31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 3 | 20230619 | 183800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20230619 | 183700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20230619 | 183600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20230619 | 183500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20230619 | 183400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20230619 | 183300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20230619 | 183200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20230619 | 183100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20230619 | 183000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20230619 | 182900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20230619 | 182800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20230619 | 182700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20230619 | 182600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20230619 | 182500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20230619 | 182400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20230619 | 182300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20230619 | 182200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20230619 | 182100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20230619 | 182000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20230619 | 181900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20230619 | 181800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20230619 | 181700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20230619 | 181600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20230619 | 181500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20230619 | 181400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20230619 | 181300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20230619 | 181200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20230619 | 181100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20230619 | 181000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20230619 | 180900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 33 | 20230619 | 180800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20230619 | 180700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20230619 | 180600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20230619 | 180500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20230619 | 180400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20230619 | 180300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20230619 | 180200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20230619 | 180100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20230619 | 180000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20230619 | 175900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20230619 | 175800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20230619 | 175700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20230619 | 175600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20230619 | 175500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20230619 | 175400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20230619 | 175300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20230619 | 175200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20230619 | 175100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20230619 | 175000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20230619 | 174900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20230619 | 174800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20230619 | 174700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20230619 | 174600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20230619 | 174500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20230619 | 174400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20230619 | 174300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20230619 | 174200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20230619 | 174100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20230619 | 174000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20230619 | 173900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 63 | 20230619 | 173800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20230619 | 173700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20230619 | 173600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20230619 | 173500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20230619 | 173400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20230619 | 173300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20230619 | 173200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20230619 | 173100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20230619 | 173000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20230619 | 172900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20230619 | 172800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20230619 | 172700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20230619 | 172600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20230619 | 172500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20230619 | 172400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20230619 | 172300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20230619 | 172200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20230619 | 172100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20230619 | 172000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20230619 | 171900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20230619 | 171800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20230619 | 171700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20230619 | 171600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20230619 | 171500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20230619 | 171400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20230619 | 171300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20230619 | 171200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20230619 | 171100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20230619 | 171000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20230619 | 170900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 93 | 20230619 | 170800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20230619 | 170700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20230619 | 170600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20230619 | 170500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20230619 | 170400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20230619 | 170300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20230619 | 170200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20230619 | 170100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20230619 | 170000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20230619 | 165900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20230619 | 165800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20230619 | 165700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20230619 | 165600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20230619 | 165500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20230619 | 165400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20230619 | 165300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20230619 | 165200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20230619 | 165100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20230619 | 165000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20230619 | 164900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20230619 | 164800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20230619 | 164700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20230619 | 164600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20230619 | 164500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20230619 | 164400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20230619 | 164300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20230619 | 164200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20230619 | 164100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20230619 | 164000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20230619 | 163900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 123 | 20230619 | 163800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20230619 | 163700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20230619 | 163600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20230619 | 163500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20230619 | 163400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20230619 | 163300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20230619 | 163200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20230619 | 163100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20230619 | 163000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20230619 | 162900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20230619 | 162800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20230619 | 162700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20230619 | 162600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20230619 | 162500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20230619 | 162400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20230619 | 162300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20230619 | 162200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20230619 | 162100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20230619 | 162000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20230619 | 161900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20230619 | 161800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20230619 | 161700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20230619 | 161600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20230619 | 161500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20230619 | 161400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20230619 | 161300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20230619 | 161200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20230619 | 161100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20230619 | 161000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20230619 | 160900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 153 | 20230619 | 160800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20230619 | 160700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20230619 | 160600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20230619 | 160500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20230619 | 160400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20230619 | 160300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20230619 | 160200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20230619 | 160100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20230619 | 160000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20230619 | 155900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20230619 | 155800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20230619 | 155700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20230619 | 155600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20230619 | 155500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20230619 | 155400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20230619 | 155300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20230619 | 155200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20230619 | 155100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20230619 | 155000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20230619 | 154900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20230619 | 154800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20230619 | 154700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20230619 | 154600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20230619 | 154500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20230619 | 154400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20230619 | 154300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20230619 | 154200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20230619 | 154100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20230619 | 154000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20230619 | 153900 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 183 | 20230619 | 153800 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20230619 | 153700 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20230619 | 153600 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20230619 | 153500 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20230619 | 153400 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20230619 | 153300 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20230619 | 153200 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20230619 | 153100 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20230619 | 153000 | 5971092210 | 10110 | 10110 | 10110 | 10110 | 10825 |
| 192 | 20230619 | 152900 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20230619 | 152800 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20230619 | 152700 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20230619 | 152600 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20230619 | 152500 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20230619 | 152400 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20230619 | 152300 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20230619 | 152200 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20230619 | 152100 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20230619 | 152000 | 5861651460 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20230619 | 151900 | 5861651460 | 10110 | 10110 | 10110 | 10100 | 623 |
| 203 | 20230619 | 151800 | 5855356170 | 10110 | 10110 | 10110 | 10100 | 4120 |
| 204 | 20230619 | 151700 | 5813707740 | 10110 | 10100 | 10110 | 10100 | 1392 |
| 205 | 20230619 | 151600 | 5799641170 | 10110 | 10110 | 10120 | 10110 | 1631 |
| 206 | 20230619 | 151500 | 5783151740 | 10120 | 10110 | 10120 | 10110 | 1556 |
| 207 | 20230619 | 151400 | 5767417320 | 10110 | 10110 | 10120 | 10100 | 2271 |
| 208 | 20230619 | 151300 | 5744448690 | 10110 | 10110 | 10110 | 10100 | 397 |
| 209 | 20230619 | 151200 | 5740436710 | 10110 | 10120 | 10120 | 10110 | 948 |
| 210 | 20230619 | 151100 | 5730851390 | 10120 | 10120 | 10120 | 10110 | 2124 |
| 211 | 20230619 | 151000 | 5709358860 | 10110 | 10110 | 10120 | 10110 | 3676 |
| 212 | 20230619 | 150900 | 5672185140 | 10110 | 10110 | 10110 | 10100 | 1075 |
| 213 | 20230619 | 150800 | 5661320800 | 10110 | 10110 | 10110 | 10100 | 898 |
| 214 | 20230619 | 150700 | 5652243490 | 10100 | 10100 | 10110 | 10100 | 2896 |
| 215 | 20230619 | 150600 | 5622984960 | 10100 | 10110 | 10110 | 10100 | 4853 |
| 216 | 20230619 | 150500 | 5573957240 | 10110 | 10110 | 10120 | 10110 | 1931 |
| 217 | 20230619 | 150400 | 5554415870 | 10120 | 10120 | 10120 | 10120 | 101 |
| 218 | 20230619 | 150300 | 5553393750 | 10120 | 10120 | 10120 | 10110 | 514 |
| 219 | 20230619 | 150200 | 5548197070 | 10120 | 10120 | 10120 | 10110 | 521 |
| 220 | 20230619 | 150100 | 5542928620 | 10120 | 10110 | 10120 | 10110 | 1385 |
| 221 | 20230619 | 150000 | 5528924750 | 10100 | 10100 | 10110 | 10100 | 2420 |
| 222 | 20230619 | 145900 | 5504471570 | 10100 | 10100 | 10100 | 10100 | 1090 |
| 223 | 20230619 | 145800 | 5493462570 | 10100 | 10110 | 10110 | 10100 | 1653 |
| 224 | 20230619 | 145700 | 5476765090 | 10110 | 10100 | 10110 | 10100 | 1654 |
| 225 | 20230619 | 145600 | 5460047850 | 10110 | 10100 | 10110 | 10100 | 698 |
| 226 | 20230619 | 145500 | 5452996070 | 10100 | 10100 | 10110 | 10100 | 2490 |
| 227 | 20230619 | 145400 | 5427832500 | 10110 | 10100 | 10110 | 10100 | 1820 |
| 228 | 20230619 | 145300 | 5409450190 | 10100 | 10100 | 10100 | 10100 | 656 |
| 229 | 20230619 | 145200 | 5402824590 | 10090 | 10090 | 10090 | 10090 | 973 |
| 230 | 20230619 | 145100 | 5393007020 | 10100 | 10090 | 10100 | 10090 | 416 |
| 231 | 20230619 | 145000 | 5388808510 | 10090 | 10090 | 10100 | 10090 | 1101 |
| 232 | 20230619 | 144900 | 5377699320 | 10090 | 10090 | 10090 | 10090 | 1206 |
| 233 | 20230619 | 144800 | 5365530780 | 10090 | 10090 | 10090 | 10090 | 905 |
| 234 | 20230619 | 144700 | 5356399330 | 10090 | 10100 | 10100 | 10090 | 1136 |
| 235 | 20230619 | 144600 | 5344936790 | 10100 | 10090 | 10100 | 10090 | 855 |
| 236 | 20230619 | 144500 | 5336308050 | 10100 | 10100 | 10100 | 10090 | 2569 |
| 237 | 20230619 | 144400 | 5310361160 | 10100 | 10100 | 10100 | 10100 | 1852 |
| 238 | 20230619 | 144300 | 5291655960 | 10100 | 10100 | 10100 | 10100 | 398 |
| 239 | 20230619 | 144200 | 5287636160 | 10100 | 10100 | 10100 | 10100 | 351 |
| 240 | 20230619 | 144100 | 5284091060 | 10100 | 10100 | 10100 | 10100 | 523 |
| 241 | 20230619 | 144000 | 5278808760 | 10100 | 10090 | 10100 | 10090 | 338 |
| 242 | 20230619 | 143900 | 5275396270 | 10100 | 10090 | 10100 | 10090 | 385 |
| 243 | 20230619 | 143800 | 5271508770 | 10090 | 10100 | 10100 | 10090 | 131 |
| 244 | 20230619 | 143700 | 5270186570 | 10100 | 10100 | 10100 | 10090 | 1159 |
| 245 | 20230619 | 143600 | 5258481660 | 10100 | 10100 | 10100 | 10100 | 12 |
| 246 | 20230619 | 143500 | 5258360460 | 10100 | 10100 | 10100 | 10100 | 1788 |
| 247 | 20230619 | 143400 | 5240301660 | 10100 | 10100 | 10100 | 10100 | 103 |
| 248 | 20230619 | 143300 | 5239261360 | 10090 | 10090 | 10100 | 10090 | 237 |
| 249 | 20230619 | 143200 | 5236869930 | 10090 | 10090 | 10090 | 10090 | 110 |
| 250 | 20230619 | 143100 | 5235760030 | 10090 | 10090 | 10090 | 10090 | 657 |
| 251 | 20230619 | 143000 | 5229130900 | 10090 | 10090 | 10090 | 10090 | 90 |
| 252 | 20230619 | 142900 | 5228222800 | 10090 | 10100 | 10100 | 10090 | 814 |
| 253 | 20230619 | 142800 | 5220004200 | 10100 | 10100 | 10100 | 10090 | 280 |
| 254 | 20230619 | 142700 | 5217177200 | 10100 | 10090 | 10100 | 10090 | 89 |
| 255 | 20230619 | 142600 | 5216279130 | 10090 | 10090 | 10090 | 10090 | 4903 |
| 256 | 20230619 | 142500 | 5166807860 | 10090 | 10090 | 10090 | 10090 | 13 |
| 257 | 20230619 | 142400 | 5166676690 | 10090 | 10090 | 10090 | 10080 | 682 |
| 258 | 20230619 | 142300 | 5159799640 | 10090 | 10090 | 10090 | 10090 | 153 |
| 259 | 20230619 | 142200 | 5158255870 | 10090 | 10090 | 10090 | 10080 | 1325 |
| 260 | 20230619 | 142100 | 5144898620 | 10080 | 10080 | 10080 | 10080 | 315 |
| 261 | 20230619 | 142000 | 5141723420 | 10080 | 10090 | 10090 | 10080 | 700 |
| 262 | 20230619 | 141900 | 5134667410 | 10090 | 10090 | 10090 | 10090 | 995 |
| 263 | 20230619 | 141800 | 5124627860 | 10100 | 10100 | 10100 | 10100 | 11 |
| 264 | 20230619 | 141700 | 5124516760 | 10100 | 10100 | 10100 | 10100 | 232 |
| 265 | 20230619 | 141600 | 5122173560 | 10100 | 10100 | 10100 | 10090 | 2792 |
| 266 | 20230619 | 141500 | 5093991260 | 10100 | 10100 | 10100 | 10100 | 28 |
| 267 | 20230619 | 141400 | 5093708460 | 10100 | 10100 | 10100 | 10100 | 15 |
| 268 | 20230619 | 141300 | 5093556960 | 10100 | 10100 | 10100 | 10100 | 264 |
| 269 | 20230619 | 141200 | 5090890560 | 10110 | 10110 | 10110 | 10100 | 1080 |
| 270 | 20230619 | 141100 | 5079982360 | 10110 | 10100 | 10110 | 10100 | 1306 |
| 271 | 20230619 | 141000 | 5066791460 | 10100 | 10100 | 10100 | 10090 | 929 |
| 272 | 20230619 | 140900 | 5057415850 | 10100 | 10100 | 10100 | 10090 | 52 |
| 273 | 20230619 | 140800 | 5056890850 | 10090 | 10100 | 10100 | 10090 | 44 |
| 274 | 20230619 | 140700 | 5056446750 | 10100 | 10100 | 10100 | 10100 | 2126 |
| 275 | 20230619 | 140600 | 5034974150 | 10100 | 10100 | 10100 | 10100 | 572 |
| 276 | 20230619 | 140500 | 5029196950 | 10100 | 10100 | 10100 | 10100 | 673 |
| 277 | 20230619 | 140400 | 5022399650 | 10100 | 10090 | 10100 | 10090 | 2109 |
| 278 | 20230619 | 140300 | 5001119640 | 10090 | 10090 | 10090 | 10090 | 234 |
| 279 | 20230619 | 140200 | 4998758580 | 10090 | 10090 | 10090 | 10080 | 804 |
| 280 | 20230619 | 140100 | 4990646290 | 10090 | 10090 | 10090 | 10090 | 244 |
| 281 | 20230619 | 140000 | 4988184330 | 10090 | 10080 | 10090 | 10080 | 705 |
| 282 | 20230619 | 135900 | 4981075840 | 10080 | 10080 | 10080 | 10080 | 230 |
| 283 | 20230619 | 135800 | 4978757440 | 10080 | 10090 | 10090 | 10080 | 1590 |
| 284 | 20230619 | 135700 | 4962729540 | 10090 | 10090 | 10090 | 10090 | 85 |
| 285 | 20230619 | 135600 | 4961871890 | 10080 | 10080 | 10080 | 10080 | 235 |
| 286 | 20230619 | 135500 | 4959503090 | 10080 | 10090 | 10090 | 10080 | 758 |
| 287 | 20230619 | 135400 | 4951854880 | 10090 | 10090 | 10090 | 10090 | 471 |
| 288 | 20230619 | 135300 | 4947102490 | 10080 | 10090 | 10090 | 10080 | 607 |
| 289 | 20230619 | 135200 | 4940977970 | 10090 | 10100 | 10100 | 10080 | 484 |
| 290 | 20230619 | 135100 | 4936098180 | 10100 | 10090 | 10100 | 10090 | 995 |
| 291 | 20230619 | 135000 | 4926053510 | 10090 | 10090 | 10090 | 10090 | 264 |
| 292 | 20230619 | 134900 | 4923389750 | 10090 | 10090 | 10090 | 10090 | 29 |
| 293 | 20230619 | 134800 | 4923097140 | 10090 | 10090 | 10090 | 10090 | 1074 |
| 294 | 20230619 | 134700 | 4912260480 | 10090 | 10080 | 10090 | 10080 | 447 |
| 295 | 20230619 | 134600 | 4907754670 | 10080 | 10080 | 10090 | 10070 | 3745 |
| 296 | 20230619 | 134500 | 4870018080 | 10070 | 10080 | 10080 | 10070 | 524 |
| 297 | 20230619 | 134400 | 4864741160 | 10080 | 10080 | 10080 | 10070 | 1262 |
| 298 | 20230619 | 134300 | 4852020310 | 10080 | 10080 | 10080 | 10080 | 434 |
| 299 | 20230619 | 134200 | 4847645590 | 10080 | 10090 | 10090 | 10080 | 1891 |
| 300 | 20230619 | 134100 | 4828579890 | 10090 | 10100 | 10100 | 10090 | 683 |
| 301 | 20230619 | 134000 | 4821688370 | 10100 | 10100 | 10110 | 10100 | 426 |
| 302 | 20230619 | 133900 | 4817385760 | 10090 | 10090 | 10100 | 10080 | 4333 |
| 303 | 20230619 | 133800 | 4773660400 | 10090 | 10090 | 10090 | 10080 | 2971 |
| 304 | 20230619 | 133700 | 4743692020 | 10080 | 10080 | 10080 | 10080 | 1020 |
| 305 | 20230619 | 133600 | 4733410420 | 10080 | 10090 | 10090 | 10080 | 1826 |
| 306 | 20230619 | 133500 | 4715004280 | 10090 | 10080 | 10090 | 10080 | 201 |
| 307 | 20230619 | 133400 | 4712977690 | 10080 | 10080 | 10090 | 10080 | 921 |
| 308 | 20230619 | 133300 | 4703691570 | 10080 | 10080 | 10090 | 10080 | 6738 |
| 309 | 20230619 | 133200 | 4635772500 | 10090 | 10090 | 10090 | 10080 | 8483 |
| 310 | 20230619 | 133100 | 4550262210 | 10090 | 10090 | 10090 | 10080 | 127 |
| 311 | 20230619 | 133000 | 4548981100 | 10090 | 10090 | 10090 | 10080 | 86 |
| 312 | 20230619 | 132900 | 4548113390 | 10090 | 10090 | 10090 | 10090 | 914 |
| 313 | 20230619 | 132800 | 4538891130 | 10090 | 10090 | 10090 | 10080 | 3759 |
| 314 | 20230619 | 132700 | 4500966810 | 10090 | 10100 | 10100 | 10090 | 2591 |
| 315 | 20230619 | 132600 | 4474813510 | 10100 | 10090 | 10100 | 10090 | 228 |
| 316 | 20230619 | 132500 | 4472512710 | 10090 | 10090 | 10100 | 10090 | 240 |
| 317 | 20230619 | 132400 | 4470091080 | 10090 | 10090 | 10090 | 10090 | 1316 |
| 318 | 20230619 | 132300 | 4456812640 | 10090 | 10090 | 10090 | 10090 | 656 |
| 319 | 20230619 | 132200 | 4450193600 | 10090 | 10090 | 10090 | 10090 | 100 |
| 320 | 20230619 | 132100 | 4449184600 | 10090 | 10100 | 10100 | 10090 | 1859 |
| 321 | 20230619 | 132000 | 4430427210 | 10090 | 10100 | 10100 | 10090 | 115 |
| 322 | 20230619 | 131900 | 4429266710 | 10100 | 10100 | 10100 | 10090 | 1354 |
| 323 | 20230619 | 131800 | 4415601310 | 10100 | 10100 | 10100 | 10090 | 2094 |
| 324 | 20230619 | 131700 | 4394453910 | 10090 | 10090 | 10100 | 10090 | 1362 |
| 325 | 20230619 | 131600 | 4380706670 | 10090 | 10100 | 10100 | 10090 | 1506 |
| 326 | 20230619 | 131500 | 4365511040 | 10090 | 10090 | 10100 | 10090 | 2113 |
| 327 | 20230619 | 131400 | 4344184860 | 10090 | 10100 | 10100 | 10090 | 130 |
| 328 | 20230619 | 131300 | 4342872050 | 10100 | 10100 | 10100 | 10090 | 584 |
| 329 | 20230619 | 131200 | 4336976800 | 10100 | 10100 | 10100 | 10100 | 730 |
| 330 | 20230619 | 131100 | 4329603800 | 10100 | 10100 | 10100 | 10090 | 671 |
| 331 | 20230619 | 131000 | 4322828120 | 10100 | 10100 | 10100 | 10090 | 212 |
| 332 | 20230619 | 130900 | 4320687170 | 10100 | 10100 | 10100 | 10090 | 1473 |
| 333 | 20230619 | 130800 | 4305823560 | 10100 | 10100 | 10100 | 10100 | 191 |
| 334 | 20230619 | 130700 | 4303894460 | 10090 | 10100 | 10100 | 10090 | 2439 |
| 335 | 20230619 | 130600 | 4279283870 | 10100 | 10110 | 10110 | 10090 | 276 |
| 336 | 20230619 | 130500 | 4276497680 | 10110 | 10100 | 10110 | 10100 | 2421 |
| 337 | 20230619 | 130400 | 4252045570 | 10100 | 10110 | 10110 | 10100 | 243 |
| 338 | 20230619 | 130300 | 4249589290 | 10110 | 10100 | 10110 | 10100 | 206 |
| 339 | 20230619 | 130200 | 4247508680 | 10100 | 10100 | 10110 | 10100 | 228 |
| 340 | 20230619 | 130100 | 4245205870 | 10100 | 10100 | 10110 | 10100 | 189 |
| 341 | 20230619 | 130000 | 4243296960 | 10100 | 10100 | 10100 | 10100 | 110 |
| 342 | 20230619 | 125900 | 4242185960 | 10100 | 10100 | 10110 | 10100 | 1259 |
| 343 | 20230619 | 125800 | 4229467960 | 10110 | 10110 | 10110 | 10100 | 117 |
| 344 | 20230619 | 125700 | 4228285710 | 10110 | 10110 | 10110 | 10100 | 2516 |
| 345 | 20230619 | 125600 | 4202862490 | 10110 | 10100 | 10110 | 10100 | 1095 |
| 346 | 20230619 | 125500 | 4191799040 | 10100 | 10100 | 10100 | 10100 | 1 |
| 347 | 20230619 | 125400 | 4191788940 | 10100 | 10110 | 10110 | 10100 | 851 |
| 348 | 20230619 | 125300 | 4183190410 | 10110 | 10100 | 10110 | 10100 | 1190 |
| 349 | 20230619 | 125200 | 4171171360 | 10100 | 10120 | 10120 | 10100 | 1172 |
| 350 | 20230619 | 125100 | 4159316390 | 10120 | 10110 | 10120 | 10110 | 1014 |
| 351 | 20230619 | 125000 | 4149055960 | 10110 | 10100 | 10110 | 10100 | 3015 |
| 352 | 20230619 | 124900 | 4118574330 | 10100 | 10110 | 10110 | 10100 | 477 |
| 353 | 20230619 | 124800 | 4113755670 | 10110 | 10110 | 10110 | 10100 | 10 |
| 354 | 20230619 | 124700 | 4113654590 | 10110 | 10110 | 10110 | 10110 | 2076 |
| 355 | 20230619 | 124600 | 4092666230 | 10110 | 10110 | 10110 | 10110 | 115 |
| 356 | 20230619 | 124500 | 4091503580 | 10100 | 10100 | 10100 | 10100 | 404 |
| 357 | 20230619 | 124400 | 4087423180 | 10100 | 10110 | 10110 | 10100 | 2588 |
| 358 | 20230619 | 124300 | 4061279290 | 10110 | 10110 | 10110 | 10110 | 730 |
| 359 | 20230619 | 124200 | 4053898990 | 10100 | 10100 | 10100 | 10100 | 262 |
| 360 | 20230619 | 124100 | 4051252790 | 10100 | 10110 | 10110 | 10100 | 214 |
| 361 | 20230619 | 124000 | 4049089290 | 10110 | 10110 | 10110 | 10110 | 1 |
| 362 | 20230619 | 123900 | 4049079180 | 10100 | 10110 | 10110 | 10100 | 301 |
| 363 | 20230619 | 123800 | 4046039070 | 10100 | 10100 | 10100 | 10100 | 40 |
| 364 | 20230619 | 123700 | 4045635070 | 10100 | 10100 | 10100 | 10100 | 300 |
| 365 | 20230619 | 123600 | 4042605070 | 10100 | 10100 | 10110 | 10100 | 35 |
| 366 | 20230619 | 123500 | 4042251440 | 10110 | 10100 | 10110 | 10100 | 1049 |
| 367 | 20230619 | 123400 | 4031646130 | 10100 | 10100 | 10100 | 10100 | 5606 |
| 368 | 20230619 | 123300 | 3975025530 | 10110 | 10120 | 10120 | 10100 | 3294 |
| 369 | 20230619 | 123200 | 3941740340 | 10110 | 10120 | 10120 | 10110 | 1110 |
| 370 | 20230619 | 123100 | 3930517140 | 10120 | 10120 | 10120 | 10120 | 8 |
| 371 | 20230619 | 123000 | 3930436180 | 10120 | 10110 | 10120 | 10110 | 233 |
| 372 | 20230619 | 122900 | 3928078230 | 10110 | 10120 | 10120 | 10110 | 36 |
| 373 | 20230619 | 122800 | 3927714140 | 10110 | 10120 | 10120 | 10110 | 1144 |
| 374 | 20230619 | 122700 | 3916148290 | 10120 | 10120 | 10120 | 10120 | 573 |
| 375 | 20230619 | 122600 | 3910349530 | 10120 | 10120 | 10120 | 10120 | 66 |
| 376 | 20230619 | 122500 | 3909681610 | 10120 | 10120 | 10120 | 10120 | 20 |
| 377 | 20230619 | 122400 | 3909479210 | 10110 | 10120 | 10120 | 10110 | 1236 |
| 378 | 20230619 | 122300 | 3896982920 | 10120 | 10120 | 10120 | 10110 | 123 |
| 379 | 20230619 | 122200 | 3895739160 | 10120 | 10110 | 10120 | 10110 | 301 |
| 380 | 20230619 | 122100 | 3892696040 | 10110 | 10110 | 10110 | 10110 | 0 |
| 381 | 20230619 | 122000 | 3892696040 | 10110 | 10110 | 10110 | 10110 | 613 |
| 382 | 20230619 | 121900 | 3886498610 | 10110 | 10110 | 10110 | 10110 | 617 |
| 383 | 20230619 | 121800 | 3880260740 | 10110 | 10120 | 10120 | 10110 | 1799 |
| 384 | 20230619 | 121700 | 3862072830 | 10120 | 10120 | 10120 | 10120 | 6 |
| 385 | 20230619 | 121600 | 3862012110 | 10120 | 10120 | 10120 | 10120 | 1010 |
| 386 | 20230619 | 121500 | 3851790910 | 10120 | 10120 | 10120 | 10120 | 4 |
| 387 | 20230619 | 121400 | 3851750430 | 10110 | 10110 | 10110 | 10110 | 550 |
| 388 | 20230619 | 121300 | 3846189930 | 10110 | 10110 | 10110 | 10110 | 102 |
| 389 | 20230619 | 121200 | 3845158710 | 10110 | 10130 | 10130 | 10110 | 2035 |
| 390 | 20230619 | 121100 | 3824565830 | 10130 | 10130 | 10130 | 10130 | 0 |
| 391 | 20230619 | 121000 | 3824565830 | 10130 | 10140 | 10140 | 10130 | 82 |
| 392 | 20230619 | 120900 | 3823735150 | 10140 | 10140 | 10140 | 10140 | 79 |
| 393 | 20230619 | 120800 | 3822934090 | 10140 | 10130 | 10140 | 10130 | 517 |
| 394 | 20230619 | 120700 | 3817696870 | 10130 | 10130 | 10130 | 10130 | 450 |
| 395 | 20230619 | 120600 | 3813138370 | 10130 | 10130 | 10140 | 10130 | 30 |
| 396 | 20230619 | 120500 | 3812834370 | 10140 | 10130 | 10140 | 10130 | 175 |
| 397 | 20230619 | 120400 | 3811061570 | 10140 | 10140 | 10140 | 10140 | 96 |
| 398 | 20230619 | 120300 | 3810088130 | 10130 | 10140 | 10140 | 10130 | 51 |
| 399 | 20230619 | 120200 | 3809571000 | 10140 | 10140 | 10140 | 10140 | 700 |
| 400 | 20230619 | 120100 | 3802473000 | 10140 | 10150 | 10150 | 10140 | 367 |
| 401 | 20230619 | 120000 | 3798749040 | 10140 | 10140 | 10140 | 10140 | 100 |
| 402 | 20230619 | 115900 | 3797735040 | 10140 | 10140 | 10150 | 10140 | 818 |
| 403 | 20230619 | 115800 | 3789440340 | 10140 | 10150 | 10150 | 10140 | 101 |
| 404 | 20230619 | 115700 | 3788416190 | 10150 | 10150 | 10150 | 10150 | 96 |
| 405 | 20230619 | 115600 | 3787441790 | 10150 | 10150 | 10150 | 10150 | 10 |
| 406 | 20230619 | 115500 | 3787340290 | 10150 | 10150 | 10150 | 10150 | 8 |
| 407 | 20230619 | 115400 | 3787259090 | 10150 | 10150 | 10150 | 10150 | 25 |
| 408 | 20230619 | 115300 | 3787005340 | 10140 | 10140 | 10140 | 10140 | 5 |
| 409 | 20230619 | 115200 | 3786954640 | 10150 | 10140 | 10150 | 10130 | 30 |
| 410 | 20230619 | 115100 | 3786650370 | 10140 | 10130 | 10140 | 10130 | 531 |
| 411 | 20230619 | 115000 | 3781268240 | 10130 | 10120 | 10130 | 10120 | 422 |
| 412 | 20230619 | 114900 | 3776997510 | 10120 | 10120 | 10120 | 10110 | 209 |
| 413 | 20230619 | 114800 | 3774882730 | 10120 | 10120 | 10120 | 10120 | 106 |
| 414 | 20230619 | 114700 | 3773810010 | 10120 | 10120 | 10120 | 10110 | 133 |
| 415 | 20230619 | 114600 | 3772464550 | 10120 | 10120 | 10120 | 10120 | 318 |
| 416 | 20230619 | 114500 | 3769246390 | 10120 | 10120 | 10120 | 10120 | 200 |
| 417 | 20230619 | 114400 | 3767222390 | 10110 | 10120 | 10120 | 10110 | 222 |
| 418 | 20230619 | 114300 | 3764976220 | 10120 | 10140 | 10140 | 10100 | 7132 |
| 419 | 20230619 | 114200 | 3692912640 | 10140 | 10140 | 10140 | 10140 | 572 |
| 420 | 20230619 | 114100 | 3687112560 | 10140 | 10140 | 10140 | 10140 | 288 |
| 421 | 20230619 | 114000 | 3684192240 | 10130 | 10140 | 10140 | 10130 | 753 |
| 422 | 20230619 | 113900 | 3676557750 | 10150 | 10150 | 10150 | 10150 | 90 |
| 423 | 20230619 | 113800 | 3675644250 | 10150 | 10120 | 10150 | 10120 | 2555 |
| 424 | 20230619 | 113700 | 3649779350 | 10120 | 10120 | 10120 | 10120 | 168 |
| 425 | 20230619 | 113600 | 3648079190 | 10120 | 10120 | 10120 | 10110 | 507 |
| 426 | 20230619 | 113500 | 3642952720 | 10120 | 10120 | 10120 | 10110 | 222 |
| 427 | 20230619 | 113400 | 3640708200 | 10110 | 10120 | 10120 | 10110 | 147 |
| 428 | 20230619 | 113300 | 3639221570 | 10120 | 10120 | 10120 | 10120 | 102 |
| 429 | 20230619 | 113200 | 3638189330 | 10120 | 10110 | 10120 | 10110 | 7 |
| 430 | 20230619 | 113100 | 3638118540 | 10120 | 10120 | 10120 | 10120 | 29 |
| 431 | 20230619 | 113000 | 3637825060 | 10120 | 10120 | 10120 | 10120 | 113 |
| 432 | 20230619 | 112900 | 3636681500 | 10120 | 10110 | 10120 | 10110 | 389 |
| 433 | 20230619 | 112800 | 3632746510 | 10110 | 10110 | 10120 | 10110 | 3733 |
| 434 | 20230619 | 112700 | 3595005590 | 10110 | 10110 | 10110 | 10110 | 503 |
| 435 | 20230619 | 112600 | 3589920260 | 10100 | 10110 | 10110 | 10100 | 608 |
| 436 | 20230619 | 112500 | 3583779060 | 10110 | 10110 | 10110 | 10100 | 109 |
| 437 | 20230619 | 112400 | 3582677770 | 10110 | 10100 | 10110 | 10100 | 596 |
| 438 | 20230619 | 112300 | 3576656420 | 10110 | 10100 | 10110 | 10100 | 2594 |
| 439 | 20230619 | 112200 | 3550454500 | 10090 | 10110 | 10110 | 10090 | 4657 |
| 440 | 20230619 | 112100 | 3503446480 | 10100 | 10110 | 10110 | 10100 | 1344 |
| 441 | 20230619 | 112000 | 3489864160 | 10100 | 10100 | 10110 | 10100 | 3102 |
| 442 | 20230619 | 111900 | 3458531840 | 10100 | 10100 | 10100 | 10100 | 250 |
| 443 | 20230619 | 111800 | 3456006840 | 10100 | 10110 | 10110 | 10100 | 4072 |
| 444 | 20230619 | 111700 | 3414859720 | 10110 | 10100 | 10110 | 10100 | 634 |
| 445 | 20230619 | 111600 | 3408456310 | 10100 | 10100 | 10100 | 10100 | 1476 |
| 446 | 20230619 | 111500 | 3393548710 | 10100 | 10110 | 10110 | 10100 | 754 |
| 447 | 20230619 | 111400 | 3385932470 | 10110 | 10110 | 10110 | 10110 | 7 |
| 448 | 20230619 | 111300 | 3385861700 | 10110 | 10100 | 10110 | 10100 | 214 |
| 449 | 20230619 | 111200 | 3383700190 | 10100 | 10100 | 10110 | 10100 | 3598 |
| 450 | 20230619 | 111100 | 3347360380 | 10100 | 10100 | 10100 | 10100 | 151 |
| 451 | 20230619 | 111000 | 3345835280 | 10100 | 10100 | 10110 | 10100 | 2050 |
| 452 | 20230619 | 110900 | 3325129540 | 10100 | 10100 | 10100 | 10100 | 106 |
| 453 | 20230619 | 110800 | 3324058940 | 10100 | 10110 | 10110 | 10100 | 1334 |
| 454 | 20230619 | 110700 | 3310585490 | 10110 | 10100 | 10110 | 10100 | 2205 |
| 455 | 20230619 | 110600 | 3288304490 | 10100 | 10100 | 10100 | 10100 | 3729 |
| 456 | 20230619 | 110500 | 3250641590 | 10100 | 10100 | 10100 | 10090 | 1064 |
| 457 | 20230619 | 110400 | 3239899190 | 10100 | 10090 | 10100 | 10090 | 372 |
| 458 | 20230619 | 110300 | 3236145000 | 10090 | 10100 | 10100 | 10090 | 5031 |
| 459 | 20230619 | 110200 | 3185343410 | 10090 | 10100 | 10110 | 10090 | 15891 |
| 460 | 20230619 | 110100 | 3024872780 | 10100 | 10110 | 10110 | 10100 | 5103 |
| 461 | 20230619 | 110000 | 2973332130 | 10110 | 10110 | 10110 | 10110 | 408 |
| 462 | 20230619 | 105900 | 2969207250 | 10110 | 10110 | 10110 | 10100 | 890 |
| 463 | 20230619 | 105800 | 2960214350 | 10110 | 10100 | 10110 | 10100 | 897 |
| 464 | 20230619 | 105700 | 2951149680 | 10110 | 10110 | 10110 | 10110 | 12148 |
| 465 | 20230619 | 105600 | 2828333400 | 10110 | 10120 | 10120 | 10110 | 101 |
| 466 | 20230619 | 105500 | 2827312110 | 10120 | 10120 | 10130 | 10120 | 5150 |
| 467 | 20230619 | 105400 | 2775193860 | 10120 | 10130 | 10130 | 10120 | 452 |
| 468 | 20230619 | 105300 | 2770618240 | 10130 | 10130 | 10130 | 10130 | 73 |
| 469 | 20230619 | 105200 | 2769878750 | 10120 | 10120 | 10130 | 10120 | 2312 |
| 470 | 20230619 | 105100 | 2746479920 | 10130 | 10120 | 10130 | 10120 | 473 |
| 471 | 20230619 | 105000 | 2741689430 | 10130 | 10130 | 10130 | 10130 | 13 |
| 472 | 20230619 | 104900 | 2741557740 | 10130 | 10130 | 10130 | 10120 | 57 |
| 473 | 20230619 | 104800 | 2740980650 | 10130 | 10130 | 10130 | 10120 | 504 |
| 474 | 20230619 | 104700 | 2735875730 | 10120 | 10130 | 10130 | 10120 | 151 |
| 475 | 20230619 | 104600 | 2734347080 | 10120 | 10130 | 10130 | 10120 | 723 |
| 476 | 20230619 | 104500 | 2727024900 | 10130 | 10120 | 10130 | 10120 | 201 |
| 477 | 20230619 | 104400 | 2724988970 | 10120 | 10130 | 10130 | 10120 | 3841 |
| 478 | 20230619 | 104300 | 2686113140 | 10130 | 10130 | 10130 | 10130 | 683 |
| 479 | 20230619 | 104200 | 2679194350 | 10140 | 10140 | 10140 | 10130 | 141 |
| 480 | 20230619 | 104100 | 2677765610 | 10130 | 10140 | 10140 | 10130 | 1425 |
| 481 | 20230619 | 104000 | 2663330350 | 10140 | 10140 | 10140 | 10130 | 240 |
| 482 | 20230619 | 103900 | 2660898050 | 10130 | 10140 | 10140 | 10130 | 35 |
| 483 | 20230619 | 103800 | 2660543180 | 10140 | 10130 | 10140 | 10130 | 897 |
| 484 | 20230619 | 103700 | 2651452360 | 10130 | 10130 | 10130 | 10130 | 1095 |
| 485 | 20230619 | 103600 | 2640360010 | 10140 | 10140 | 10140 | 10140 | 50 |
| 486 | 20230619 | 103500 | 2639853010 | 10130 | 10130 | 10130 | 10130 | 542 |
| 487 | 20230619 | 103400 | 2634362550 | 10140 | 10130 | 10140 | 10130 | 2254 |
| 488 | 20230619 | 103300 | 2611528860 | 10140 | 10130 | 10140 | 10130 | 402 |
| 489 | 20230619 | 103200 | 2607456370 | 10130 | 10130 | 10140 | 10130 | 1771 |
| 490 | 20230619 | 103100 | 2589515890 | 10130 | 10130 | 10140 | 10130 | 2722 |
| 491 | 20230619 | 103000 | 2561942010 | 10130 | 10130 | 10130 | 10130 | 1341 |
| 492 | 20230619 | 102900 | 2548357680 | 10130 | 10140 | 10140 | 10130 | 85 |
| 493 | 20230619 | 102800 | 2547496520 | 10140 | 10140 | 10140 | 10140 | 634 |
| 494 | 20230619 | 102700 | 2541067760 | 10140 | 10140 | 10150 | 10140 | 523 |
| 495 | 20230619 | 102600 | 2535764530 | 10130 | 10140 | 10140 | 10130 | 765 |
| 496 | 20230619 | 102500 | 2528008290 | 10130 | 10140 | 10140 | 10130 | 1850 |
| 497 | 20230619 | 102400 | 2509267290 | 10140 | 10140 | 10140 | 10130 | 6563 |
| 498 | 20230619 | 102300 | 2442723590 | 10140 | 10130 | 10140 | 10130 | 2157 |
| 499 | 20230619 | 102200 | 2420866480 | 10140 | 10140 | 10140 | 10130 | 582 |
| 500 | 20230619 | 102100 | 2414967000 | 10140 | 10140 | 10140 | 10140 | 115 |
| 501 | 20230619 | 102000 | 2413800900 | 10140 | 10160 | 10160 | 10140 | 559 |
| 502 | 20230619 | 101900 | 2408132130 | 10160 | 10160 | 10160 | 10140 | 2478 |
| 503 | 20230619 | 101800 | 2382988240 | 10160 | 10160 | 10160 | 10160 | 15 |
| 504 | 20230619 | 101700 | 2382835840 | 10160 | 10160 | 10160 | 10160 | 305 |
| 505 | 20230619 | 101600 | 2379737040 | 10150 | 10160 | 10160 | 10150 | 1467 |
| 506 | 20230619 | 101500 | 2364846480 | 10160 | 10160 | 10160 | 10150 | 913 |
| 507 | 20230619 | 101400 | 2355570550 | 10160 | 10150 | 10160 | 10150 | 353 |
| 508 | 20230619 | 101300 | 2351984090 | 10150 | 10140 | 10160 | 10140 | 15040 |
| 509 | 20230619 | 101200 | 2199465370 | 10140 | 10140 | 10140 | 10130 | 221 |
| 510 | 20230619 | 101100 | 2197224450 | 10140 | 10130 | 10140 | 10130 | 149 |
| 511 | 20230619 | 101000 | 2195714990 | 10140 | 10140 | 10140 | 10140 | 758 |
| 512 | 20230619 | 100900 | 2188028870 | 10140 | 10140 | 10140 | 10130 | 1572 |
| 513 | 20230619 | 100800 | 2172094150 | 10130 | 10130 | 10130 | 10130 | 1647 |
| 514 | 20230619 | 100700 | 2155410040 | 10140 | 10130 | 10140 | 10130 | 350 |
| 515 | 20230619 | 100600 | 2151863120 | 10140 | 10130 | 10140 | 10130 | 5124 |
| 516 | 20230619 | 100500 | 2099956780 | 10130 | 10140 | 10140 | 10130 | 1211 |
| 517 | 20230619 | 100400 | 2087689310 | 10130 | 10140 | 10140 | 10130 | 2282 |
| 518 | 20230619 | 100300 | 2064550500 | 10140 | 10140 | 10140 | 10130 | 208 |
| 519 | 20230619 | 100200 | 2062441570 | 10140 | 10130 | 10140 | 10130 | 6040 |
| 520 | 20230619 | 100100 | 2001256060 | 10130 | 10130 | 10140 | 10130 | 592 |
| 521 | 20230619 | 100000 | 1995259030 | 10140 | 10140 | 10140 | 10130 | 1082 |
| 522 | 20230619 | 095900 | 1984296560 | 10140 | 10130 | 10140 | 10130 | 1510 |
| 523 | 20230619 | 095800 | 1968999950 | 10130 | 10130 | 10140 | 10130 | 4186 |
| 524 | 20230619 | 095700 | 1926595560 | 10130 | 10150 | 10150 | 10130 | 11848 |
| 525 | 20230619 | 095600 | 1806512010 | 10150 | 10150 | 10150 | 10140 | 596 |
| 526 | 20230619 | 095500 | 1800467350 | 10150 | 10150 | 10150 | 10140 | 623 |
| 527 | 20230619 | 095400 | 1794146700 | 10150 | 10150 | 10150 | 10150 | 3325 |
| 528 | 20230619 | 095300 | 1760397950 | 10150 | 10150 | 10150 | 10140 | 635 |
| 529 | 20230619 | 095200 | 1753953050 | 10150 | 10150 | 10150 | 10150 | 545 |
| 530 | 20230619 | 095100 | 1748421300 | 10150 | 10160 | 10160 | 10150 | 2711 |
| 531 | 20230619 | 095000 | 1720903010 | 10160 | 10150 | 10160 | 10150 | 1300 |
| 532 | 20230619 | 094900 | 1707707530 | 10150 | 10160 | 10160 | 10150 | 3065 |
| 533 | 20230619 | 094800 | 1676596090 | 10160 | 10160 | 10160 | 10150 | 1643 |
| 534 | 20230619 | 094700 | 1659916670 | 10160 | 10150 | 10160 | 10150 | 1128 |
| 535 | 20230619 | 094600 | 1648466640 | 10160 | 10160 | 10170 | 10150 | 1191 |
| 536 | 20230619 | 094500 | 1636369750 | 10160 | 10180 | 10180 | 10160 | 9313 |
| 537 | 20230619 | 094400 | 1541700040 | 10170 | 10180 | 10180 | 10170 | 926 |
| 538 | 20230619 | 094300 | 1532282270 | 10180 | 10180 | 10180 | 10180 | 103 |
| 539 | 20230619 | 094200 | 1531233730 | 10180 | 10170 | 10180 | 10170 | 134 |
| 540 | 20230619 | 094100 | 1529870020 | 10180 | 10180 | 10180 | 10180 | 531 |
| 541 | 20230619 | 094000 | 1524464440 | 10170 | 10170 | 10180 | 10170 | 1498 |
| 542 | 20230619 | 093900 | 1509217830 | 10170 | 10170 | 10180 | 10170 | 440 |
| 543 | 20230619 | 093800 | 1504742770 | 10170 | 10170 | 10170 | 10160 | 4811 |
| 544 | 20230619 | 093700 | 1455819390 | 10170 | 10170 | 10170 | 10160 | 1916 |
| 545 | 20230619 | 093600 | 1436335170 | 10170 | 10170 | 10170 | 10160 | 310 |
| 546 | 20230619 | 093500 | 1433183970 | 10170 | 10170 | 10170 | 10160 | 377 |
| 547 | 20230619 | 093400 | 1429350380 | 10170 | 10170 | 10180 | 10170 | 2156 |
| 548 | 20230619 | 093300 | 1407423760 | 10170 | 10180 | 10180 | 10160 | 2654 |
| 549 | 20230619 | 093200 | 1380437350 | 10180 | 10170 | 10180 | 10170 | 427 |
| 550 | 20230619 | 093100 | 1376093880 | 10170 | 10180 | 10180 | 10170 | 1149 |
| 551 | 20230619 | 093000 | 1364398360 | 10180 | 10180 | 10200 | 10180 | 1169 |
| 552 | 20230619 | 092900 | 1352497730 | 10170 | 10160 | 10180 | 10160 | 2375 |
| 553 | 20230619 | 092800 | 1328329990 | 10160 | 10150 | 10170 | 10150 | 4122 |
| 554 | 20230619 | 092700 | 1286449340 | 10150 | 10160 | 10160 | 10150 | 2503 |
| 555 | 20230619 | 092600 | 1261039840 | 10160 | 10160 | 10160 | 10150 | 1780 |
| 556 | 20230619 | 092500 | 1242960040 | 10160 | 10150 | 10160 | 10150 | 1262 |
| 557 | 20230619 | 092400 | 1230140680 | 10150 | 10150 | 10160 | 10150 | 5719 |
| 558 | 20230619 | 092300 | 1172082630 | 10150 | 10160 | 10160 | 10150 | 5311 |
| 559 | 20230619 | 092200 | 1118175260 | 10160 | 10160 | 10170 | 10150 | 2176 |
| 560 | 20230619 | 092100 | 1096066520 | 10160 | 10160 | 10170 | 10160 | 7914 |
| 561 | 20230619 | 092000 | 1015648460 | 10170 | 10210 | 10210 | 10170 | 28467 |
| 562 | 20230619 | 091900 | 725515320 | 10210 | 10210 | 10210 | 10200 | 2014 |
| 563 | 20230619 | 091800 | 704959750 | 10200 | 10210 | 10210 | 10200 | 703 |
| 564 | 20230619 | 091700 | 697788630 | 10210 | 10220 | 10220 | 10210 | 383 |
| 565 | 20230619 | 091600 | 693878100 | 10210 | 10210 | 10210 | 10210 | 1500 |
| 566 | 20230619 | 091500 | 678563100 | 10210 | 10250 | 10250 | 10210 | 6191 |
| 567 | 20230619 | 091400 | 615217640 | 10250 | 10230 | 10260 | 10230 | 3795 |
| 568 | 20230619 | 091300 | 576347040 | 10230 | 10210 | 10230 | 10200 | 3489 |
| 569 | 20230619 | 091200 | 540710930 | 10210 | 10220 | 10230 | 10210 | 1041 |
| 570 | 20230619 | 091100 | 530081470 | 10220 | 10210 | 10230 | 10210 | 2662 |
| 571 | 20230619 | 091000 | 502877970 | 10210 | 10210 | 10220 | 10200 | 2313 |
| 572 | 20230619 | 090900 | 479263780 | 10210 | 10210 | 10210 | 10200 | 2183 |
| 573 | 20230619 | 090800 | 456989810 | 10210 | 10200 | 10220 | 10200 | 4128 |
| 574 | 20230619 | 090700 | 414850410 | 10200 | 10200 | 10200 | 10190 | 1698 |
| 575 | 20230619 | 090600 | 397532810 | 10200 | 10220 | 10220 | 10190 | 6255 |
| 576 | 20230619 | 090500 | 333700110 | 10210 | 10250 | 10250 | 10210 | 3260 |
| 577 | 20230619 | 090400 | 300395470 | 10250 | 10250 | 10250 | 10220 | 2021 |
| 578 | 20230619 | 090300 | 279705970 | 10250 | 10240 | 10260 | 10230 | 2686 |
| 579 | 20230619 | 090200 | 252203680 | 10240 | 10270 | 10280 | 10240 | 14053 |
| 580 | 20230619 | 090100 | 107985400 | 10270 | 10290 | 10290 | 10270 | 4035 |
| 581 | 20230619 | 090000 | 66527430 | 10270 | 10280 | 10330 | 10270 | 6250 |