240 | 804 |
| 650 | 20230601 | 095400 | 1206229360 | 11240 | 11240 | 11240 | 11240 | 508 |
| 651 | 20230601 | 095300 | 1200519440 | 11240 | 11250 | 11250 | 11230 | 726 |
| 652 | 20230601 | 095200 | 1192357930 | 11240 | 11240 | 11240 | 11240 | 395 |
| 653 | 20230601 | 095100 | 1187918130 | 11230 | 11230 | 11240 | 11230 | 318 |
| 654 | 20230601 | 095000 | 1184344600 | 11240 | 11240 | 11240 | 11240 | 293 |
| 655 | 20230601 | 094900 | 1181051280 | 11240 | 11240 | 11240 | 11240 | 36 |
| 656 | 20230601 | 094800 | 1180646640 | 11250 | 11240 | 11250 | 11230 | 216 |
| 657 | 20230601 | 094700 | 1178218740 | 11230 | 11230 | 11230 | 11230 | 1540 |
| 658 | 20230601 | 094600 | 1160924540 | 11230 | 11230 | 11230 | 11230 | 503 |
| 659 | 20230601 | 094500 | 1155275850 | 11230 | 11230 | 11230 | 11220 | 1386 |
| 660 | 20230601 | 094400 | 1139714340 | 11230 | 11280 | 11280 | 11230 | 2050 |
| 661 | 20230601 | 094300 | 1116679380 | 11240 | 11290 | 11290 | 11240 | 2360 |
| 662 | 20230601 | 094200 | 1090135650 | 11260 | 11270 | 11300 | 11260 | 521 |
| 663 | 20230601 | 094100 | 1084258100 | 11260 | 11260 | 11260 | 11260 | 1248 |
| 664 | 20230601 | 094000 | 1070205620 | 11250 | 11250 | 11300 | 11250 | 12214 |
| 665 | 20230601 | 093900 | 932741480 | 11280 | 11230 | 11280 | 11230 | 12722 |
| 666 | 20230601 | 093800 | 789785870 | 11230 | 11240 | 11240 | 11230 | 3265 |
| 667 | 20230601 | 093700 | 753095370 | 11250 | 11250 | 11250 | 11240 | 2154 |
| 668 | 20230601 | 093600 | 728879870 | 11250 | 11250 | 11260 | 11250 | 899 |
| 669 | 20230601 | 093500 | 718766090 | 11260 | 11250 | 11260 | 11250 | 1134 |
| 670 | 20230601 | 093400 | 706007970 | 11250 | 11260 | 11260 | 11250 | 377 |
| 671 | 20230601 | 093300 | 701763560 | 11260 | 11260 | 11260 | 11260 | 266 |
| 672 | 20230601 | 093200 | 698768400 | 11250 | 11260 | 11270 | 11250 | 1495 |
| 673 | 20230601 | 093100 | 681933220 | 11270 | 11280 | 11280 | 11260 | 1515 |
| 674 | 20230601 | 093000 | 664861210 | 11280 | 11280 | 11290 | 11280 | 1543 |
| 675 | 20230601 | 092900 | 647451050 | 11270 | 11260 | 11270 | 11260 | 366 |
| 676 | 20230601 | 092800 | 643326370 | 11260 | 11260 | 11270 | 11260 | 620 |
| 677 | 20230601 | 092700 | 636344660 | 11260 | 11260 | 11260 | 11260 | 303 |
| 678 | 20230601 | 092600 | 632932880 | 11260 | 11260 | 11260 | 11250 | 748 |
| 679 | 20230601 | 092500 | 624511680 | 11250 | 11250 | 11260 | 11240 | 932 |
| 680 | 20230601 | 092400 | 614022350 | 11240 | 11250 | 11250 | 11230 | 165 |
| 681 | 20230601 | 092300 | 612167810 | 11220 | 11230 | 11250 | 11220 | 808 |
| 682 | 20230601 | 092200 | 603097200 | 11250 | 11240 | 11250 | 11220 | 1537 |
| 683 | 20230601 | 092100 | 585828180 | 11240 | 11230 | 11250 | 11230 | 5240 |
| 684 | 20230601 | 092000 | 526978560 | 11230 | 11220 | 11230 | 11220 | 1314 |
| 685 | 20230601 | 091900 | 512234800 | 11220 | 11230 | 11230 | 11220 | 473 |
| 686 | 20230601 | 091800 | 506925180 | 11230 | 11230 | 11240 | 11230 | 581 |
| 687 | 20230601 | 091700 | 500400270 | 11240 | 11240 | 11250 | 11230 | 727 |
| 688 | 20230601 | 091600 | 492231570 | 11240 | 11240 | 11240 | 11240 | 687 |
| 689 | 20230601 | 091500 | 484509690 | 11250 | 11230 | 11250 | 11220 | 6072 |
| 690 | 20230601 | 091400 | 416329830 | 11220 | 11220 | 11230 | 11220 | 2858 |
| 691 | 20230601 | 091300 | 384246260 | 11220 | 11210 | 11220 | 11200 | 2505 |
| 692 | 20230601 | 091200 | 356165650 | 11210 | 11200 | 11210 | 11200 | 1238 |
| 693 | 20230601 | 091100 | 342298020 | 11200 | 11190 | 11200 | 11170 | 3261 |
| 694 | 20230601 | 091000 | 305832380 | 11200 | 11170 | 11200 | 11170 | 3661 |
| 695 | 20230601 | 090900 | 264873290 | 11170 | 11190 | 11190 | 11170 | 3606 |
| 696 | 20230601 | 090800 | 224542980 | 11200 | 11210 | 11210 | 11190 | 4274 |
| 697 | 20230601 | 090700 | 176668420 | 11210 | 11220 | 11220 | 11210 | 1950 |
| 698 | 20230601 | 090600 | 154802250 | 11220 | 11220 | 11220 | 11220 | 231 |
| 699 | 20230601 | 090500 | 152210430 | 11230 | 11220 | 11230 | 11220 | 4078 |
| 700 | 20230601 | 090400 | 106432530 | 11220 | 11210 | 11240 | 11200 | 1760 |
| 701 | 20230601 | 090300 | 86698590 | 11210 | 11240 | 11240 | 11210 | 518 |
| 702 | 20230601 | 090200 | 80889590 | 11190 | 11160 | 11250 | 11160 | 769 |
| 703 | 20230601 | 090100 | 72295120 | 11170 | 11190 | 11210 | 11160 | 3110 |
| 704 | 20230601 | 090000 | 37544370 | 11210 | 11240 | 11240 | 11200 | 3293 |