37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 3 | 20230620 | 203700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230620 | 203600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230620 | 203500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230620 | 203400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230620 | 203300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230620 | 203200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230620 | 203100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230620 | 203000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230620 | 202900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230620 | 202800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230620 | 202700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230620 | 202600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230620 | 202500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230620 | 202400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230620 | 202300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230620 | 202200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230620 | 202100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230620 | 202000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230620 | 201900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230620 | 201800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230620 | 201700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230620 | 201600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230620 | 201500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230620 | 201400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230620 | 201300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230620 | 201200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230620 | 201100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230620 | 201000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230620 | 200900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230620 | 200800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 33 | 20230620 | 200700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230620 | 200600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230620 | 200500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230620 | 200400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230620 | 200300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230620 | 200200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230620 | 200100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230620 | 200000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230620 | 195900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230620 | 195800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230620 | 195700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230620 | 195600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230620 | 195500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230620 | 195400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230620 | 195300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230620 | 195200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230620 | 195100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230620 | 195000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230620 | 194900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230620 | 194800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230620 | 194700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230620 | 194600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230620 | 194500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230620 | 194400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230620 | 194300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230620 | 194200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230620 | 194100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230620 | 194000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230620 | 193900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230620 | 193800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 63 | 20230620 | 193700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230620 | 193600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230620 | 193500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230620 | 193400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230620 | 193300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230620 | 193200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230620 | 193100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230620 | 193000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230620 | 192900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230620 | 192800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230620 | 192700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230620 | 192600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230620 | 192500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230620 | 192400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230620 | 192300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230620 | 192200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230620 | 192100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230620 | 192000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230620 | 191900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230620 | 191800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230620 | 191700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230620 | 191600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230620 | 191500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230620 | 191400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230620 | 191300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230620 | 191200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230620 | 191100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230620 | 191000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230620 | 190900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230620 | 190800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 93 | 20230620 | 190700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230620 | 190600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230620 | 190500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230620 | 190400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230620 | 190300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230620 | 190200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230620 | 190100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230620 | 190000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230620 | 185900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230620 | 185800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230620 | 185700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230620 | 185600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230620 | 185500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230620 | 185400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230620 | 185300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230620 | 185200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230620 | 185100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230620 | 185000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230620 | 184900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230620 | 184800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230620 | 184700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230620 | 184600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230620 | 184500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230620 | 184400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230620 | 184300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230620 | 184200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230620 | 184100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230620 | 184000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230620 | 183900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230620 | 183800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 123 | 20230620 | 183700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230620 | 183600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230620 | 183500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230620 | 183400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230620 | 183300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230620 | 183200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230620 | 183100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230620 | 183000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230620 | 182900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230620 | 182800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230620 | 182700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230620 | 182600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230620 | 182500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230620 | 182400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230620 | 182300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230620 | 182200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230620 | 182100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230620 | 182000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230620 | 181900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230620 | 181800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230620 | 181700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230620 | 181600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230620 | 181500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230620 | 181400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230620 | 181300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230620 | 181200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230620 | 181100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230620 | 181000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230620 | 180900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230620 | 180800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 153 | 20230620 | 180700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230620 | 180600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230620 | 180500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230620 | 180400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230620 | 180300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230620 | 180200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230620 | 180100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230620 | 180000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230620 | 175900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230620 | 175800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230620 | 175700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230620 | 175600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230620 | 175500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230620 | 175400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230620 | 175300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230620 | 175200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230620 | 175100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230620 | 175000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230620 | 174900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230620 | 174800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230620 | 174700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230620 | 174600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230620 | 174500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230620 | 174400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230620 | 174300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230620 | 174200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230620 | 174100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230620 | 174000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230620 | 173900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230620 | 173800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 183 | 20230620 | 173700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230620 | 173600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230620 | 173500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230620 | 173400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230620 | 173300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230620 | 173200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230620 | 173100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230620 | 173000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230620 | 172900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230620 | 172800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230620 | 172700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230620 | 172600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230620 | 172500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230620 | 172400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230620 | 172300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230620 | 172200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230620 | 172100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230620 | 172000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230620 | 171900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230620 | 171800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230620 | 171700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230620 | 171600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230620 | 171500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230620 | 171400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230620 | 171300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230620 | 171200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230620 | 171100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230620 | 171000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230620 | 170900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230620 | 170800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 213 | 20230620 | 170700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230620 | 170600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230620 | 170500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230620 | 170400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230620 | 170300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230620 | 170200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230620 | 170100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230620 | 170000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230620 | 165900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230620 | 165800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230620 | 165700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230620 | 165600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230620 | 165500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230620 | 165400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230620 | 165300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230620 | 165200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230620 | 165100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230620 | 165000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230620 | 164900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230620 | 164800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230620 | 164700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230620 | 164600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230620 | 164500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230620 | 164400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230620 | 164300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20230620 | 164200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230620 | 164100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230620 | 164000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230620 | 163900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230620 | 163800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 243 | 20230620 | 163700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230620 | 163600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230620 | 163500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230620 | 163400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230620 | 163300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230620 | 163200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20230620 | 163100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20230620 | 163000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20230620 | 162900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20230620 | 162800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20230620 | 162700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20230620 | 162600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20230620 | 162500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20230620 | 162400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20230620 | 162300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20230620 | 162200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20230620 | 162100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20230620 | 162000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20230620 | 161900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20230620 | 161800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20230620 | 161700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20230620 | 161600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20230620 | 161500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20230620 | 161400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20230620 | 161300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20230620 | 161200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20230620 | 161100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20230620 | 161000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20230620 | 160900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20230620 | 160800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 273 | 20230620 | 160700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20230620 | 160600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20230620 | 160500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20230620 | 160400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20230620 | 160300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20230620 | 160200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20230620 | 160100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20230620 | 160000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20230620 | 155900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20230620 | 155800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20230620 | 155700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20230620 | 155600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20230620 | 155500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20230620 | 155400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20230620 | 155300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20230620 | 155200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20230620 | 155100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20230620 | 155000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20230620 | 154900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20230620 | 154800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20230620 | 154700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20230620 | 154600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20230620 | 154500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20230620 | 154400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20230620 | 154300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20230620 | 154200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20230620 | 154100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20230620 | 154000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20230620 | 153900 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20230620 | 153800 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 303 | 20230620 | 153700 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20230620 | 153600 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20230620 | 153500 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20230620 | 153400 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20230620 | 153300 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20230620 | 153200 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20230620 | 153100 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20230620 | 153000 | 6220354540 | 10030 | 10030 | 10030 | 10030 | 17710 |
| 311 | 20230620 | 152900 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20230620 | 152800 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20230620 | 152700 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20230620 | 152600 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20230620 | 152500 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20230620 | 152400 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20230620 | 152300 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20230620 | 152200 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20230620 | 152100 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20230620 | 152000 | 6042723240 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20230620 | 151900 | 6042723240 | 10020 | 10020 | 10020 | 10000 | 2987 |
| 322 | 20230620 | 151800 | 6012824960 | 10020 | 10010 | 10020 | 10010 | 1254 |
| 323 | 20230620 | 151700 | 6000272380 | 10010 | 10010 | 10020 | 10000 | 5428 |
| 324 | 20230620 | 151600 | 5945974410 | 10010 | 10010 | 10020 | 10010 | 1812 |
| 325 | 20230620 | 151500 | 5927836280 | 10000 | 10000 | 10010 | 10000 | 418 |
| 326 | 20230620 | 151400 | 5923652850 | 10000 | 10010 | 10010 | 10000 | 1673 |
| 327 | 20230620 | 151300 | 5906919210 | 10010 | 10000 | 10010 | 10000 | 3998 |
| 328 | 20230620 | 151200 | 5866905600 | 10000 | 10010 | 10010 | 10000 | 1432 |
| 329 | 20230620 | 151100 | 5852584820 | 10010 | 10010 | 10010 | 10000 | 1469 |
| 330 | 20230620 | 151000 | 5837890110 | 10000 | 10010 | 10010 | 10000 | 1740 |
| 331 | 20230620 | 150900 | 5820488970 | 10000 | 10000 | 10010 | 10000 | 3087 |
| 332 | 20230620 | 150800 | 5789618490 | 10010 | 10000 | 10010 | 10000 | 3033 |
| 333 | 20230620 | 150700 | 5759264880 | 10000 | 10010 | 10010 | 10000 | 2823 |
| 334 | 20230620 | 150600 | 5731030460 | 10000 | 10000 | 10010 | 10000 | 745 |
| 335 | 20230620 | 150500 | 5723578700 | 10010 | 10000 | 10010 | 10000 | 2215 |
| 336 | 20230620 | 150400 | 5701427570 | 9990 | 10000 | 10000 | 9990 | 2899 |
| 337 | 20230620 | 150300 | 5672448720 | 10000 | 10000 | 10000 | 10000 | 3609 |
| 338 | 20230620 | 150200 | 5636358720 | 10000 | 10000 | 10000 | 9990 | 5591 |
| 339 | 20230620 | 150100 | 5580453200 | 10000 | 10000 | 10000 | 9990 | 1434 |
| 340 | 20230620 | 150000 | 5566115050 | 9990 | 10000 | 10000 | 9990 | 2018 |
| 341 | 20230620 | 145900 | 5545947640 | 9990 | 10010 | 10010 | 9990 | 14203 |
| 342 | 20230620 | 145800 | 5403949630 | 10000 | 10000 | 10010 | 10000 | 12714 |
| 343 | 20230620 | 145700 | 5276808520 | 10010 | 10010 | 10010 | 10000 | 128 |
| 344 | 20230620 | 145600 | 5275527390 | 10000 | 10000 | 10010 | 10000 | 1895 |
| 345 | 20230620 | 145500 | 5256569730 | 10010 | 10010 | 10020 | 10000 | 1801 |
| 346 | 20230620 | 145400 | 5238543840 | 10020 | 10010 | 10020 | 10000 | 5047 |
| 347 | 20230620 | 145300 | 5188024800 | 10010 | 10000 | 10010 | 10000 | 550 |
| 348 | 20230620 | 145200 | 5182523790 | 10010 | 10010 | 10010 | 10010 | 1016 |
| 349 | 20230620 | 145100 | 5172353630 | 10010 | 10010 | 10010 | 10000 | 2723 |
| 350 | 20230620 | 145000 | 5145122000 | 10000 | 10010 | 10010 | 10000 | 1283 |
| 351 | 20230620 | 144900 | 5132285770 | 10010 | 10010 | 10010 | 10000 | 1228 |
| 352 | 20230620 | 144800 | 5119995490 | 10000 | 10010 | 10010 | 10000 | 2325 |
| 353 | 20230620 | 144700 | 5096744770 | 10010 | 10010 | 10010 | 10010 | 482 |
| 354 | 20230620 | 144600 | 5091919950 | 10010 | 10010 | 10010 | 10010 | 3052 |
| 355 | 20230620 | 144500 | 5061369430 | 10010 | 10010 | 10010 | 10010 | 2346 |
| 356 | 20230620 | 144400 | 5037885970 | 10010 | 10010 | 10010 | 10010 | 2077 |
| 357 | 20230620 | 144300 | 5017095200 | 10000 | 10010 | 10010 | 10000 | 6054 |
| 358 | 20230620 | 144200 | 4956507300 | 10000 | 10010 | 10010 | 10000 | 1302 |
| 359 | 20230620 | 144100 | 4943480480 | 10000 | 10020 | 10020 | 10000 | 6508 |
| 360 | 20230620 | 144000 | 4878338930 | 10020 | 10020 | 10020 | 10020 | 2419 |
| 361 | 20230620 | 143900 | 4854100550 | 10030 | 10030 | 10030 | 10020 | 390 |
| 362 | 20230620 | 143800 | 4850191090 | 10030 | 10030 | 10030 | 10030 | 1276 |
| 363 | 20230620 | 143700 | 4837392810 | 10030 | 10020 | 10030 | 10020 | 849 |
| 364 | 20230620 | 143600 | 4828884820 | 10020 | 10020 | 10020 | 10010 | 2168 |
| 365 | 20230620 | 143500 | 4807166460 | 10020 | 10010 | 10020 | 10010 | 730 |
| 366 | 20230620 | 143400 | 4799857860 | 10020 | 10010 | 10020 | 10010 | 2390 |
| 367 | 20230620 | 143300 | 4775923060 | 10020 | 10010 | 10020 | 10010 | 5303 |
| 368 | 20230620 | 143200 | 4722839300 | 10010 | 10010 | 10010 | 10000 | 4199 |
| 369 | 20230620 | 143100 | 4680809810 | 10010 | 10000 | 10010 | 10000 | 701 |
| 370 | 20230620 | 143000 | 4673795050 | 10010 | 10010 | 10010 | 10000 | 7072 |
| 371 | 20230620 | 142900 | 4603055330 | 10010 | 10010 | 10010 | 10000 | 571 |
| 372 | 20230620 | 142800 | 4597340250 | 10010 | 10000 | 10010 | 10000 | 951 |
| 373 | 20230620 | 142700 | 4587829720 | 10010 | 10010 | 10010 | 10010 | 137 |
| 374 | 20230620 | 142600 | 4586458350 | 10010 | 10010 | 10010 | 10000 | 4334 |
| 375 | 20230620 | 142500 | 4543110140 | 10010 | 10010 | 10010 | 10000 | 2844 |
| 376 | 20230620 | 142400 | 4514642090 | 10010 | 10010 | 10010 | 10000 | 408 |
| 377 | 20230620 | 142300 | 4510561120 | 10000 | 10000 | 10010 | 10000 | 885 |
| 378 | 20230620 | 142200 | 4501708210 | 10010 | 10010 | 10010 | 10000 | 392 |
| 379 | 20230620 | 142100 | 4497786540 | 10010 | 10010 | 10010 | 10010 | 147 |
| 380 | 20230620 | 142000 | 4496315070 | 10010 | 10000 | 10010 | 10000 | 1255 |
| 381 | 20230620 | 141900 | 4483757560 | 10000 | 10010 | 10010 | 10000 | 1184 |
| 382 | 20230620 | 141800 | 4471913250 | 10010 | 10010 | 10010 | 10000 | 1714 |
| 383 | 20230620 | 141700 | 4454756360 | 10010 | 10010 | 10010 | 10000 | 4815 |
| 384 | 20230620 | 141600 | 4406559300 | 10000 | 10010 | 10020 | 10000 | 18137 |
| 385 | 20230620 | 141500 | 4225013050 | 10020 | 10020 | 10020 | 10010 | 2599 |
| 386 | 20230620 | 141400 | 4198988340 | 10020 | 10020 | 10020 | 10010 | 2485 |
| 387 | 20230620 | 141300 | 4174108640 | 10010 | 10020 | 10020 | 10010 | 1995 |
| 388 | 20230620 | 141200 | 4154127440 | 10020 | 10020 | 10020 | 10010 | 771 |
| 389 | 20230620 | 141100 | 4146404260 | 10020 | 10020 | 10020 | 10020 | 129 |
| 390 | 20230620 | 141000 | 4145111680 | 10020 | 10020 | 10020 | 10010 | 347 |
| 391 | 20230620 | 140900 | 4141634870 | 10020 | 10020 | 10020 | 10020 | 339 |
| 392 | 20230620 | 140800 | 4138238090 | 10020 | 10020 | 10020 | 10010 | 1343 |
| 393 | 20230620 | 140700 | 4124791030 | 10020 | 10030 | 10030 | 10020 | 2154 |
| 394 | 20230620 | 140600 | 4103207570 | 10030 | 10030 | 10030 | 10020 | 4138 |
| 395 | 20230620 | 140500 | 4061743800 | 10030 | 10030 | 10030 | 10020 | 1490 |
| 396 | 20230620 | 140400 | 4046811100 | 10030 | 10030 | 10030 | 10020 | 6889 |
| 397 | 20230620 | 140300 | 3977781470 | 10020 | 10030 | 10030 | 10020 | 2651 |
| 398 | 20230620 | 140200 | 3951212820 | 10030 | 10040 | 10040 | 10030 | 664 |
| 399 | 20230620 | 140100 | 3944552170 | 10040 | 10040 | 10040 | 10040 | 40 |
| 400 | 20230620 | 140000 | 3944150570 | 10040 | 10040 | 10040 | 10030 | 4772 |
| 401 | 20230620 | 135900 | 3896286830 | 10040 | 10040 | 10040 | 10040 | 103 |
| 402 | 20230620 | 135800 | 3895252710 | 10040 | 10040 | 10040 | 10040 | 409 |
| 403 | 20230620 | 135700 | 3891146350 | 10040 | 10040 | 10040 | 10040 | 82 |
| 404 | 20230620 | 135600 | 3890323070 | 10030 | 10040 | 10040 | 10030 | 102 |
| 405 | 20230620 | 135500 | 3889299970 | 10030 | 10040 | 10040 | 10030 | 854 |
| 406 | 20230620 | 135400 | 3880734110 | 10040 | 10030 | 10040 | 10030 | 97 |
| 407 | 20230620 | 135300 | 3879761190 | 10030 | 10030 | 10040 | 10030 | 1378 |
| 408 | 20230620 | 135200 | 3865939820 | 10030 | 10030 | 10040 | 10030 | 492 |
| 409 | 20230620 | 135100 | 3861005030 | 10030 | 10030 | 10040 | 10030 | 1970 |
| 410 | 20230620 | 135000 | 3841245900 | 10040 | 10030 | 10040 | 10030 | 1044 |
| 411 | 20230620 | 134900 | 3830774320 | 10040 | 10040 | 10040 | 10030 | 546 |
| 412 | 20230620 | 134800 | 3825295100 | 10040 | 10040 | 10040 | 10040 | 206 |
| 413 | 20230620 | 134700 | 3823226860 | 10040 | 10030 | 10040 | 10030 | 161 |
| 414 | 20230620 | 134600 | 3821610710 | 10040 | 10040 | 10040 | 10040 | 116 |
| 415 | 20230620 | 134500 | 3820446070 | 10040 | 10040 | 10040 | 10030 | 162 |
| 416 | 20230620 | 134400 | 3818820590 | 10040 | 10040 | 10040 | 10040 | 31 |
| 417 | 20230620 | 134300 | 3818509350 | 10030 | 10040 | 10040 | 10030 | 158 |
| 418 | 20230620 | 134200 | 3816924530 | 10030 | 10040 | 10040 | 10030 | 109 |
| 419 | 20230620 | 134100 | 3815831220 | 10030 | 10030 | 10040 | 10030 | 309 |
| 420 | 20230620 | 134000 | 3812730830 | 10040 | 10040 | 10040 | 10040 | 108 |
| 421 | 20230620 | 133900 | 3811646510 | 10040 | 10030 | 10040 | 10030 | 1845 |
| 422 | 20230620 | 133800 | 3793124710 | 10030 | 10050 | 10050 | 10030 | 10053 |
| 423 | 20230620 | 133700 | 3692290680 | 10040 | 10040 | 10050 | 10040 | 5072 |
| 424 | 20230620 | 133600 | 3641367120 | 10040 | 10050 | 10050 | 10040 | 655 |
| 425 | 20230620 | 133500 | 3634790240 | 10040 | 10050 | 10050 | 10040 | 1297 |
| 426 | 20230620 | 133400 | 3621765400 | 10040 | 10050 | 10050 | 10040 | 138 |
| 427 | 20230620 | 133300 | 3620378850 | 10040 | 10050 | 10050 | 10040 | 12 |
| 428 | 20230620 | 133200 | 3620258350 | 10050 | 10050 | 10050 | 10050 | 213 |
| 429 | 20230620 | 133100 | 3618117700 | 10050 | 10050 | 10050 | 10040 | 197 |
| 430 | 20230620 | 133000 | 3616139600 | 10050 | 10040 | 10050 | 10040 | 2039 |
| 431 | 20230620 | 132900 | 3595666000 | 10050 | 10060 | 10060 | 10050 | 3199 |
| 432 | 20230620 | 132800 | 3563515930 | 10050 | 10060 | 10060 | 10050 | 342 |
| 433 | 20230620 | 132700 | 3560075520 | 10060 | 10050 | 10060 | 10050 | 2454 |
| 434 | 20230620 | 132600 | 3535412780 | 10050 | 10060 | 10060 | 10050 | 2731 |
| 435 | 20230620 | 132500 | 3507964420 | 10060 | 10060 | 10060 | 10060 | 163 |
| 436 | 20230620 | 132400 | 3506324640 | 10060 | 10060 | 10060 | 10060 | 91 |
| 437 | 20230620 | 132300 | 3505409180 | 10060 | 10050 | 10060 | 10050 | 76 |
| 438 | 20230620 | 132200 | 3504645230 | 10050 | 10050 | 10050 | 10050 | 1993 |
| 439 | 20230620 | 132100 | 3484615580 | 10050 | 10050 | 10050 | 10050 | 680 |
| 440 | 20230620 | 132000 | 3477781580 | 10040 | 10050 | 10050 | 10040 | 502 |
| 441 | 20230620 | 131900 | 3472741480 | 10050 | 10050 | 10050 | 10050 | 526 |
| 442 | 20230620 | 131800 | 3467455180 | 10040 | 10050 | 10050 | 10040 | 1870 |
| 443 | 20230620 | 131700 | 3448663930 | 10060 | 10060 | 10060 | 10060 | 40 |
| 444 | 20230620 | 131600 | 3448261530 | 10060 | 10060 | 10060 | 10050 | 834 |
| 445 | 20230620 | 131500 | 3439874990 | 10060 | 10060 | 10060 | 10050 | 14 |
| 446 | 20230620 | 131400 | 3439734250 | 10060 | 10060 | 10060 | 10060 | 11 |
| 447 | 20230620 | 131300 | 3439623590 | 10060 | 10050 | 10060 | 10050 | 5017 |
| 448 | 20230620 | 131200 | 3389202570 | 10060 | 10060 | 10060 | 10050 | 386 |
| 449 | 20230620 | 131100 | 3385319510 | 10060 | 10060 | 10060 | 10060 | 9 |
| 450 | 20230620 | 131000 | 3385228970 | 10060 | 10060 | 10060 | 10060 | 3 |
| 451 | 20230620 | 130900 | 3385198790 | 10050 | 10060 | 10060 | 10050 | 34 |
| 452 | 20230620 | 130800 | 3384857050 | 10060 | 10060 | 10060 | 10050 | 604 |
| 453 | 20230620 | 130700 | 3378780820 | 10050 | 10050 | 10050 | 10050 | 1087 |
| 454 | 20230620 | 130600 | 3367856470 | 10060 | 10060 | 10060 | 10050 | 150 |
| 455 | 20230620 | 130500 | 3366347480 | 10050 | 10050 | 10060 | 10050 | 443 |
| 456 | 20230620 | 130400 | 3361893290 | 10060 | 10050 | 10060 | 10050 | 223 |
| 457 | 20230620 | 130300 | 3359651870 | 10050 | 10060 | 10060 | 10050 | 55 |
| 458 | 20230620 | 130200 | 3359099110 | 10060 | 10060 | 10060 | 10060 | 203 |
| 459 | 20230620 | 130100 | 3357056930 | 10050 | 10050 | 10050 | 10050 | 3368 |
| 460 | 20230620 | 130000 | 3323208530 | 10050 | 10060 | 10060 | 10050 | 7245 |
| 461 | 20230620 | 125900 | 3250396240 | 10060 | 10060 | 10060 | 10050 | 23 |
| 462 | 20230620 | 125800 | 3250164990 | 10060 | 10060 | 10060 | 10060 | 1741 |
| 463 | 20230620 | 125700 | 3232650530 | 10070 | 10070 | 10070 | 10070 | 30 |
| 464 | 20230620 | 125600 | 3232348430 | 10070 | 10070 | 10070 | 10060 | 1050 |
| 465 | 20230620 | 125500 | 3221782520 | 10070 | 10070 | 10070 | 10070 | 126 |
| 466 | 20230620 | 125400 | 3220513700 | 10070 | 10070 | 10070 | 10060 | 1369 |
| 467 | 20230620 | 125300 | 3206727900 | 10070 | 10060 | 10070 | 10060 | 503 |
| 468 | 20230620 | 125200 | 3201667690 | 10070 | 10070 | 10070 | 10060 | 2079 |
| 469 | 20230620 | 125100 | 3180752160 | 10060 | 10070 | 10070 | 10060 | 496 |
| 470 | 20230620 | 125000 | 3175761230 | 10070 | 10070 | 10070 | 10070 | 830 |
| 471 | 20230620 | 124900 | 3167403130 | 10070 | 10070 | 10070 | 10070 | 625 |
| 472 | 20230620 | 124800 | 3161109380 | 10070 | 10070 | 10070 | 10060 | 245 |
| 473 | 20230620 | 124700 | 3158644420 | 10070 | 10070 | 10070 | 10070 | 629 |
| 474 | 20230620 | 124600 | 3152310390 | 10070 | 10070 | 10070 | 10060 | 118 |
| 475 | 20230620 | 124500 | 3151123130 | 10070 | 10070 | 10070 | 10070 | 2 |
| 476 | 20230620 | 124400 | 3151102990 | 10070 | 10070 | 10070 | 10070 | 1 |
| 477 | 20230620 | 124300 | 3151092920 | 10060 | 10060 | 10060 | 10060 | 251 |
| 478 | 20230620 | 124200 | 3148567860 | 10060 | 10060 | 10060 | 10060 | 350 |
| 479 | 20230620 | 124100 | 3145046860 | 10070 | 10070 | 10070 | 10070 | 18 |
| 480 | 20230620 | 124000 | 3144865600 | 10070 | 10060 | 10070 | 10060 | 4963 |
| 481 | 20230620 | 123900 | 3094891830 | 10060 | 10060 | 10060 | 10060 | 2987 |
| 482 | 20230620 | 123800 | 3064842610 | 10060 | 10060 | 10060 | 10060 | 650 |
| 483 | 20230620 | 123700 | 3058303610 | 10060 | 10060 | 10060 | 10060 | 1444 |
| 484 | 20230620 | 123600 | 3043776970 | 10060 | 10070 | 10070 | 10060 | 945 |
| 485 | 20230620 | 123500 | 3034269590 | 10060 | 10060 | 10060 | 10050 | 359 |
| 486 | 20230620 | 123400 | 3030660460 | 10060 | 10060 | 10060 | 10060 | 1513 |
| 487 | 20230620 | 123300 | 3015439680 | 10050 | 10060 | 10060 | 10050 | 308 |
| 488 | 20230620 | 123200 | 3012342200 | 10060 | 10060 | 10060 | 10060 | 371 |
| 489 | 20230620 | 123100 | 3008609940 | 10060 | 10060 | 10060 | 10050 | 2452 |
| 490 | 20230620 | 123000 | 2983946460 | 10060 | 10060 | 10060 | 10060 | 5 |
| 491 | 20230620 | 122900 | 2983896160 | 10060 | 10060 | 10060 | 10060 | 59 |
| 492 | 20230620 | 122800 | 2983302620 | 10060 | 10060 | 10060 | 10060 | 15 |
| 493 | 20230620 | 122700 | 2983151720 | 10060 | 10060 | 10060 | 10060 | 93 |
| 494 | 20230620 | 122600 | 2982216140 | 10060 | 10060 | 10060 | 10060 | 15 |
| 495 | 20230620 | 122500 | 2982065240 | 10060 | 10060 | 10060 | 10060 | 1642 |
| 496 | 20230620 | 122400 | 2965546720 | 10060 | 10070 | 10070 | 10060 | 505 |
| 497 | 20230620 | 122300 | 2960466350 | 10060 | 10070 | 10070 | 10060 | 257 |
| 498 | 20230620 | 122200 | 2957879480 | 10070 | 10070 | 10070 | 10060 | 1201 |
| 499 | 20230620 | 122100 | 2945795690 | 10060 | 10070 | 10070 | 10060 | 1126 |
| 500 | 20230620 | 122000 | 2934460370 | 10070 | 10070 | 10070 | 10070 | 77 |
| 501 | 20230620 | 121900 | 2933684980 | 10060 | 10070 | 10070 | 10060 | 313 |
| 502 | 20230620 | 121800 | 2930534550 | 10070 | 10070 | 10070 | 10070 | 225 |
| 503 | 20230620 | 121700 | 2928268800 | 10070 | 10060 | 10070 | 10060 | 218 |
| 504 | 20230620 | 121600 | 2926074040 | 10070 | 10070 | 10070 | 10070 | 69 |
| 505 | 20230620 | 121500 | 2925379210 | 10060 | 10070 | 10070 | 10060 | 177 |
| 506 | 20230620 | 121400 | 2923597820 | 10060 | 10060 | 10060 | 10060 | 1060 |
| 507 | 20230620 | 121300 | 2912934220 | 10060 | 10060 | 10060 | 10060 | 406 |
| 508 | 20230620 | 121200 | 2908849860 | 10060 | 10060 | 10060 | 10060 | 207 |
| 509 | 20230620 | 121100 | 2906767440 | 10060 | 10060 | 10060 | 10060 | 126 |
| 510 | 20230620 | 121000 | 2905499880 | 10060 | 10060 | 10060 | 10060 | 125 |
| 511 | 20230620 | 120900 | 2904242380 | 10060 | 10060 | 10060 | 10060 | 452 |
| 512 | 20230620 | 120800 | 2899695260 | 10060 | 10060 | 10060 | 10060 | 210 |
| 513 | 20230620 | 120700 | 2897582660 | 10060 | 10060 | 10060 | 10060 | 241 |
| 514 | 20230620 | 120600 | 2895158200 | 10050 | 10050 | 10060 | 10050 | 467 |
| 515 | 20230620 | 120500 | 2890461850 | 10060 | 10060 | 10060 | 10060 | 165 |
| 516 | 20230620 | 120400 | 2888801950 | 10050 | 10060 | 10060 | 10050 | 362 |
| 517 | 20230620 | 120300 | 2885163740 | 10060 | 10060 | 10060 | 10050 | 252 |
| 518 | 20230620 | 120200 | 2882629620 | 10060 | 10060 | 10060 | 10060 | 138 |
| 519 | 20230620 | 120100 | 2881241340 | 10060 | 10060 | 10060 | 10050 | 297 |
| 520 | 20230620 | 120000 | 2878255960 | 10060 | 10060 | 10060 | 10060 | 25 |
| 521 | 20230620 | 115900 | 2878004460 | 10060 | 10060 | 10060 | 10060 | 5 |
| 522 | 20230620 | 115800 | 2877954160 | 10060 | 10070 | 10070 | 10060 | 936 |
| 523 | 20230620 | 115700 | 2868529180 | 10070 | 10050 | 10070 | 10050 | 391 |
| 524 | 20230620 | 115600 | 2864597630 | 10060 | 10060 | 10060 | 10060 | 3317 |
| 525 | 20230620 | 115500 | 2831228610 | 10060 | 10050 | 10060 | 10050 | 231 |
| 526 | 20230620 | 115400 | 2828904760 | 10060 | 10060 | 10060 | 10060 | 17 |
| 527 | 20230620 | 115300 | 2828733740 | 10060 | 10060 | 10060 | 10060 | 215 |
| 528 | 20230620 | 115200 | 2826570840 | 10060 | 10050 | 10060 | 10050 | 375 |
| 529 | 20230620 | 115100 | 2822798610 | 10060 | 10060 | 10060 | 10060 | 15 |
| 530 | 20230620 | 115000 | 2822647710 | 10060 | 10060 | 10060 | 10060 | 132 |
| 531 | 20230620 | 114900 | 2821319790 | 10050 | 10060 | 10060 | 10050 | 632 |
| 532 | 20230620 | 114800 | 2814963870 | 10060 | 10060 | 10060 | 10060 | 4539 |
| 533 | 20230620 | 114700 | 2769301530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 534 | 20230620 | 114600 | 2769301530 | 10060 | 10070 | 10070 | 10060 | 82 |
| 535 | 20230620 | 114500 | 2768476110 | 10060 | 10070 | 10070 | 10060 | 260 |
| 536 | 20230620 | 114400 | 2765858410 | 10060 | 10070 | 10070 | 10060 | 1985 |
| 537 | 20230620 | 114300 | 2745884460 | 10060 | 10070 | 10070 | 10060 | 3410 |
| 538 | 20230620 | 114200 | 2711547140 | 10070 | 10070 | 10070 | 10060 | 267 |
| 539 | 20230620 | 114100 | 2708858500 | 10060 | 10050 | 10060 | 10050 | 400 |
| 540 | 20230620 | 114000 | 2704835400 | 10070 | 10050 | 10070 | 10050 | 4349 |
| 541 | 20230620 | 113900 | 2661084780 | 10060 | 10060 | 10060 | 10050 | 593 |
| 542 | 20230620 | 113800 | 2655123450 | 10060 | 10060 | 10060 | 10060 | 23 |
| 543 | 20230620 | 113700 | 2654892070 | 10060 | 10060 | 10060 | 10060 | 51 |
| 544 | 20230620 | 113600 | 2654379010 | 10050 | 10070 | 10070 | 10050 | 436 |
| 545 | 20230620 | 113500 | 2649993830 | 10060 | 10060 | 10070 | 10060 | 766 |
| 546 | 20230620 | 113400 | 2642287860 | 10070 | 10070 | 10070 | 10070 | 1320 |
| 547 | 20230620 | 113300 | 2628995460 | 10070 | 10070 | 10070 | 10060 | 354 |
| 548 | 20230620 | 113200 | 2625433710 | 10060 | 10060 | 10060 | 10060 | 1199 |
| 549 | 20230620 | 113100 | 2613371770 | 10060 | 10050 | 10060 | 10050 | 1009 |
| 550 | 20230620 | 113000 | 2603221410 | 10050 | 10050 | 10050 | 10040 | 2589 |
| 551 | 20230620 | 112900 | 2577202710 | 10040 | 10040 | 10040 | 10040 | 68 |
| 552 | 20230620 | 112800 | 2576519990 | 10040 | 10040 | 10050 | 10040 | 1107 |
| 553 | 20230620 | 112700 | 2565404820 | 10040 | 10040 | 10040 | 10030 | 2178 |
| 554 | 20230620 | 112600 | 2543538700 | 10040 | 10030 | 10040 | 10030 | 2307 |
| 555 | 20230620 | 112500 | 2520398980 | 10030 | 10030 | 10040 | 10020 | 3772 |
| 556 | 20230620 | 112400 | 2482563180 | 10020 | 10030 | 10030 | 10020 | 252 |
| 557 | 20230620 | 112300 | 2480037140 | 10020 | 10030 | 10030 | 10020 | 266 |
| 558 | 20230620 | 112200 | 2477369460 | 10030 | 10040 | 10040 | 10030 | 582 |
| 559 | 20230620 | 112100 | 2471529510 | 10030 | 10030 | 10030 | 10030 | 500 |
| 560 | 20230620 | 112000 | 2466514510 | 10030 | 10030 | 10030 | 10030 | 1000 |
| 561 | 20230620 | 111900 | 2456484510 | 10030 | 10030 | 10030 | 10030 | 692 |
| 562 | 20230620 | 111800 | 2449543750 | 10030 | 10030 | 10030 | 10030 | 1202 |
| 563 | 20230620 | 111700 | 2437487690 | 10030 | 10030 | 10030 | 10030 | 1371 |
| 564 | 20230620 | 111600 | 2423736560 | 10030 | 10030 | 10030 | 10030 | 1114 |
| 565 | 20230620 | 111500 | 2412563140 | 10030 | 10030 | 10030 | 10030 | 299 |
| 566 | 20230620 | 111400 | 2409564170 | 10030 | 10030 | 10030 | 10030 | 535 |
| 567 | 20230620 | 111300 | 2404198120 | 10030 | 10030 | 10030 | 10030 | 134 |
| 568 | 20230620 | 111200 | 2402854100 | 10030 | 10030 | 10030 | 10030 | 49 |
| 569 | 20230620 | 111100 | 2402362630 | 10030 | 10030 | 10030 | 10030 | 2086 |
| 570 | 20230620 | 111000 | 2381440050 | 10030 | 10030 | 10040 | 10030 | 583 |
| 571 | 20230620 | 110900 | 2375591560 | 10030 | 10030 | 10030 | 10030 | 2581 |
| 572 | 20230620 | 110800 | 2349704130 | 10030 | 10030 | 10030 | 10030 | 1330 |
| 573 | 20230620 | 110700 | 2336364230 | 10030 | 10030 | 10030 | 10030 | 2586 |
| 574 | 20230620 | 110600 | 2310426650 | 10030 | 10030 | 10030 | 10020 | 626 |
| 575 | 20230620 | 110500 | 2304148570 | 10020 | 10030 | 10030 | 10020 | 514 |
| 576 | 20230620 | 110400 | 2298993950 | 10030 | 10030 | 10030 | 10020 | 8353 |
| 577 | 20230620 | 110300 | 2215215410 | 10040 | 10040 | 10040 | 10040 | 41 |
| 578 | 20230620 | 110200 | 2214803770 | 10040 | 10030 | 10040 | 10030 | 1535 |
| 579 | 20230620 | 110100 | 2199404720 | 10040 | 10040 | 10040 | 10040 | 105 |
| 580 | 20230620 | 110000 | 2198350520 | 10040 | 10040 | 10040 | 10030 | 331 |
| 581 | 20230620 | 105900 | 2195028480 | 10040 | 10030 | 10040 | 10030 | 1801 |
| 582 | 20230620 | 105800 | 2176946570 | 10040 | 10030 | 10040 | 10030 | 249 |
| 583 | 20230620 | 105700 | 2174446800 | 10040 | 10040 | 10040 | 10040 | 216 |
| 584 | 20230620 | 105600 | 2172278160 | 10040 | 10030 | 10040 | 10030 | 1117 |
| 585 | 20230620 | 105500 | 2161073100 | 10040 | 10040 | 10040 | 10040 | 15 |
| 586 | 20230620 | 105400 | 2160922500 | 10030 | 10040 | 10040 | 10030 | 319 |
| 587 | 20230620 | 105300 | 2157719870 | 10030 | 10040 | 10040 | 10030 | 562 |
| 588 | 20230620 | 105200 | 2152078390 | 10040 | 10040 | 10040 | 10040 | 230 |
| 589 | 20230620 | 105100 | 2149769190 | 10040 | 10040 | 10040 | 10040 | 531 |
| 590 | 20230620 | 105000 | 2144437950 | 10040 | 10050 | 10050 | 10030 | 3000 |
| 591 | 20230620 | 104900 | 2114318090 | 10050 | 10050 | 10050 | 10040 | 1219 |
| 592 | 20230620 | 104800 | 2102068410 | 10050 | 10050 | 10050 | 10040 | 202 |
| 593 | 20230620 | 104700 | 2100038660 | 10050 | 10050 | 10050 | 10050 | 65 |
| 594 | 20230620 | 104600 | 2099385410 | 10050 | 10050 | 10050 | 10050 | 441 |
| 595 | 20230620 | 104500 | 2094953360 | 10050 | 10060 | 10060 | 10050 | 1595 |
| 596 | 20230620 | 104400 | 2078923590 | 10060 | 10060 | 10060 | 10050 | 355 |
| 597 | 20230620 | 104300 | 2075355320 | 10060 | 10060 | 10060 | 10050 | 855 |
| 598 | 20230620 | 104200 | 2066759430 | 10060 | 10060 | 10060 | 10060 | 24 |
| 599 | 20230620 | 104100 | 2066517990 | 10050 | 10050 | 10050 | 10050 | 395 |
| 600 | 20230620 | 104000 | 2062548240 | 10050 | 10050 | 10050 | 10050 | 1306 |
| 601 | 20230620 | 103900 | 2049422940 | 10050 | 10050 | 10050 | 10050 | 1697 |
| 602 | 20230620 | 103800 | 2032368090 | 10050 | 10050 | 10050 | 10040 | 163 |
| 603 | 20230620 | 103700 | 2030730480 | 10040 | 10040 | 10040 | 10040 | 1643 |
| 604 | 20230620 | 103600 | 2014234760 | 10030 | 10040 | 10040 | 10030 | 3079 |
| 605 | 20230620 | 103500 | 1983323840 | 10040 | 10040 | 10040 | 10030 | 324 |
| 606 | 20230620 | 103400 | 1980070900 | 10040 | 10040 | 10040 | 10030 | 1474 |
| 607 | 20230620 | 103300 | 1965278480 | 10030 | 10040 | 10040 | 10030 | 885 |
| 608 | 20230620 | 103200 | 1956393280 | 10040 | 10030 | 10040 | 10030 | 1052 |
| 609 | 20230620 | 103100 | 1945834370 | 10040 | 10030 | 10040 | 10020 | 4928 |
| 610 | 20230620 | 103000 | 1896409570 | 10030 | 10030 | 10030 | 10030 | 132 |
| 611 | 20230620 | 102900 | 1895085610 | 10030 | 10020 | 10030 | 10020 | 1856 |
| 612 | 20230620 | 102800 | 1876488480 | 10020 | 10030 | 10040 | 10020 | 959 |
| 613 | 20230620 | 102700 | 1866872480 | 10030 | 10030 | 10030 | 10030 | 1293 |
| 614 | 20230620 | 102600 | 1853903690 | 10030 | 10040 | 10040 | 10030 | 2784 |
| 615 | 20230620 | 102500 | 1825980130 | 10030 | 10030 | 10040 | 10030 | 1681 |
| 616 | 20230620 | 102400 | 1809117420 | 10040 | 10040 | 10040 | 10040 | 1413 |
| 617 | 20230620 | 102300 | 1794930900 | 10040 | 10030 | 10040 | 10030 | 58 |
| 618 | 20230620 | 102200 | 1794348600 | 10040 | 10040 | 10040 | 10030 | 587 |
| 619 | 20230620 | 102100 | 1788460550 | 10030 | 10040 | 10040 | 10030 | 241 |
| 620 | 20230620 | 102000 | 1786042210 | 10040 | 10030 | 10040 | 10030 | 779 |
| 621 | 20230620 | 101900 | 1778224570 | 10030 | 10030 | 10040 | 10030 | 2415 |
| 622 | 20230620 | 101800 | 1754000970 | 10030 | 10040 | 10040 | 10030 | 235 |
| 623 | 20230620 | 101700 | 1751643870 | 10030 | 10030 | 10030 | 10020 | 1818 |
| 624 | 20230620 | 101600 | 1733411330 | 10030 | 10030 | 10030 | 10020 | 1462 |
| 625 | 20230620 | 101500 | 1718753200 | 10030 | 10020 | 10030 | 10020 | 1192 |
| 626 | 20230620 | 101400 | 1706798440 | 10030 | 10030 | 10030 | 10020 | 3450 |
| 627 | 20230620 | 101300 | 1672221700 | 10030 | 10020 | 10030 | 10020 | 14768 |
| 628 | 20230620 | 101200 | 1524173700 | 10030 | 10030 | 10030 | 10020 | 4763 |
| 629 | 20230620 | 101100 | 1476403460 | 10030 | 10030 | 10040 | 10030 | 1504 |
| 630 | 20230620 | 101000 | 1461317500 | 10040 | 10030 | 10040 | 10030 | 805 |
| 631 | 20230620 | 100900 | 1453239450 | 10030 | 10040 | 10040 | 10030 | 3573 |
| 632 | 20230620 | 100800 | 1417402160 | 10040 | 10030 | 10040 | 10030 | 251 |
| 633 | 20230620 | 100700 | 1414883070 | 10030 | 10060 | 10060 | 10030 | 8565 |
| 634 | 20230620 | 100600 | 1328857340 | 10060 | 10070 | 10070 | 10060 | 1772 |
| 635 | 20230620 | 100500 | 1311030700 | 10060 | 10060 | 10070 | 10060 | 1002 |
| 636 | 20230620 | 100400 | 1300950480 | 10060 | 10060 | 10060 | 10060 | 3852 |
| 637 | 20230620 | 100300 | 1262199360 | 10060 | 10060 | 10060 | 10060 | 4487 |
| 638 | 20230620 | 100200 | 1217060140 | 10060 | 10060 | 10060 | 10050 | 7201 |
| 639 | 20230620 | 100100 | 1144636300 | 10050 | 10060 | 10060 | 10050 | 4795 |
| 640 | 20230620 | 100000 | 1096443000 | 10060 | 10070 | 10070 | 10060 | 1385 |
| 641 | 20230620 | 095900 | 1082506380 | 10060 | 10070 | 10070 | 10060 | 2029 |
| 642 | 20230620 | 095800 | 1062093040 | 10070 | 10060 | 10070 | 10060 | 1097 |
| 643 | 20230620 | 095700 | 1051055750 | 10060 | 10070 | 10070 | 10060 | 1489 |
| 644 | 20230620 | 095600 | 1036075200 | 10070 | 10060 | 10070 | 10060 | 590 |
| 645 | 20230620 | 095500 | 1030137140 | 10070 | 10070 | 10070 | 10060 | 1132 |
| 646 | 20230620 | 095400 | 1018747900 | 10070 | 10080 | 10080 | 10070 | 3888 |
| 647 | 20230620 | 095300 | 979594700 | 10080 | 10080 | 10080 | 10080 | 650 |
| 648 | 20230620 | 095200 | 973042700 | 10080 | 10080 | 10080 | 10070 | 886 |
| 649 | 20230620 | 095100 | 964111980 | 10080 | 10080 | 10080 | 10080 | 191 |
| 650 | 20230620 | 095000 | 962186700 | 10080 | 10080 | 10080 | 10080 | 527 |
| 651 | 20230620 | 094900 | 956874540 | 10080 | 10070 | 10080 | 10070 | 995 |
| 652 | 20230620 | 094800 | 946845280 | 10070 | 10080 | 10080 | 10070 | 1538 |
| 653 | 20230620 | 094700 | 931347240 | 10070 | 10080 | 10080 | 10070 | 998 |
| 654 | 20230620 | 094600 | 921288410 | 10080 | 10080 | 10080 | 10070 | 124 |
| 655 | 20230620 | 094500 | 920038740 | 10080 | 10070 | 10080 | 10070 | 1010 |
| 656 | 20230620 | 094400 | 909867360 | 10070 | 10070 | 10070 | 10050 | 7525 |
| 657 | 20230620 | 094300 | 834153050 | 10060 | 10090 | 10090 | 10060 | 5682 |
| 658 | 20230620 | 094200 | 776938980 | 10090 | 10100 | 10100 | 10090 | 1936 |
| 659 | 20230620 | 094100 | 757404510 | 10100 | 10100 | 10100 | 10090 | 738 |
| 660 | 20230620 | 094000 | 749950730 | 10100 | 10100 | 10110 | 10100 | 2226 |
| 661 | 20230620 | 093900 | 727468020 | 10110 | 10100 | 10110 | 10100 | 3273 |
| 662 | 20230620 | 093800 | 694398520 | 10100 | 10110 | 10110 | 10100 | 4400 |
| 663 | 20230620 | 093700 | 649919850 | 10120 | 10120 | 10120 | 10110 | 1455 |
| 664 | 20230620 | 093600 | 635196250 | 10120 | 10140 | 10140 | 10120 | 2349 |
| 665 | 20230620 | 093500 | 611418190 | 10130 | 10140 | 10140 | 10130 | 2667 |
| 666 | 20230620 | 093400 | 584391170 | 10140 | 10140 | 10140 | 10130 | 37 |
| 667 | 20230620 | 093300 | 584016140 | 10140 | 10140 | 10140 | 10130 | 938 |
| 668 | 20230620 | 093200 | 574513240 | 10140 | 10140 | 10140 | 10140 | 251 |
| 669 | 20230620 | 093100 | 571968100 | 10140 | 10150 | 10150 | 10140 | 100 |
| 670 | 20230620 | 093000 | 570954050 | 10140 | 10150 | 10150 | 10140 | 5751 |
| 671 | 20230620 | 092900 | 512614880 | 10150 | 10160 | 10160 | 10150 | 868 |
| 672 | 20230620 | 092800 | 503801120 | 10160 | 10150 | 10160 | 10150 | 279 |
| 673 | 20230620 | 092700 | 500969170 | 10150 | 10150 | 10150 | 10140 | 320 |
| 674 | 20230620 | 092600 | 497721290 | 10150 | 10150 | 10150 | 10140 | 1769 |
| 675 | 20230620 | 092500 | 479768050 | 10150 | 10140 | 10150 | 10140 | 1123 |
| 676 | 20230620 | 092400 | 468377920 | 10140 | 10140 | 10140 | 10140 | 316 |
| 677 | 20230620 | 092300 | 465173680 | 10140 | 10120 | 10140 | 10120 | 362 |
| 678 | 20230620 | 092200 | 461505160 | 10130 | 10130 | 10130 | 10120 | 833 |
| 679 | 20230620 | 092100 | 453067110 | 10130 | 10120 | 10130 | 10120 | 511 |
| 680 | 20230620 | 092000 | 447892340 | 10120 | 10120 | 10120 | 10110 | 1041 |
| 681 | 20230620 | 091900 | 437358000 | 10120 | 10120 | 10120 | 10120 | 1437 |
| 682 | 20230620 | 091800 | 422815560 | 10120 | 10120 | 10120 | 10110 | 799 |
| 683 | 20230620 | 091700 | 414736490 | 10120 | 10120 | 10120 | 10110 | 594 |
| 684 | 20230620 | 091600 | 408725220 | 10120 | 10120 | 10120 | 10120 | 597 |
| 685 | 20230620 | 091500 | 402683580 | 10120 | 10130 | 10130 | 10120 | 52 |
| 686 | 20230620 | 091400 | 402157240 | 10120 | 10130 | 10140 | 10120 | 2041 |
| 687 | 20230620 | 091300 | 381481880 | 10130 | 10160 | 10160 | 10130 | 4253 |
| 688 | 20230620 | 091200 | 338349360 | 10160 | 10160 | 10170 | 10160 | 860 |
| 689 | 20230620 | 091100 | 329610040 | 10170 | 10160 | 10170 | 10160 | 751 |
| 690 | 20230620 | 091000 | 321976750 | 10150 | 10140 | 10150 | 10140 | 2792 |
| 691 | 20230620 | 090900 | 293649470 | 10140 | 10140 | 10140 | 10140 | 1140 |
| 692 | 20230620 | 090800 | 282089870 | 10140 | 10130 | 10140 | 10120 | 2598 |
| 693 | 20230620 | 090700 | 255776040 | 10120 | 10120 | 10140 | 10120 | 3990 |
| 694 | 20230620 | 090600 | 215371070 | 10120 | 10120 | 10130 | 10120 | 1082 |
| 695 | 20230620 | 090500 | 204419800 | 10120 | 10120 | 10130 | 10110 | 1605 |
| 696 | 20230620 | 090400 | 188181370 | 10120 | 10100 | 10120 | 10100 | 714 |
| 697 | 20230620 | 090300 | 180960990 | 10100 | 10120 | 10120 | 10070 | 2107 |
| 698 | 20230620 | 090200 | 159696540 | 10130 | 10110 | 10130 | 10110 | 4374 |
| 699 | 20230620 | 090100 | 115441200 | 10110 | 10130 | 10130 | 10110 | 2878 |
| 700 | 20230620 | 090000 | 86300580 | 10130 | 10050 | 10130 | 10050 | 8578 |