37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 3 | 20230615 | 202800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230615 | 202700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230615 | 202600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230615 | 202500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230615 | 202400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230615 | 202300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230615 | 202200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230615 | 202100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230615 | 202000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230615 | 201900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230615 | 201800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230615 | 201700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230615 | 201600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230615 | 201500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230615 | 201400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230615 | 201300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230615 | 201200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230615 | 201100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230615 | 201000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230615 | 200900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230615 | 200800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230615 | 200700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230615 | 200600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230615 | 200500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230615 | 200400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230615 | 200300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230615 | 200200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230615 | 200100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230615 | 200000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230615 | 195900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 33 | 20230615 | 195800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230615 | 195700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230615 | 195600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230615 | 195500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230615 | 195400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230615 | 195300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230615 | 195200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230615 | 195100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230615 | 195000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230615 | 194900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230615 | 194800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230615 | 194700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230615 | 194600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230615 | 194500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230615 | 194400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230615 | 194300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230615 | 194200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230615 | 194100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230615 | 194000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230615 | 193900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230615 | 193800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230615 | 193700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230615 | 193600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230615 | 193500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230615 | 193400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230615 | 193300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230615 | 193200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230615 | 193100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230615 | 193000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230615 | 192900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 63 | 20230615 | 192800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230615 | 192700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230615 | 192600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230615 | 192500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230615 | 192400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230615 | 192300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230615 | 192200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230615 | 192100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230615 | 192000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230615 | 191900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230615 | 191800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230615 | 191700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230615 | 191600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230615 | 191500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230615 | 191400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230615 | 191300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230615 | 191200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230615 | 191100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230615 | 191000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230615 | 190900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230615 | 190800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230615 | 190700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230615 | 190600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230615 | 190500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230615 | 190400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230615 | 190300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230615 | 190200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230615 | 190100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230615 | 190000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230615 | 185900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 93 | 20230615 | 185800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230615 | 185700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230615 | 185600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230615 | 185500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230615 | 185400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230615 | 185300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230615 | 185200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230615 | 185100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230615 | 185000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230615 | 184900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230615 | 184800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230615 | 184700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230615 | 184600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230615 | 184500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230615 | 184400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230615 | 184300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230615 | 184200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230615 | 184100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230615 | 184000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230615 | 183900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230615 | 183800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230615 | 183700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230615 | 183600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230615 | 183500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230615 | 183400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230615 | 183300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230615 | 183200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230615 | 183100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230615 | 183000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230615 | 182900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 123 | 20230615 | 182800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230615 | 182700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230615 | 182600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230615 | 182500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230615 | 182400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230615 | 182300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230615 | 182200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230615 | 182100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230615 | 182000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230615 | 181900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230615 | 181800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230615 | 181700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230615 | 181600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230615 | 181500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230615 | 181400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230615 | 181300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230615 | 181200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230615 | 181100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230615 | 181000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230615 | 180900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230615 | 180800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230615 | 180700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230615 | 180600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230615 | 180500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230615 | 180400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230615 | 180300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230615 | 180200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230615 | 180100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230615 | 180000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230615 | 175900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 153 | 20230615 | 175800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230615 | 175700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230615 | 175600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230615 | 175500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230615 | 175400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230615 | 175300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230615 | 175200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230615 | 175100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230615 | 175000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230615 | 174900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230615 | 174800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230615 | 174700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230615 | 174600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230615 | 174500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230615 | 174400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230615 | 174300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230615 | 174200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230615 | 174100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230615 | 174000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230615 | 173900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230615 | 173800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230615 | 173700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230615 | 173600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230615 | 173500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230615 | 173400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230615 | 173300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230615 | 173200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230615 | 173100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230615 | 173000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230615 | 172900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 183 | 20230615 | 172800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230615 | 172700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230615 | 172600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230615 | 172500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230615 | 172400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230615 | 172300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230615 | 172200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230615 | 172100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230615 | 172000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230615 | 171900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230615 | 171800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230615 | 171700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230615 | 171600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230615 | 171500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230615 | 171400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230615 | 171300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230615 | 171200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230615 | 171100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230615 | 171000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230615 | 170900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230615 | 170800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230615 | 170700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230615 | 170600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230615 | 170500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230615 | 170400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230615 | 170300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230615 | 170200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230615 | 170100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230615 | 170000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230615 | 165900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 213 | 20230615 | 165800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230615 | 165700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230615 | 165600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230615 | 165500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230615 | 165400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230615 | 165300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230615 | 165200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230615 | 165100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230615 | 165000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230615 | 164900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230615 | 164800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230615 | 164700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230615 | 164600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230615 | 164500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230615 | 164400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230615 | 164300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230615 | 164200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230615 | 164100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230615 | 164000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230615 | 163900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230615 | 163800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230615 | 163700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230615 | 163600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230615 | 163500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230615 | 163400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230615 | 163300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230615 | 163200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230615 | 163100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230615 | 163000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230615 | 162900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 243 | 20230615 | 162800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230615 | 162700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230615 | 162600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230615 | 162500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230615 | 162400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230615 | 162300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230615 | 162200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230615 | 162100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230615 | 162000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230615 | 161900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230615 | 161800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230615 | 161700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230615 | 161600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230615 | 161500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230615 | 161400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230615 | 161300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230615 | 161200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230615 | 161100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230615 | 161000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230615 | 160900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230615 | 160800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230615 | 160700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230615 | 160600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230615 | 160500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230615 | 160400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230615 | 160300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230615 | 160200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230615 | 160100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230615 | 160000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230615 | 155900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 273 | 20230615 | 155800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230615 | 155700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230615 | 155600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230615 | 155500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230615 | 155400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230615 | 155300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230615 | 155200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230615 | 155100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230615 | 155000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230615 | 154900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230615 | 154800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230615 | 154700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230615 | 154600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230615 | 154500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230615 | 154400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230615 | 154300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230615 | 154200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230615 | 154100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230615 | 154000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230615 | 153900 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230615 | 153800 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230615 | 153700 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230615 | 153600 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230615 | 153500 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230615 | 153400 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230615 | 153300 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230615 | 153200 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20230615 | 153100 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20230615 | 153000 | 8130121970 | 10320 | 10320 | 10320 | 10320 | 15432 |
| 302 | 20230615 | 152900 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 303 | 20230615 | 152800 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20230615 | 152700 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20230615 | 152600 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20230615 | 152500 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20230615 | 152400 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20230615 | 152300 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20230615 | 152200 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230615 | 152100 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20230615 | 152000 | 7970863730 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20230615 | 151900 | 7970863730 | 10320 | 10310 | 10320 | 10310 | 958 |
| 313 | 20230615 | 151800 | 7960984280 | 10310 | 10320 | 10330 | 10310 | 1496 |
| 314 | 20230615 | 151700 | 7945548810 | 10320 | 10320 | 10320 | 10320 | 572 |
| 315 | 20230615 | 151600 | 7939645770 | 10320 | 10330 | 10330 | 10320 | 3194 |
| 316 | 20230615 | 151500 | 7906672930 | 10330 | 10320 | 10330 | 10320 | 388 |
| 317 | 20230615 | 151400 | 7902666400 | 10340 | 10320 | 10340 | 10320 | 2639 |
| 318 | 20230615 | 151300 | 7875387220 | 10330 | 10320 | 10330 | 10320 | 3264 |
| 319 | 20230615 | 151200 | 7841671210 | 10320 | 10330 | 10330 | 10320 | 2181 |
| 320 | 20230615 | 151100 | 7819158800 | 10330 | 10340 | 10340 | 10330 | 1225 |
| 321 | 20230615 | 151000 | 7806503950 | 10330 | 10330 | 10340 | 10330 | 820 |
| 322 | 20230615 | 150900 | 7798032390 | 10340 | 10340 | 10340 | 10330 | 647 |
| 323 | 20230615 | 150800 | 7791346410 | 10340 | 10330 | 10340 | 10330 | 1334 |
| 324 | 20230615 | 150700 | 7777563350 | 10340 | 10340 | 10340 | 10340 | 64 |
| 325 | 20230615 | 150600 | 7776901590 | 10340 | 10340 | 10340 | 10330 | 697 |
| 326 | 20230615 | 150500 | 7769700940 | 10340 | 10330 | 10340 | 10330 | 439 |
| 327 | 20230615 | 150400 | 7765165420 | 10330 | 10340 | 10340 | 10330 | 611 |
| 328 | 20230615 | 150300 | 7758848320 | 10340 | 10340 | 10340 | 10340 | 308 |
| 329 | 20230615 | 150200 | 7755663600 | 10340 | 10340 | 10340 | 10340 | 308 |
| 330 | 20230615 | 150100 | 7752478880 | 10340 | 10340 | 10340 | 10340 | 948 |
| 331 | 20230615 | 150000 | 7742676560 | 10340 | 10360 | 10360 | 10340 | 3060 |
| 332 | 20230615 | 145900 | 7711008120 | 10360 | 10350 | 10360 | 10350 | 37 |
| 333 | 20230615 | 145800 | 7710625010 | 10360 | 10350 | 10360 | 10350 | 610 |
| 334 | 20230615 | 145700 | 7704306510 | 10350 | 10350 | 10360 | 10350 | 137 |
| 335 | 20230615 | 145600 | 7702887740 | 10350 | 10350 | 10350 | 10350 | 1102 |
| 336 | 20230615 | 145500 | 7691482040 | 10350 | 10350 | 10360 | 10350 | 1366 |
| 337 | 20230615 | 145400 | 7677337140 | 10350 | 10360 | 10360 | 10350 | 384 |
| 338 | 20230615 | 145300 | 7673361270 | 10360 | 10360 | 10360 | 10350 | 342 |
| 339 | 20230615 | 145200 | 7669820080 | 10360 | 10350 | 10360 | 10350 | 582 |
| 340 | 20230615 | 145100 | 7663795360 | 10360 | 10360 | 10360 | 10360 | 2 |
| 341 | 20230615 | 145000 | 7663774640 | 10360 | 10360 | 10360 | 10360 | 208 |
| 342 | 20230615 | 144900 | 7661619760 | 10350 | 10360 | 10360 | 10350 | 861 |
| 343 | 20230615 | 144800 | 7652701680 | 10360 | 10360 | 10360 | 10360 | 381 |
| 344 | 20230615 | 144700 | 7648754520 | 10350 | 10350 | 10350 | 10350 | 193 |
| 345 | 20230615 | 144600 | 7646756970 | 10350 | 10350 | 10350 | 10350 | 578 |
| 346 | 20230615 | 144500 | 7640774670 | 10350 | 10350 | 10350 | 10350 | 1092 |
| 347 | 20230615 | 144400 | 7629472470 | 10350 | 10350 | 10350 | 10340 | 358 |
| 348 | 20230615 | 144300 | 7625767180 | 10350 | 10350 | 10350 | 10350 | 2170 |
| 349 | 20230615 | 144200 | 7603307680 | 10350 | 10350 | 10350 | 10350 | 886 |
| 350 | 20230615 | 144100 | 7594137580 | 10350 | 10350 | 10350 | 10350 | 1157 |
| 351 | 20230615 | 144000 | 7582162630 | 10350 | 10340 | 10350 | 10340 | 1485 |
| 352 | 20230615 | 143900 | 7566799150 | 10340 | 10330 | 10340 | 10330 | 786 |
| 353 | 20230615 | 143800 | 7558679320 | 10330 | 10330 | 10330 | 10330 | 1438 |
| 354 | 20230615 | 143700 | 7543824780 | 10330 | 10330 | 10330 | 10330 | 918 |
| 355 | 20230615 | 143600 | 7534341840 | 10330 | 10330 | 10330 | 10330 | 565 |
| 356 | 20230615 | 143500 | 7528505390 | 10320 | 10350 | 10350 | 10320 | 1548 |
| 357 | 20230615 | 143400 | 7512525020 | 10350 | 10350 | 10350 | 10340 | 1298 |
| 358 | 20230615 | 143300 | 7499092720 | 10350 | 10340 | 10350 | 10340 | 1730 |
| 359 | 20230615 | 143200 | 7481195860 | 10340 | 10330 | 10340 | 10330 | 667 |
| 360 | 20230615 | 143100 | 7474299920 | 10330 | 10330 | 10330 | 10330 | 343 |
| 361 | 20230615 | 143000 | 7470756730 | 10330 | 10340 | 10340 | 10330 | 603 |
| 362 | 20230615 | 142900 | 7464522210 | 10350 | 10330 | 10350 | 10330 | 1579 |
| 363 | 20230615 | 142800 | 7448196210 | 10330 | 10330 | 10330 | 10330 | 750 |
| 364 | 20230615 | 142700 | 7440448710 | 10330 | 10290 | 10330 | 10290 | 4296 |
| 365 | 20230615 | 142600 | 7396161000 | 10290 | 10280 | 10290 | 10280 | 164 |
| 366 | 20230615 | 142500 | 7394475050 | 10280 | 10280 | 10280 | 10270 | 2273 |
| 367 | 20230615 | 142400 | 7371108620 | 10280 | 10280 | 10280 | 10270 | 325 |
| 368 | 20230615 | 142300 | 7367767630 | 10270 | 10300 | 10300 | 10270 | 5243 |
| 369 | 20230615 | 142200 | 7313855710 | 10300 | 10300 | 10300 | 10300 | 26 |
| 370 | 20230615 | 142100 | 7313587910 | 10300 | 10300 | 10310 | 10300 | 363 |
| 371 | 20230615 | 142000 | 7309847590 | 10300 | 10300 | 10300 | 10290 | 1478 |
| 372 | 20230615 | 141900 | 7294624470 | 10290 | 10280 | 10300 | 10280 | 959 |
| 373 | 20230615 | 141800 | 7284760420 | 10280 | 10280 | 10280 | 10270 | 2728 |
| 374 | 20230615 | 141700 | 7256717580 | 10270 | 10270 | 10270 | 10260 | 3107 |
| 375 | 20230615 | 141600 | 7224812750 | 10270 | 10270 | 10270 | 10270 | 984 |
| 376 | 20230615 | 141500 | 7214707070 | 10260 | 10270 | 10270 | 10260 | 8 |
| 377 | 20230615 | 141400 | 7214624960 | 10270 | 10270 | 10270 | 10260 | 783 |
| 378 | 20230615 | 141300 | 7206584650 | 10270 | 10280 | 10280 | 10270 | 196 |
| 379 | 20230615 | 141200 | 7204570720 | 10280 | 10280 | 10280 | 10280 | 879 |
| 380 | 20230615 | 141100 | 7195534600 | 10280 | 10280 | 10280 | 10270 | 1834 |
| 381 | 20230615 | 141000 | 7176693380 | 10280 | 10290 | 10290 | 10280 | 617 |
| 382 | 20230615 | 140900 | 7170350070 | 10290 | 10290 | 10290 | 10290 | 55 |
| 383 | 20230615 | 140800 | 7169784120 | 10290 | 10270 | 10290 | 10260 | 1718 |
| 384 | 20230615 | 140700 | 7152143550 | 10270 | 10260 | 10270 | 10250 | 3679 |
| 385 | 20230615 | 140600 | 7114422370 | 10250 | 10270 | 10270 | 10250 | 7362 |
| 386 | 20230615 | 140500 | 7038949910 | 10270 | 10260 | 10270 | 10260 | 5110 |
| 387 | 20230615 | 140400 | 6986510210 | 10270 | 10290 | 10290 | 10270 | 2361 |
| 388 | 20230615 | 140300 | 6962260700 | 10280 | 10280 | 10280 | 10280 | 295 |
| 389 | 20230615 | 140200 | 6959228100 | 10280 | 10290 | 10290 | 10280 | 1473 |
| 390 | 20230615 | 140100 | 6944082430 | 10290 | 10290 | 10290 | 10280 | 4047 |
| 391 | 20230615 | 140000 | 6902439930 | 10280 | 10280 | 10280 | 10280 | 242 |
| 392 | 20230615 | 135900 | 6899952170 | 10280 | 10280 | 10280 | 10270 | 729 |
| 393 | 20230615 | 135800 | 6892460390 | 10280 | 10280 | 10290 | 10270 | 1471 |
| 394 | 20230615 | 135700 | 6877343160 | 10280 | 10290 | 10290 | 10260 | 11934 |
| 395 | 20230615 | 135600 | 6754703740 | 10300 | 10290 | 10300 | 10290 | 1419 |
| 396 | 20230615 | 135500 | 6740101860 | 10290 | 10290 | 10290 | 10290 | 102 |
| 397 | 20230615 | 135400 | 6739052280 | 10290 | 10300 | 10300 | 10290 | 66 |
| 398 | 20230615 | 135300 | 6738372490 | 10290 | 10290 | 10290 | 10290 | 566 |
| 399 | 20230615 | 135200 | 6732548350 | 10290 | 10290 | 10290 | 10290 | 1591 |
| 400 | 20230615 | 135100 | 6716176960 | 10300 | 10300 | 10300 | 10300 | 25 |
| 401 | 20230615 | 135000 | 6715919460 | 10300 | 10300 | 10300 | 10290 | 513 |
| 402 | 20230615 | 134900 | 6710637360 | 10290 | 10290 | 10290 | 10290 | 511 |
| 403 | 20230615 | 134800 | 6705379170 | 10290 | 10300 | 10300 | 10290 | 1304 |
| 404 | 20230615 | 134700 | 6691959410 | 10300 | 10300 | 10300 | 10300 | 115 |
| 405 | 20230615 | 134600 | 6690774910 | 10300 | 10300 | 10300 | 10300 | 1693 |
| 406 | 20230615 | 134500 | 6673337010 | 10300 | 10300 | 10300 | 10300 | 5628 |
| 407 | 20230615 | 134400 | 6615368610 | 10300 | 10300 | 10310 | 10300 | 1140 |
| 408 | 20230615 | 134300 | 6603621900 | 10300 | 10310 | 10310 | 10300 | 51 |
| 409 | 20230615 | 134200 | 6603096590 | 10310 | 10310 | 10310 | 10310 | 120 |
| 410 | 20230615 | 134100 | 6601859390 | 10310 | 10300 | 10310 | 10300 | 590 |
| 411 | 20230615 | 134000 | 6595781000 | 10320 | 10310 | 10320 | 10310 | 724 |
| 412 | 20230615 | 133900 | 6588314320 | 10310 | 10320 | 10320 | 10310 | 449 |
| 413 | 20230615 | 133800 | 6583680740 | 10320 | 10310 | 10320 | 10310 | 286 |
| 414 | 20230615 | 133700 | 6580732000 | 10310 | 10310 | 10310 | 10310 | 320 |
| 415 | 20230615 | 133600 | 6577432800 | 10320 | 10310 | 10320 | 10310 | 7590 |
| 416 | 20230615 | 133500 | 6499179210 | 10310 | 10310 | 10310 | 10300 | 982 |
| 417 | 20230615 | 133400 | 6489055790 | 10310 | 10310 | 10310 | 10300 | 740 |
| 418 | 20230615 | 133300 | 6481427500 | 10310 | 10300 | 10310 | 10300 | 368 |
| 419 | 20230615 | 133200 | 6477633790 | 10310 | 10310 | 10310 | 10310 | 90 |
| 420 | 20230615 | 133100 | 6476705890 | 10310 | 10310 | 10310 | 10310 | 30 |
| 421 | 20230615 | 133000 | 6476396590 | 10310 | 10320 | 10320 | 10310 | 2434 |
| 422 | 20230615 | 132900 | 6451302000 | 10320 | 10310 | 10320 | 10310 | 37 |
| 423 | 20230615 | 132800 | 6450920170 | 10310 | 10310 | 10320 | 10310 | 1306 |
| 424 | 20230615 | 132700 | 6437450310 | 10310 | 10310 | 10310 | 10310 | 396 |
| 425 | 20230615 | 132600 | 6433367550 | 10310 | 10320 | 10320 | 10310 | 2115 |
| 426 | 20230615 | 132500 | 6411545240 | 10320 | 10320 | 10320 | 10320 | 50 |
| 427 | 20230615 | 132400 | 6411029240 | 10330 | 10330 | 10330 | 10330 | 1187 |
| 428 | 20230615 | 132300 | 6398767530 | 10330 | 10320 | 10330 | 10320 | 259 |
| 429 | 20230615 | 132200 | 6396093980 | 10320 | 10330 | 10330 | 10320 | 1804 |
| 430 | 20230615 | 132100 | 6377475920 | 10330 | 10330 | 10330 | 10330 | 271 |
| 431 | 20230615 | 132000 | 6374676490 | 10320 | 10320 | 10320 | 10320 | 464 |
| 432 | 20230615 | 131900 | 6369888010 | 10320 | 10330 | 10330 | 10320 | 232 |
| 433 | 20230615 | 131800 | 6367492470 | 10330 | 10330 | 10330 | 10330 | 17 |
| 434 | 20230615 | 131700 | 6367316860 | 10330 | 10330 | 10330 | 10330 | 210 |
| 435 | 20230615 | 131600 | 6365147560 | 10330 | 10330 | 10330 | 10330 | 611 |
| 436 | 20230615 | 131500 | 6358835930 | 10320 | 10320 | 10330 | 10320 | 386 |
| 437 | 20230615 | 131400 | 6354850410 | 10320 | 10330 | 10330 | 10320 | 2170 |
| 438 | 20230615 | 131300 | 6332455010 | 10330 | 10320 | 10330 | 10320 | 459 |
| 439 | 20230615 | 131200 | 6327715930 | 10320 | 10320 | 10320 | 10320 | 382 |
| 440 | 20230615 | 131100 | 6323773690 | 10320 | 10320 | 10320 | 10320 | 231 |
| 441 | 20230615 | 131000 | 6321389770 | 10320 | 10340 | 10340 | 10320 | 4000 |
| 442 | 20230615 | 130900 | 6280085900 | 10340 | 10350 | 10350 | 10330 | 1118 |
| 443 | 20230615 | 130800 | 6268525590 | 10350 | 10360 | 10360 | 10350 | 1386 |
| 444 | 20230615 | 130700 | 6254180160 | 10360 | 10360 | 10360 | 10350 | 39 |
| 445 | 20230615 | 130600 | 6253776190 | 10350 | 10350 | 10350 | 10350 | 1266 |
| 446 | 20230615 | 130500 | 6240673090 | 10360 | 10360 | 10360 | 10360 | 0 |
| 447 | 20230615 | 130400 | 6240673090 | 10360 | 10370 | 10370 | 10360 | 1171 |
| 448 | 20230615 | 130300 | 6228533020 | 10380 | 10380 | 10380 | 10380 | 7 |
| 449 | 20230615 | 130200 | 6228460360 | 10380 | 10400 | 10400 | 10380 | 2391 |
| 450 | 20230615 | 130100 | 6203633890 | 10400 | 10410 | 10410 | 10390 | 2570 |
| 451 | 20230615 | 130000 | 6176903490 | 10410 | 10390 | 10410 | 10390 | 1536 |
| 452 | 20230615 | 125900 | 6160934820 | 10390 | 10390 | 10390 | 10390 | 763 |
| 453 | 20230615 | 125800 | 6153007250 | 10390 | 10380 | 10390 | 10380 | 836 |
| 454 | 20230615 | 125700 | 6144322660 | 10390 | 10360 | 10390 | 10360 | 755 |
| 455 | 20230615 | 125600 | 6136489360 | 10360 | 10360 | 10360 | 10360 | 670 |
| 456 | 20230615 | 125500 | 6129548160 | 10360 | 10360 | 10360 | 10360 | 173 |
| 457 | 20230615 | 125400 | 6127755880 | 10360 | 10360 | 10360 | 10360 | 317 |
| 458 | 20230615 | 125300 | 6124471760 | 10350 | 10350 | 10350 | 10340 | 407 |
| 459 | 20230615 | 125200 | 6120259410 | 10350 | 10350 | 10350 | 10350 | 891 |
| 460 | 20230615 | 125100 | 6111037560 | 10350 | 10350 | 10350 | 10350 | 147 |
| 461 | 20230615 | 125000 | 6109516110 | 10350 | 10350 | 10350 | 10350 | 188 |
| 462 | 20230615 | 124900 | 6107570310 | 10350 | 10350 | 10350 | 10340 | 47 |
| 463 | 20230615 | 124800 | 6107084130 | 10340 | 10350 | 10350 | 10340 | 1527 |
| 464 | 20230615 | 124700 | 6091291670 | 10350 | 10340 | 10350 | 10330 | 4107 |
| 465 | 20230615 | 124600 | 6048822130 | 10340 | 10340 | 10340 | 10340 | 215 |
| 466 | 20230615 | 124500 | 6046599030 | 10330 | 10330 | 10340 | 10330 | 171 |
| 467 | 20230615 | 124400 | 6044832570 | 10330 | 10340 | 10340 | 10330 | 217 |
| 468 | 20230615 | 124300 | 6042590850 | 10330 | 10330 | 10330 | 10330 | 264 |
| 469 | 20230615 | 124200 | 6039863730 | 10330 | 10330 | 10340 | 10330 | 1154 |
| 470 | 20230615 | 124100 | 6027941910 | 10340 | 10340 | 10340 | 10340 | 102 |
| 471 | 20230615 | 124000 | 6026887230 | 10330 | 10340 | 10340 | 10330 | 2 |
| 472 | 20230615 | 123900 | 6026866560 | 10330 | 10360 | 10360 | 10330 | 3366 |
| 473 | 20230615 | 123800 | 5992034540 | 10360 | 10380 | 10380 | 10360 | 5590 |
| 474 | 20230615 | 123700 | 5934035290 | 10390 | 10380 | 10390 | 10380 | 206 |
| 475 | 20230615 | 123600 | 5931897000 | 10390 | 10390 | 10390 | 10390 | 120 |
| 476 | 20230615 | 123500 | 5930650200 | 10390 | 10390 | 10390 | 10380 | 542 |
| 477 | 20230615 | 123400 | 5925022850 | 10380 | 10390 | 10390 | 10380 | 460 |
| 478 | 20230615 | 123300 | 5920248040 | 10390 | 10390 | 10390 | 10390 | 99 |
| 479 | 20230615 | 123200 | 5919219430 | 10390 | 10390 | 10390 | 10390 | 16 |
| 480 | 20230615 | 123100 | 5919053190 | 10390 | 10390 | 10390 | 10390 | 14 |
| 481 | 20230615 | 123000 | 5918907730 | 10380 | 10380 | 10390 | 10380 | 605 |
| 482 | 20230615 | 122900 | 5912624130 | 10400 | 10400 | 10400 | 10400 | 5 |
| 483 | 20230615 | 122800 | 5912572130 | 10400 | 10400 | 10400 | 10390 | 388 |
| 484 | 20230615 | 122700 | 5908538280 | 10400 | 10400 | 10400 | 10400 | 686 |
| 485 | 20230615 | 122600 | 5901403880 | 10410 | 10400 | 10410 | 10400 | 339 |
| 486 | 20230615 | 122500 | 5897878250 | 10400 | 10410 | 10410 | 10400 | 580 |
| 487 | 20230615 | 122400 | 5891845940 | 10410 | 10400 | 10410 | 10400 | 40 |
| 488 | 20230615 | 122300 | 5891429750 | 10400 | 10390 | 10400 | 10380 | 993 |
| 489 | 20230615 | 122200 | 5881110460 | 10390 | 10390 | 10400 | 10390 | 2117 |
| 490 | 20230615 | 122100 | 5859103570 | 10390 | 10400 | 10400 | 10380 | 2683 |
| 491 | 20230615 | 122000 | 5831219340 | 10400 | 10410 | 10410 | 10400 | 1096 |
| 492 | 20230615 | 121900 | 5819817290 | 10410 | 10420 | 10420 | 10410 | 1644 |
| 493 | 20230615 | 121800 | 5802695030 | 10420 | 10420 | 10420 | 10410 | 3683 |
| 494 | 20230615 | 121700 | 5764328580 | 10420 | 10440 | 10440 | 10420 | 1452 |
| 495 | 20230615 | 121600 | 5749183760 | 10440 | 10440 | 10440 | 10440 | 986 |
| 496 | 20230615 | 121500 | 5738889920 | 10430 | 10440 | 10440 | 10430 | 296 |
| 497 | 20230615 | 121400 | 5735800640 | 10440 | 10430 | 10440 | 10430 | 198 |
| 498 | 20230615 | 121300 | 5733735380 | 10430 | 10430 | 10430 | 10430 | 504 |
| 499 | 20230615 | 121200 | 5728478660 | 10430 | 10430 | 10440 | 10430 | 217 |
| 500 | 20230615 | 121100 | 5726214240 | 10410 | 10380 | 10410 | 10370 | 2714 |
| 501 | 20230615 | 121000 | 5698009890 | 10380 | 10380 | 10380 | 10370 | 1502 |
| 502 | 20230615 | 120900 | 5682425430 | 10380 | 10380 | 10380 | 10370 | 553 |
| 503 | 20230615 | 120800 | 5676685860 | 10380 | 10360 | 10390 | 10360 | 1261 |
| 504 | 20230615 | 120700 | 5663612020 | 10380 | 10390 | 10390 | 10380 | 191 |
| 505 | 20230615 | 120600 | 5661628380 | 10390 | 10380 | 10400 | 10380 | 3557 |
| 506 | 20230615 | 120500 | 5624671070 | 10380 | 10330 | 10380 | 10330 | 6264 |
| 507 | 20230615 | 120400 | 5559846790 | 10320 | 10320 | 10320 | 10320 | 842 |
| 508 | 20230615 | 120300 | 5551157350 | 10310 | 10310 | 10310 | 10310 | 567 |
| 509 | 20230615 | 120200 | 5545311580 | 10310 | 10310 | 10310 | 10310 | 37 |
| 510 | 20230615 | 120100 | 5544930110 | 10310 | 10320 | 10320 | 10310 | 596 |
| 511 | 20230615 | 120000 | 5538781110 | 10320 | 10320 | 10320 | 10310 | 841 |
| 512 | 20230615 | 115900 | 5530106480 | 10320 | 10320 | 10320 | 10320 | 169 |
| 513 | 20230615 | 115800 | 5528362400 | 10320 | 10310 | 10320 | 10310 | 266 |
| 514 | 20230615 | 115700 | 5525619360 | 10310 | 10310 | 10310 | 10310 | 453 |
| 515 | 20230615 | 115600 | 5520948930 | 10290 | 10310 | 10310 | 10290 | 611 |
| 516 | 20230615 | 115500 | 5514654980 | 10300 | 10320 | 10320 | 10290 | 2291 |
| 517 | 20230615 | 115400 | 5491070210 | 10320 | 10290 | 10320 | 10290 | 3117 |
| 518 | 20230615 | 115300 | 5458956260 | 10290 | 10280 | 10290 | 10280 | 3645 |
| 519 | 20230615 | 115200 | 5421450010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 520 | 20230615 | 115100 | 5421450010 | 10280 | 10290 | 10290 | 10280 | 140 |
| 521 | 20230615 | 115000 | 5420010610 | 10290 | 10290 | 10290 | 10290 | 410 |
| 522 | 20230615 | 114900 | 5415791710 | 10290 | 10290 | 10290 | 10290 | 1669 |
| 523 | 20230615 | 114800 | 5398617700 | 10290 | 10290 | 10290 | 10280 | 1153 |
| 524 | 20230615 | 114700 | 5386763880 | 10290 | 10290 | 10290 | 10280 | 674 |
| 525 | 20230615 | 114600 | 5379828450 | 10290 | 10300 | 10300 | 10290 | 1186 |
| 526 | 20230615 | 114500 | 5367621650 | 10300 | 10300 | 10300 | 10300 | 151 |
| 527 | 20230615 | 114400 | 5366066350 | 10300 | 10300 | 10300 | 10300 | 155 |
| 528 | 20230615 | 114300 | 5364469850 | 10290 | 10290 | 10300 | 10290 | 762 |
| 529 | 20230615 | 114200 | 5356627940 | 10290 | 10270 | 10290 | 10270 | 4009 |
| 530 | 20230615 | 114100 | 5315415200 | 10270 | 10270 | 10270 | 10270 | 1634 |
| 531 | 20230615 | 114000 | 5298634020 | 10270 | 10260 | 10270 | 10260 | 1556 |
| 532 | 20230615 | 113900 | 5282656140 | 10270 | 10270 | 10270 | 10270 | 3026 |
| 533 | 20230615 | 113800 | 5251579120 | 10270 | 10270 | 10270 | 10260 | 2331 |
| 534 | 20230615 | 113700 | 5227649750 | 10270 | 10270 | 10270 | 10270 | 145 |
| 535 | 20230615 | 113600 | 5226160600 | 10270 | 10270 | 10270 | 10260 | 768 |
| 536 | 20230615 | 113500 | 5218275690 | 10270 | 10270 | 10270 | 10260 | 585 |
| 537 | 20230615 | 113400 | 5212267760 | 10270 | 10270 | 10270 | 10270 | 280 |
| 538 | 20230615 | 113300 | 5209392160 | 10260 | 10270 | 10270 | 10260 | 336 |
| 539 | 20230615 | 113200 | 5205943990 | 10260 | 10270 | 10270 | 10260 | 345 |
| 540 | 20230615 | 113100 | 5202403840 | 10270 | 10270 | 10270 | 10270 | 1702 |
| 541 | 20230615 | 113000 | 5184924300 | 10270 | 10270 | 10270 | 10260 | 146 |
| 542 | 20230615 | 112900 | 5183424980 | 10260 | 10270 | 10270 | 10260 | 428 |
| 543 | 20230615 | 112800 | 5179033380 | 10270 | 10270 | 10270 | 10270 | 1162 |
| 544 | 20230615 | 112700 | 5167099640 | 10270 | 10270 | 10270 | 10260 | 197 |
| 545 | 20230615 | 112600 | 5165076550 | 10280 | 10270 | 10280 | 10270 | 1147 |
| 546 | 20230615 | 112500 | 5153295980 | 10280 | 10280 | 10280 | 10280 | 184 |
| 547 | 20230615 | 112400 | 5151404460 | 10280 | 10280 | 10280 | 10280 | 302 |
| 548 | 20230615 | 112300 | 5148299900 | 10270 | 10270 | 10270 | 10270 | 279 |
| 549 | 20230615 | 112200 | 5145434570 | 10270 | 10270 | 10280 | 10270 | 3240 |
| 550 | 20230615 | 112100 | 5112155070 | 10270 | 10260 | 10270 | 10260 | 896 |
| 551 | 20230615 | 112000 | 5102957770 | 10260 | 10240 | 10260 | 10240 | 4447 |
| 552 | 20230615 | 111900 | 5057375320 | 10240 | 10240 | 10250 | 10240 | 1562 |
| 553 | 20230615 | 111800 | 5041379440 | 10240 | 10240 | 10240 | 10240 | 1847 |
| 554 | 20230615 | 111700 | 5022466160 | 10240 | 10250 | 10250 | 10230 | 1071 |
| 555 | 20230615 | 111600 | 5011500900 | 10240 | 10230 | 10240 | 10230 | 931 |
| 556 | 20230615 | 111500 | 5001967480 | 10240 | 10240 | 10240 | 10230 | 466 |
| 557 | 20230615 | 111400 | 4997196650 | 10240 | 10230 | 10240 | 10230 | 1711 |
| 558 | 20230615 | 111300 | 4979676030 | 10240 | 10240 | 10240 | 10230 | 10427 |
| 559 | 20230615 | 111200 | 4872941460 | 10240 | 10250 | 10250 | 10240 | 381 |
| 560 | 20230615 | 111100 | 4869039810 | 10240 | 10240 | 10250 | 10240 | 1502 |
| 561 | 20230615 | 111000 | 4853659310 | 10250 | 10260 | 10260 | 10250 | 1895 |
| 562 | 20230615 | 110900 | 4834234830 | 10260 | 10260 | 10260 | 10260 | 341 |
| 563 | 20230615 | 110800 | 4830736170 | 10260 | 10260 | 10260 | 10250 | 522 |
| 564 | 20230615 | 110700 | 4825381450 | 10270 | 10260 | 10270 | 10260 | 1626 |
| 565 | 20230615 | 110600 | 4808690630 | 10250 | 10250 | 10250 | 10240 | 1992 |
| 566 | 20230615 | 110500 | 4788275470 | 10250 | 10240 | 10250 | 10230 | 3105 |
| 567 | 20230615 | 110400 | 4756466430 | 10240 | 10240 | 10240 | 10230 | 1849 |
| 568 | 20230615 | 110300 | 4737535780 | 10240 | 10240 | 10240 | 10230 | 7309 |
| 569 | 20230615 | 110200 | 4662697220 | 10240 | 10230 | 10240 | 10230 | 1433 |
| 570 | 20230615 | 110100 | 4648028440 | 10230 | 10250 | 10250 | 10230 | 7033 |
| 571 | 20230615 | 110000 | 4576066080 | 10250 | 10260 | 10260 | 10240 | 4780 |
| 572 | 20230615 | 105900 | 4527100710 | 10260 | 10260 | 10260 | 10250 | 619 |
| 573 | 20230615 | 105800 | 4520755210 | 10250 | 10250 | 10250 | 10240 | 11011 |
| 574 | 20230615 | 105700 | 4407897130 | 10250 | 10260 | 10260 | 10240 | 6260 |
| 575 | 20230615 | 105600 | 4343734960 | 10260 | 10260 | 10260 | 10250 | 761 |
| 576 | 20230615 | 105500 | 4335927670 | 10260 | 10260 | 10260 | 10260 | 327 |
| 577 | 20230615 | 105400 | 4332572650 | 10260 | 10260 | 10270 | 10260 | 5205 |
| 578 | 20230615 | 105300 | 4279169120 | 10270 | 10260 | 10270 | 10260 | 11841 |
| 579 | 20230615 | 105200 | 4157680360 | 10260 | 10260 | 10260 | 10250 | 451 |
| 580 | 20230615 | 105100 | 4153053330 | 10260 | 10260 | 10260 | 10250 | 7023 |
| 581 | 20230615 | 105000 | 4081013360 | 10260 | 10260 | 10260 | 10250 | 3910 |
| 582 | 20230615 | 104900 | 4040928500 | 10260 | 10270 | 10270 | 10250 | 10301 |
| 583 | 20230615 | 104800 | 3935272820 | 10260 | 10270 | 10280 | 10260 | 3609 |
| 584 | 20230615 | 104700 | 3898220500 | 10280 | 10310 | 10310 | 10270 | 18418 |
| 585 | 20230615 | 104600 | 3708689140 | 10300 | 10310 | 10310 | 10300 | 4781 |
| 586 | 20230615 | 104500 | 3659442940 | 10310 | 10310 | 10320 | 10300 | 5789 |
| 587 | 20230615 | 104400 | 3599805790 | 10310 | 10310 | 10310 | 10300 | 1257 |
| 588 | 20230615 | 104300 | 3586853230 | 10320 | 10310 | 10320 | 10300 | 1768 |
| 589 | 20230615 | 104200 | 3568624400 | 10310 | 10310 | 10310 | 10300 | 2563 |
| 590 | 20230615 | 104100 | 3542204360 | 10310 | 10310 | 10310 | 10300 | 3414 |
| 591 | 20230615 | 104000 | 3507007860 | 10310 | 10310 | 10310 | 10310 | 1233 |
| 592 | 20230615 | 103900 | 3494295630 | 10310 | 10310 | 10310 | 10310 | 2058 |
| 593 | 20230615 | 103800 | 3473077650 | 10310 | 10310 | 10310 | 10300 | 2810 |
| 594 | 20230615 | 103700 | 3444112880 | 10310 | 10310 | 10310 | 10300 | 11195 |
| 595 | 20230615 | 103600 | 3328697300 | 10310 | 10300 | 10310 | 10300 | 6719 |
| 596 | 20230615 | 103500 | 3259436390 | 10310 | 10310 | 10310 | 10300 | 1241 |
| 597 | 20230615 | 103400 | 3246650140 | 10310 | 10310 | 10310 | 10300 | 1241 |
| 598 | 20230615 | 103300 | 3233858430 | 10310 | 10310 | 10310 | 10300 | 1234 |
| 599 | 20230615 | 103200 | 3221141140 | 10310 | 10310 | 10310 | 10300 | 954 |
| 600 | 20230615 | 103100 | 3211307880 | 10310 | 10310 | 10310 | 10300 | 952 |
| 601 | 20230615 | 103000 | 3201497460 | 10310 | 10310 | 10310 | 10300 | 1372 |
| 602 | 20230615 | 102900 | 3187362610 | 10300 | 10310 | 10310 | 10300 | 761 |
| 603 | 20230615 | 102800 | 3179520130 | 10300 | 10310 | 10310 | 10300 | 1489 |
| 604 | 20230615 | 102700 | 3164176030 | 10300 | 10310 | 10310 | 10300 | 1278 |
| 605 | 20230615 | 102600 | 3151003980 | 10310 | 10310 | 10310 | 10300 | 2806 |
| 606 | 20230615 | 102500 | 3122089670 | 10310 | 10310 | 10310 | 10300 | 890 |
| 607 | 20230615 | 102400 | 3112914270 | 10310 | 10310 | 10310 | 10300 | 2819 |
| 608 | 20230615 | 102300 | 3083862080 | 10310 | 10320 | 10320 | 10300 | 11165 |
| 609 | 20230615 | 102200 | 2968750830 | 10320 | 10310 | 10320 | 10310 | 1026 |
| 610 | 20230615 | 102100 | 2958168760 | 10310 | 10330 | 10330 | 10310 | 9402 |
| 611 | 20230615 | 102000 | 2861136000 | 10330 | 10340 | 10340 | 10330 | 4144 |
| 612 | 20230615 | 101900 | 2818328120 | 10330 | 10340 | 10340 | 10330 | 1394 |
| 613 | 20230615 | 101800 | 2803918000 | 10340 | 10340 | 10340 | 10330 | 1405 |
| 614 | 20230615 | 101700 | 2789390570 | 10350 | 10370 | 10370 | 10340 | 6033 |
| 615 | 20230615 | 101600 | 2726920460 | 10370 | 10380 | 10380 | 10360 | 2593 |
| 616 | 20230615 | 101500 | 2700020540 | 10380 | 10380 | 10380 | 10370 | 1389 |
| 617 | 20230615 | 101400 | 2685607210 | 10380 | 10380 | 10380 | 10370 | 303 |
| 618 | 20230615 | 101300 | 2682464710 | 10380 | 10380 | 10380 | 10380 | 77 |
| 619 | 20230615 | 101200 | 2681665450 | 10370 | 10370 | 10370 | 10360 | 2245 |
| 620 | 20230615 | 101100 | 2658388250 | 10370 | 10370 | 10370 | 10370 | 1368 |
| 621 | 20230615 | 101000 | 2644202090 | 10370 | 10370 | 10370 | 10360 | 956 |
| 622 | 20230615 | 100900 | 2634293370 | 10360 | 10350 | 10360 | 10350 | 6433 |
| 623 | 20230615 | 100800 | 2567648490 | 10360 | 10350 | 10360 | 10350 | 428 |
| 624 | 20230615 | 100700 | 2563216010 | 10360 | 10360 | 10360 | 10350 | 2186 |
| 625 | 20230615 | 100600 | 2540589550 | 10360 | 10360 | 10360 | 10350 | 957 |
| 626 | 20230615 | 100500 | 2530678110 | 10360 | 10370 | 10370 | 10360 | 1835 |
| 627 | 20230615 | 100400 | 2511659890 | 10370 | 10350 | 10370 | 10350 | 2349 |
| 628 | 20230615 | 100300 | 2487323580 | 10360 | 10330 | 10360 | 10320 | 13331 |
| 629 | 20230615 | 100200 | 2349528350 | 10330 | 10330 | 10330 | 10330 | 1247 |
| 630 | 20230615 | 100100 | 2336646840 | 10330 | 10330 | 10330 | 10320 | 1206 |
| 631 | 20230615 | 100000 | 2324188870 | 10330 | 10320 | 10330 | 10320 | 2366 |
| 632 | 20230615 | 095900 | 2299763120 | 10320 | 10330 | 10330 | 10320 | 2023 |
| 633 | 20230615 | 095800 | 2278866050 | 10320 | 10340 | 10340 | 10320 | 4346 |
| 634 | 20230615 | 095700 | 2233977120 | 10340 | 10370 | 10370 | 10330 | 13984 |
| 635 | 20230615 | 095600 | 2089323280 | 10370 | 10360 | 10370 | 10360 | 1505 |
| 636 | 20230615 | 095500 | 2073730850 | 10360 | 10360 | 10370 | 10360 | 3547 |
| 637 | 20230615 | 095400 | 2036983830 | 10360 | 10370 | 10370 | 10360 | 2892 |
| 638 | 20230615 | 095300 | 2007017410 | 10370 | 10380 | 10380 | 10370 | 1156 |
| 639 | 20230615 | 095200 | 1995028170 | 10380 | 10380 | 10380 | 10370 | 5624 |
| 640 | 20230615 | 095100 | 1936705580 | 10380 | 10370 | 10380 | 10370 | 221 |
| 641 | 20230615 | 095000 | 1934413310 | 10380 | 10380 | 10380 | 10370 | 453 |
| 642 | 20230615 | 094900 | 1929712980 | 10380 | 10380 | 10380 | 10370 | 1367 |
| 643 | 20230615 | 094800 | 1915533520 | 10380 | 10380 | 10380 | 10370 | 308 |
| 644 | 20230615 | 094700 | 1912336980 | 10380 | 10370 | 10380 | 10370 | 1933 |
| 645 | 20230615 | 094600 | 1892290180 | 10370 | 10380 | 10380 | 10370 | 2393 |
| 646 | 20230615 | 094500 | 1867468550 | 10370 | 10380 | 10380 | 10370 | 584 |
| 647 | 20230615 | 094400 | 1861410670 | 10380 | 10380 | 10380 | 10370 | 2626 |
| 648 | 20230615 | 094300 | 1834178370 | 10380 | 10380 | 10390 | 10370 | 2118 |
| 649 | 20230615 | 094200 | 1812192680 | 10380 | 10390 | 10390 | 10380 | 2237 |
| 650 | 20230615 | 094100 | 1788972350 | 10390 | 10390 | 10390 | 10380 | 434 |
| 651 | 20230615 | 094000 | 1784463440 | 10390 | 10390 | 10390 | 10380 | 803 |
| 652 | 20230615 | 093900 | 1776122280 | 10380 | 10400 | 10410 | 10380 | 8067 |
| 653 | 20230615 | 093800 | 1692240620 | 10410 | 10420 | 10430 | 10410 | 1855 |
| 654 | 20230615 | 093700 | 1672926370 | 10430 | 10430 | 10430 | 10420 | 963 |
| 655 | 20230615 | 093600 | 1662885320 | 10440 | 10450 | 10450 | 10430 | 5377 |
| 656 | 20230615 | 093500 | 1606761250 | 10440 | 10450 | 10450 | 10440 | 1520 |
| 657 | 20230615 | 093400 | 1590884350 | 10450 | 10430 | 10450 | 10430 | 2989 |
| 658 | 20230615 | 093300 | 1559694890 | 10430 | 10430 | 10430 | 10410 | 2550 |
| 659 | 20230615 | 093200 | 1533120900 | 10430 | 10420 | 10440 | 10420 | 3253 |
| 660 | 20230615 | 093100 | 1499222220 | 10410 | 10400 | 10410 | 10400 | 3915 |
| 661 | 20230615 | 093000 | 1458467370 | 10410 | 10410 | 10410 | 10400 | 1732 |
| 662 | 20230615 | 092900 | 1440452330 | 10410 | 10420 | 10420 | 10410 | 784 |
| 663 | 20230615 | 092800 | 1432289850 | 10420 | 10420 | 10420 | 10420 | 987 |
| 664 | 20230615 | 092700 | 1422005310 | 10420 | 10410 | 10420 | 10410 | 3547 |
| 665 | 20230615 | 092600 | 1385071340 | 10440 | 10440 | 10440 | 10440 | 535 |
| 666 | 20230615 | 092500 | 1379485940 | 10440 | 10410 | 10440 | 10400 | 3513 |
| 667 | 20230615 | 092400 | 1342906010 | 10410 | 10410 | 10410 | 10410 | 1554 |
| 668 | 20230615 | 092300 | 1326728870 | 10410 | 10410 | 10410 | 10410 | 163 |
| 669 | 20230615 | 092200 | 1325032040 | 10400 | 10400 | 10400 | 10390 | 961 |
| 670 | 20230615 | 092100 | 1315038810 | 10390 | 10410 | 10410 | 10390 | 5800 |
| 671 | 20230615 | 092000 | 1254736050 | 10410 | 10440 | 10440 | 10400 | 4327 |
| 672 | 20230615 | 091900 | 1209669790 | 10440 | 10450 | 10450 | 10430 | 5749 |
| 673 | 20230615 | 091800 | 1149637280 | 10450 | 10430 | 10450 | 10430 | 1703 |
| 674 | 20230615 | 091700 | 1131856730 | 10440 | 10400 | 10460 | 10400 | 3288 |
| 675 | 20230615 | 091600 | 1097607370 | 10400 | 10380 | 10410 | 10380 | 3348 |
| 676 | 20230615 | 091500 | 1062838320 | 10380 | 10430 | 10430 | 10370 | 4426 |
| 677 | 20230615 | 091400 | 1016804500 | 10430 | 10440 | 10460 | 10430 | 2515 |
| 678 | 20230615 | 091300 | 990542800 | 10440 | 10410 | 10440 | 10410 | 3462 |
| 679 | 20230615 | 091200 | 954493500 | 10410 | 10390 | 10410 | 10390 | 5955 |
| 680 | 20230615 | 091100 | 892556660 | 10390 | 10400 | 10400 | 10360 | 3413 |
| 681 | 20230615 | 091000 | 857094480 | 10400 | 10350 | 10400 | 10350 | 1282 |
| 682 | 20230615 | 090900 | 843805470 | 10350 | 10320 | 10350 | 10320 | 3054 |
| 683 | 20230615 | 090800 | 812262040 | 10320 | 10320 | 10320 | 10310 | 10002 |
| 684 | 20230615 | 090700 | 709047630 | 10320 | 10320 | 10330 | 10310 | 9149 |
| 685 | 20230615 | 090600 | 614619600 | 10330 | 10320 | 10330 | 10310 | 15756 |
| 686 | 20230615 | 090500 | 452003670 | 10320 | 10370 | 10370 | 10310 | 8801 |
| 687 | 20230615 | 090400 | 361092630 | 10370 | 10410 | 10410 | 10370 | 6169 |
| 688 | 20230615 | 090300 | 296997050 | 10390 | 10410 | 10410 | 10390 | 4526 |
| 689 | 20230615 | 090200 | 249921770 | 10400 | 10400 | 10400 | 10390 | 8196 |
| 690 | 20230615 | 090100 | 164684370 | 10400 | 10460 | 10470 | 10390 | 10990 |
| 691 | 20230615 | 090000 | 50149730 | 10460 | 10440 | 10500 | 10440 | 4798 |