35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 3 | 20230622 | 202800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230622 | 202700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230622 | 202600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230622 | 202500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230622 | 202400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230622 | 202300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230622 | 202200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230622 | 202100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230622 | 202000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230622 | 201900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230622 | 201800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230622 | 201700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230622 | 201600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230622 | 201500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230622 | 201400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230622 | 201300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230622 | 201200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230622 | 201100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230622 | 201000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230622 | 200900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230622 | 200800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230622 | 200700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230622 | 200600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230622 | 200500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230622 | 200400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230622 | 200300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230622 | 200200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230622 | 200100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230622 | 200000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230622 | 195900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 33 | 20230622 | 195800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230622 | 195700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230622 | 195600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230622 | 195500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230622 | 195400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230622 | 195300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230622 | 195200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230622 | 195100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230622 | 195000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230622 | 194900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230622 | 194800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230622 | 194700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230622 | 194600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230622 | 194500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230622 | 194400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230622 | 194300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230622 | 194200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230622 | 194100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230622 | 194000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230622 | 193900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230622 | 193800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230622 | 193700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230622 | 193600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230622 | 193500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230622 | 193400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230622 | 193300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230622 | 193200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230622 | 193100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230622 | 193000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230622 | 192900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 63 | 20230622 | 192800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230622 | 192700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230622 | 192600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230622 | 192500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230622 | 192400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230622 | 192300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230622 | 192200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230622 | 192100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230622 | 192000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230622 | 191900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230622 | 191800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230622 | 191700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230622 | 191600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230622 | 191500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230622 | 191400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230622 | 191300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230622 | 191200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230622 | 191100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230622 | 191000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230622 | 190900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230622 | 190800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230622 | 190700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230622 | 190600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230622 | 190500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230622 | 190400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230622 | 190300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230622 | 190200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230622 | 190100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230622 | 190000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230622 | 185900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 93 | 20230622 | 185800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230622 | 185700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230622 | 185600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230622 | 185500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230622 | 185400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230622 | 185300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230622 | 185200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230622 | 185100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230622 | 185000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230622 | 184900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230622 | 184800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230622 | 184700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230622 | 184600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230622 | 184500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230622 | 184400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230622 | 184300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230622 | 184200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230622 | 184100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230622 | 184000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230622 | 183900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230622 | 183800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230622 | 183700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230622 | 183600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230622 | 183500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230622 | 183400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230622 | 183300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230622 | 183200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230622 | 183100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230622 | 183000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230622 | 182900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 123 | 20230622 | 182800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230622 | 182700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230622 | 182600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230622 | 182500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230622 | 182400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230622 | 182300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230622 | 182200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230622 | 182100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230622 | 182000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230622 | 181900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230622 | 181800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230622 | 181700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230622 | 181600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230622 | 181500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230622 | 181400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230622 | 181300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230622 | 181200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230622 | 181100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230622 | 181000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230622 | 180900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230622 | 180800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230622 | 180700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230622 | 180600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230622 | 180500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230622 | 180400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230622 | 180300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230622 | 180200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230622 | 180100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230622 | 180000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230622 | 175900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 153 | 20230622 | 175800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230622 | 175700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230622 | 175600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230622 | 175500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230622 | 175400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230622 | 175300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230622 | 175200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230622 | 175100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230622 | 175000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230622 | 174900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230622 | 174800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230622 | 174700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230622 | 174600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230622 | 174500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230622 | 174400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230622 | 174300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230622 | 174200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230622 | 174100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230622 | 174000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230622 | 173900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230622 | 173800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230622 | 173700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230622 | 173600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230622 | 173500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230622 | 173400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230622 | 173300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230622 | 173200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230622 | 173100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230622 | 173000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230622 | 172900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 183 | 20230622 | 172800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230622 | 172700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230622 | 172600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230622 | 172500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230622 | 172400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230622 | 172300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230622 | 172200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230622 | 172100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230622 | 172000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230622 | 171900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230622 | 171800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230622 | 171700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230622 | 171600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230622 | 171500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230622 | 171400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230622 | 171300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230622 | 171200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230622 | 171100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230622 | 171000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230622 | 170900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230622 | 170800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230622 | 170700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230622 | 170600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230622 | 170500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230622 | 170400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230622 | 170300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230622 | 170200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230622 | 170100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230622 | 170000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230622 | 165900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 213 | 20230622 | 165800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20230622 | 165700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20230622 | 165600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20230622 | 165500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20230622 | 165400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20230622 | 165300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20230622 | 165200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20230622 | 165100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20230622 | 165000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20230622 | 164900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20230622 | 164800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20230622 | 164700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20230622 | 164600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20230622 | 164500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20230622 | 164400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20230622 | 164300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20230622 | 164200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20230622 | 164100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20230622 | 164000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20230622 | 163900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20230622 | 163800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20230622 | 163700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20230622 | 163600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20230622 | 163500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20230622 | 163400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20230622 | 163300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20230622 | 163200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20230622 | 163100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20230622 | 163000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20230622 | 162900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 243 | 20230622 | 162800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20230622 | 162700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20230622 | 162600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20230622 | 162500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20230622 | 162400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20230622 | 162300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20230622 | 162200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20230622 | 162100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20230622 | 162000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20230622 | 161900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20230622 | 161800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20230622 | 161700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20230622 | 161600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20230622 | 161500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20230622 | 161400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20230622 | 161300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20230622 | 161200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20230622 | 161100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20230622 | 161000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20230622 | 160900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20230622 | 160800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20230622 | 160700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20230622 | 160600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20230622 | 160500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20230622 | 160400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20230622 | 160300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20230622 | 160200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20230622 | 160100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20230622 | 160000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20230622 | 155900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 273 | 20230622 | 155800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20230622 | 155700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20230622 | 155600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20230622 | 155500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20230622 | 155400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20230622 | 155300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20230622 | 155200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20230622 | 155100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20230622 | 155000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20230622 | 154900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20230622 | 154800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20230622 | 154700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20230622 | 154600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20230622 | 154500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20230622 | 154400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20230622 | 154300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20230622 | 154200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20230622 | 154100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20230622 | 154000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20230622 | 153900 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20230622 | 153800 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20230622 | 153700 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20230622 | 153600 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20230622 | 153500 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20230622 | 153400 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20230622 | 153300 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20230622 | 153200 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20230622 | 153100 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20230622 | 153000 | 5362029230 | 9960 | 9960 | 9960 | 9960 | 19836 |
| 302 | 20230622 | 152900 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 303 | 20230622 | 152800 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 304 | 20230622 | 152700 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 305 | 20230622 | 152600 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 306 | 20230622 | 152500 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 307 | 20230622 | 152400 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 308 | 20230622 | 152300 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 309 | 20230622 | 152200 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 310 | 20230622 | 152100 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 311 | 20230622 | 152000 | 5164462670 | 9920 | 9920 | 9920 | 9920 | 0 |
| 312 | 20230622 | 151900 | 5164462670 | 9920 | 9910 | 9920 | 9910 | 1062 |
| 313 | 20230622 | 151800 | 5153937490 | 9910 | 9900 | 9920 | 9900 | 4005 |
| 314 | 20230622 | 151700 | 5114245140 | 9910 | 9910 | 9910 | 9900 | 2438 |
| 315 | 20230622 | 151600 | 5090098690 | 9900 | 9910 | 9910 | 9900 | 2877 |
| 316 | 20230622 | 151500 | 5061607760 | 9910 | 9910 | 9910 | 9900 | 3096 |
| 317 | 20230622 | 151400 | 5030940250 | 9900 | 9910 | 9910 | 9900 | 10925 |
| 318 | 20230622 | 151300 | 4922733700 | 9910 | 9920 | 9920 | 9910 | 1213 |
| 319 | 20230622 | 151200 | 4910712060 | 9910 | 9920 | 9920 | 9910 | 7658 |
| 320 | 20230622 | 151100 | 4834794940 | 9910 | 9910 | 9920 | 9910 | 2921 |
| 321 | 20230622 | 151000 | 4805845520 | 9910 | 9910 | 9920 | 9910 | 1916 |
| 322 | 20230622 | 150900 | 4786849420 | 9910 | 9910 | 9920 | 9910 | 1216 |
| 323 | 20230622 | 150800 | 4774798150 | 9910 | 9910 | 9920 | 9910 | 832 |
| 324 | 20230622 | 150700 | 4766552840 | 9920 | 9920 | 9930 | 9920 | 2328 |
| 325 | 20230622 | 150600 | 4743459030 | 9920 | 9930 | 9930 | 9920 | 3839 |
| 326 | 20230622 | 150500 | 4705374190 | 9930 | 9940 | 9940 | 9930 | 3417 |
| 327 | 20230622 | 150400 | 4671420050 | 9930 | 9930 | 9930 | 9930 | 342 |
| 328 | 20230622 | 150300 | 4668023990 | 9930 | 9920 | 9930 | 9920 | 3124 |
| 329 | 20230622 | 150200 | 4637002730 | 9920 | 9930 | 9930 | 9920 | 3010 |
| 330 | 20230622 | 150100 | 4607121070 | 9920 | 9920 | 9930 | 9920 | 185 |
| 331 | 20230622 | 150000 | 4605284080 | 9920 | 9930 | 9930 | 9920 | 577 |
| 332 | 20230622 | 145900 | 4599559490 | 9920 | 9920 | 9920 | 9910 | 1636 |
| 333 | 20230622 | 145800 | 4583330990 | 9920 | 9920 | 9930 | 9910 | 11582 |
| 334 | 20230622 | 145700 | 4468520690 | 9930 | 9920 | 9930 | 9920 | 1151 |
| 335 | 20230622 | 145600 | 4457102580 | 9920 | 9940 | 9940 | 9920 | 5586 |
| 336 | 20230622 | 145500 | 4401672850 | 9940 | 9940 | 9940 | 9940 | 66 |
| 337 | 20230622 | 145400 | 4401016810 | 9930 | 9940 | 9940 | 9930 | 1894 |
| 338 | 20230622 | 145300 | 4382206820 | 9940 | 9930 | 9940 | 9930 | 104 |
| 339 | 20230622 | 145200 | 4381173570 | 9930 | 9940 | 9940 | 9930 | 4740 |
| 340 | 20230622 | 145100 | 4334089290 | 9940 | 9940 | 9940 | 9930 | 318 |
| 341 | 20230622 | 145000 | 4330929610 | 9930 | 9940 | 9940 | 9930 | 276 |
| 342 | 20230622 | 144900 | 4328188710 | 9940 | 9920 | 9940 | 9920 | 8550 |
| 343 | 20230622 | 144800 | 4243276890 | 9920 | 9920 | 9930 | 9920 | 3446 |
| 344 | 20230622 | 144700 | 4209068160 | 9920 | 9930 | 9930 | 9920 | 5330 |
| 345 | 20230622 | 144600 | 4156183280 | 9930 | 9930 | 9940 | 9930 | 6809 |
| 346 | 20230622 | 144500 | 4088564890 | 9930 | 9930 | 9940 | 9930 | 77 |
| 347 | 20230622 | 144400 | 4087799820 | 9940 | 9940 | 9940 | 9930 | 191 |
| 348 | 20230622 | 144300 | 4085902780 | 9940 | 9940 | 9940 | 9930 | 5429 |
| 349 | 20230622 | 144200 | 4031992400 | 9930 | 9940 | 9940 | 9930 | 174 |
| 350 | 20230622 | 144100 | 4030263480 | 9940 | 9950 | 9950 | 9940 | 2603 |
| 351 | 20230622 | 144000 | 4004386450 | 9950 | 9950 | 9950 | 9950 | 1 |
| 352 | 20230622 | 143900 | 4004376500 | 9950 | 9950 | 9950 | 9940 | 661 |
| 353 | 20230622 | 143800 | 3997804550 | 9950 | 9950 | 9950 | 9940 | 70 |
| 354 | 20230622 | 143700 | 3997108550 | 9950 | 9950 | 9950 | 9950 | 515 |
| 355 | 20230622 | 143600 | 3991984300 | 9950 | 9940 | 9950 | 9940 | 327 |
| 356 | 20230622 | 143500 | 3988732460 | 9950 | 9950 | 9950 | 9950 | 101 |
| 357 | 20230622 | 143400 | 3987727510 | 9950 | 9950 | 9950 | 9950 | 20 |
| 358 | 20230622 | 143300 | 3987528510 | 9940 | 9950 | 9950 | 9940 | 602 |
| 359 | 20230622 | 143200 | 3981544020 | 9940 | 9940 | 9940 | 9940 | 1473 |
| 360 | 20230622 | 143100 | 3966902400 | 9940 | 9950 | 9950 | 9940 | 4962 |
| 361 | 20230622 | 143000 | 3917580020 | 9950 | 9960 | 9960 | 9950 | 13350 |
| 362 | 20230622 | 142900 | 3784746760 | 9960 | 9960 | 9960 | 9960 | 9 |
| 363 | 20230622 | 142800 | 3784657120 | 9960 | 9960 | 9960 | 9950 | 613 |
| 364 | 20230622 | 142700 | 3778555940 | 9960 | 9960 | 9960 | 9960 | 81 |
| 365 | 20230622 | 142600 | 3777749180 | 9960 | 9960 | 9960 | 9960 | 6687 |
| 366 | 20230622 | 142500 | 3711146660 | 9970 | 9970 | 9970 | 9970 | 22 |
| 367 | 20230622 | 142400 | 3710927320 | 9970 | 9970 | 9970 | 9970 | 621 |
| 368 | 20230622 | 142300 | 3704735950 | 9960 | 9960 | 9970 | 9960 | 979 |
| 369 | 20230622 | 142200 | 3694984490 | 9960 | 9970 | 9970 | 9960 | 211 |
| 370 | 20230622 | 142100 | 3692882820 | 9970 | 9970 | 9970 | 9970 | 682 |
| 371 | 20230622 | 142000 | 3686083280 | 9970 | 9970 | 9970 | 9960 | 761 |
| 372 | 20230622 | 141900 | 3678498230 | 9970 | 9960 | 9970 | 9960 | 437 |
| 373 | 20230622 | 141800 | 3674144170 | 9970 | 9970 | 9970 | 9970 | 553 |
| 374 | 20230622 | 141700 | 3668630760 | 9960 | 9970 | 9970 | 9960 | 40 |
| 375 | 20230622 | 141600 | 3668232110 | 9970 | 9970 | 9970 | 9960 | 2985 |
| 376 | 20230622 | 141500 | 3638473180 | 9970 | 9980 | 9980 | 9970 | 3989 |
| 377 | 20230622 | 141400 | 3598695370 | 9970 | 9970 | 9980 | 9970 | 349 |
| 378 | 20230622 | 141300 | 3595215830 | 9970 | 9980 | 9980 | 9970 | 2988 |
| 379 | 20230622 | 141200 | 3565420820 | 9980 | 9980 | 9980 | 9980 | 236 |
| 380 | 20230622 | 141100 | 3563065540 | 9980 | 9980 | 9980 | 9970 | 61 |
| 381 | 20230622 | 141000 | 3562456870 | 9980 | 9980 | 9980 | 9970 | 942 |
| 382 | 20230622 | 140900 | 3553055720 | 9980 | 9970 | 9980 | 9970 | 2496 |
| 383 | 20230622 | 140800 | 3528153760 | 9980 | 9980 | 9980 | 9980 | 110 |
| 384 | 20230622 | 140700 | 3527055960 | 9970 | 9980 | 9980 | 9970 | 1839 |
| 385 | 20230622 | 140600 | 3508706910 | 9980 | 9980 | 9980 | 9980 | 627 |
| 386 | 20230622 | 140500 | 3502449450 | 9970 | 9980 | 9980 | 9970 | 1002 |
| 387 | 20230622 | 140400 | 3492459490 | 9980 | 9970 | 9980 | 9970 | 1307 |
| 388 | 20230622 | 140300 | 3479428650 | 9970 | 9970 | 9970 | 9970 | 801 |
| 389 | 20230622 | 140200 | 3471442680 | 9970 | 9970 | 9970 | 9970 | 99 |
| 390 | 20230622 | 140100 | 3470455650 | 9970 | 9970 | 9970 | 9960 | 2109 |
| 391 | 20230622 | 140000 | 3449434920 | 9970 | 9970 | 9970 | 9970 | 3670 |
| 392 | 20230622 | 135900 | 3412845020 | 9960 | 9980 | 9980 | 9960 | 2902 |
| 393 | 20230622 | 135800 | 3383932660 | 9980 | 9980 | 9980 | 9980 | 164 |
| 394 | 20230622 | 135700 | 3382295940 | 9980 | 9980 | 9980 | 9970 | 1169 |
| 395 | 20230622 | 135600 | 3370634120 | 9990 | 9980 | 9990 | 9980 | 3056 |
| 396 | 20230622 | 135500 | 3340131740 | 9980 | 9980 | 9980 | 9970 | 1865 |
| 397 | 20230622 | 135400 | 3321534040 | 9980 | 9990 | 10000 | 9980 | 4752 |
| 398 | 20230622 | 135300 | 3274063460 | 9980 | 9990 | 9990 | 9970 | 2876 |
| 399 | 20230622 | 135200 | 3245378280 | 9990 | 9980 | 9990 | 9980 | 5504 |
| 400 | 20230622 | 135100 | 3190447670 | 9980 | 9970 | 9980 | 9970 | 281 |
| 401 | 20230622 | 135000 | 3187644290 | 9970 | 9980 | 9980 | 9970 | 1200 |
| 402 | 20230622 | 134900 | 3175678290 | 9970 | 9980 | 9980 | 9970 | 230 |
| 403 | 20230622 | 134800 | 3173384890 | 9980 | 9980 | 9980 | 9970 | 720 |
| 404 | 20230622 | 134700 | 3166200570 | 9980 | 9980 | 9980 | 9970 | 126 |
| 405 | 20230622 | 134600 | 3164944050 | 9980 | 9980 | 9980 | 9970 | 609 |
| 406 | 20230622 | 134500 | 3158871230 | 9980 | 9980 | 9980 | 9970 | 124 |
| 407 | 20230622 | 134400 | 3157634760 | 9970 | 9970 | 9970 | 9970 | 0 |
| 408 | 20230622 | 134300 | 3157634760 | 9970 | 9970 | 9970 | 9970 | 799 |
| 409 | 20230622 | 134200 | 3149668730 | 9970 | 9980 | 9980 | 9970 | 2098 |
| 410 | 20230622 | 134100 | 3128751540 | 9970 | 9980 | 9980 | 9970 | 1881 |
| 411 | 20230622 | 134000 | 3109997810 | 9980 | 9980 | 9980 | 9980 | 130 |
| 412 | 20230622 | 133900 | 3108700410 | 9980 | 9980 | 9980 | 9970 | 316 |
| 413 | 20230622 | 133800 | 3105549730 | 9980 | 9970 | 9980 | 9970 | 201 |
| 414 | 20230622 | 133700 | 3103545750 | 9980 | 9980 | 9980 | 9980 | 25 |
| 415 | 20230622 | 133600 | 3103296250 | 9980 | 9980 | 9980 | 9980 | 15 |
| 416 | 20230622 | 133500 | 3103146550 | 9980 | 9980 | 9980 | 9970 | 590 |
| 417 | 20230622 | 133400 | 3097259850 | 9980 | 9970 | 9980 | 9970 | 24 |
| 418 | 20230622 | 133300 | 3097020530 | 9970 | 9980 | 9980 | 9970 | 220 |
| 419 | 20230622 | 133200 | 3094827030 | 9980 | 9980 | 9980 | 9980 | 1045 |
| 420 | 20230622 | 133100 | 3084397930 | 9980 | 9980 | 9980 | 9980 | 100 |
| 421 | 20230622 | 133000 | 3083399930 | 9980 | 9980 | 9980 | 9980 | 515 |
| 422 | 20230622 | 132900 | 3078260230 | 9980 | 9980 | 9980 | 9980 | 423 |
| 423 | 20230622 | 132800 | 3074038690 | 9980 | 9980 | 9980 | 9980 | 151 |
| 424 | 20230622 | 132700 | 3072531710 | 9980 | 9980 | 9980 | 9980 | 17 |
| 425 | 20230622 | 132600 | 3072362050 | 9980 | 9970 | 9980 | 9970 | 263 |
| 426 | 20230622 | 132500 | 3069739340 | 9970 | 9980 | 9980 | 9970 | 214 |
| 427 | 20230622 | 132400 | 3067605480 | 9980 | 9980 | 9980 | 9980 | 15 |
| 428 | 20230622 | 132300 | 3067455780 | 9980 | 9980 | 9980 | 9970 | 190 |
| 429 | 20230622 | 132200 | 3065559790 | 9980 | 9980 | 9980 | 9980 | 93 |
| 430 | 20230622 | 132100 | 3064631650 | 9980 | 9980 | 9980 | 9980 | 45 |
| 431 | 20230622 | 132000 | 3064182550 | 9980 | 9980 | 9980 | 9980 | 100 |
| 432 | 20230622 | 131900 | 3063184550 | 9980 | 9980 | 9980 | 9980 | 130 |
| 433 | 20230622 | 131800 | 3061887150 | 9980 | 9980 | 9980 | 9980 | 17 |
| 434 | 20230622 | 131700 | 3061717490 | 9980 | 9980 | 9980 | 9980 | 803 |
| 435 | 20230622 | 131600 | 3053703550 | 9980 | 9980 | 9980 | 9970 | 2140 |
| 436 | 20230622 | 131500 | 3032366450 | 9980 | 9980 | 9980 | 9980 | 13 |
| 437 | 20230622 | 131400 | 3032236710 | 9970 | 9970 | 9970 | 9970 | 30 |
| 438 | 20230622 | 131300 | 3031937610 | 9980 | 9980 | 9980 | 9970 | 97 |
| 439 | 20230622 | 131200 | 3030969750 | 9970 | 9980 | 9980 | 9970 | 150 |
| 440 | 20230622 | 131100 | 3029473250 | 9970 | 9970 | 9970 | 9960 | 7668 |
| 441 | 20230622 | 131000 | 2953033290 | 9960 | 9960 | 9960 | 9960 | 224 |
| 442 | 20230622 | 130900 | 2950802250 | 9960 | 9970 | 9970 | 9960 | 1674 |
| 443 | 20230622 | 130800 | 2934128400 | 9960 | 9970 | 9970 | 9960 | 104 |
| 444 | 20230622 | 130700 | 2933092520 | 9960 | 9960 | 9970 | 9960 | 343 |
| 445 | 20230622 | 130600 | 2929674810 | 9960 | 9970 | 9970 | 9960 | 114 |
| 446 | 20230622 | 130500 | 2928539230 | 9960 | 9970 | 9970 | 9960 | 706 |
| 447 | 20230622 | 130400 | 2921506160 | 9970 | 9970 | 9970 | 9970 | 109 |
| 448 | 20230622 | 130300 | 2920419430 | 9970 | 9970 | 9970 | 9970 | 41 |
| 449 | 20230622 | 130200 | 2920010660 | 9970 | 9970 | 9970 | 9970 | 549 |
| 450 | 20230622 | 130100 | 2914537130 | 9970 | 9960 | 9970 | 9960 | 1582 |
| 451 | 20230622 | 130000 | 2898777840 | 9960 | 9960 | 9970 | 9960 | 2153 |
| 452 | 20230622 | 125900 | 2877319160 | 9970 | 9970 | 9970 | 9960 | 336 |
| 453 | 20230622 | 125800 | 2873969430 | 9970 | 9970 | 9970 | 9960 | 4595 |
| 454 | 20230622 | 125700 | 2828157660 | 9970 | 9970 | 9970 | 9970 | 1521 |
| 455 | 20230622 | 125600 | 2812993290 | 9970 | 9970 | 9970 | 9960 | 478 |
| 456 | 20230622 | 125500 | 2808228290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 457 | 20230622 | 125400 | 2808228290 | 9970 | 9970 | 9970 | 9970 | 174 |
| 458 | 20230622 | 125300 | 2806493510 | 9970 | 9970 | 9970 | 9960 | 284 |
| 459 | 20230622 | 125200 | 2803662120 | 9970 | 9970 | 9970 | 9970 | 119 |
| 460 | 20230622 | 125100 | 2802475690 | 9970 | 9970 | 9970 | 9970 | 118 |
| 461 | 20230622 | 125000 | 2801299230 | 9970 | 9970 | 9970 | 9970 | 10 |
| 462 | 20230622 | 124900 | 2801199530 | 9960 | 9960 | 9970 | 9960 | 1228 |
| 463 | 20230622 | 124800 | 2788967050 | 9970 | 9960 | 9970 | 9960 | 97 |
| 464 | 20230622 | 124700 | 2788000560 | 9970 | 9980 | 9980 | 9960 | 4270 |
| 465 | 20230622 | 124600 | 2745430340 | 9980 | 9980 | 9980 | 9970 | 579 |
| 466 | 20230622 | 124500 | 2739653510 | 9970 | 9980 | 9980 | 9970 | 2211 |
| 467 | 20230622 | 124400 | 2717608730 | 9980 | 9980 | 9980 | 9980 | 1160 |
| 468 | 20230622 | 124300 | 2706031930 | 9970 | 9970 | 9970 | 9970 | 400 |
| 469 | 20230622 | 124200 | 2702043930 | 9980 | 9980 | 9980 | 9980 | 176 |
| 470 | 20230622 | 124100 | 2700287450 | 9980 | 9980 | 9980 | 9980 | 1 |
| 471 | 20230622 | 124000 | 2700277470 | 9980 | 9980 | 9980 | 9980 | 36 |
| 472 | 20230622 | 123900 | 2699918190 | 9980 | 9980 | 9980 | 9980 | 24 |
| 473 | 20230622 | 123800 | 2699678670 | 9980 | 9980 | 9980 | 9970 | 31 |
| 474 | 20230622 | 123700 | 2699369490 | 9980 | 9980 | 9980 | 9970 | 8256 |
| 475 | 20230622 | 123600 | 2617001160 | 9980 | 9990 | 9990 | 9980 | 1271 |
| 476 | 20230622 | 123500 | 2604309880 | 9980 | 9990 | 10000 | 9980 | 523 |
| 477 | 20230622 | 123400 | 2599087820 | 9990 | 10000 | 10000 | 9990 | 2209 |
| 478 | 20230622 | 123300 | 2577017820 | 10000 | 10000 | 10000 | 10000 | 258 |
| 479 | 20230622 | 123200 | 2574437820 | 10000 | 10000 | 10000 | 10000 | 1111 |
| 480 | 20230622 | 123100 | 2563327820 | 10000 | 9990 | 10000 | 9990 | 51 |
| 481 | 20230622 | 123000 | 2562818270 | 10000 | 9990 | 10000 | 9990 | 213 |
| 482 | 20230622 | 122900 | 2560690270 | 10000 | 9990 | 10000 | 9990 | 13 |
| 483 | 20230622 | 122800 | 2560560390 | 9990 | 9990 | 9990 | 9990 | 134 |
| 484 | 20230622 | 122700 | 2559221730 | 9990 | 9990 | 9990 | 9990 | 314 |
| 485 | 20230622 | 122600 | 2556084870 | 9990 | 9990 | 9990 | 9990 | 1620 |
| 486 | 20230622 | 122500 | 2539901070 | 9990 | 10000 | 10000 | 9990 | 1111 |
| 487 | 20230622 | 122400 | 2528801780 | 9990 | 10000 | 10000 | 9990 | 2044 |
| 488 | 20230622 | 122300 | 2508382080 | 9990 | 9990 | 9990 | 9990 | 2 |
| 489 | 20230622 | 122200 | 2508362100 | 10000 | 10000 | 10000 | 10000 | 155 |
| 490 | 20230622 | 122100 | 2506812100 | 10000 | 10000 | 10000 | 10000 | 12 |
| 491 | 20230622 | 122000 | 2506692100 | 10000 | 10000 | 10000 | 9990 | 277 |
| 492 | 20230622 | 121900 | 2503922800 | 10000 | 10000 | 10000 | 10000 | 143 |
| 493 | 20230622 | 121800 | 2502492800 | 9990 | 10000 | 10000 | 9990 | 31 |
| 494 | 20230622 | 121700 | 2502183000 | 10000 | 10000 | 10000 | 10000 | 19 |
| 495 | 20230622 | 121600 | 2501993000 | 10000 | 9990 | 10000 | 9990 | 282 |
| 496 | 20230622 | 121500 | 2499175800 | 9990 | 9990 | 10000 | 9990 | 541 |
| 497 | 20230622 | 121400 | 2493771100 | 9990 | 9990 | 9990 | 9990 | 130 |
| 498 | 20230622 | 121300 | 2492472400 | 9990 | 10000 | 10000 | 9990 | 6149 |
| 499 | 20230622 | 121200 | 2430982680 | 10000 | 10010 | 10010 | 10000 | 227 |
| 500 | 20230622 | 121100 | 2428712510 | 10010 | 10020 | 10020 | 10010 | 3414 |
| 501 | 20230622 | 121000 | 2394538330 | 10010 | 10010 | 10010 | 10010 | 288 |
| 502 | 20230622 | 120900 | 2391655450 | 10020 | 10020 | 10020 | 10020 | 203 |
| 503 | 20230622 | 120800 | 2389621390 | 10020 | 10010 | 10020 | 10010 | 604 |
| 504 | 20230622 | 120700 | 2383575310 | 10010 | 10010 | 10010 | 10010 | 4 |
| 505 | 20230622 | 120600 | 2383535270 | 10020 | 10010 | 10020 | 10010 | 232 |
| 506 | 20230622 | 120500 | 2381210720 | 10010 | 10010 | 10010 | 10010 | 100 |
| 507 | 20230622 | 120400 | 2380209720 | 10020 | 10020 | 10020 | 10020 | 57 |
| 508 | 20230622 | 120300 | 2379638580 | 10020 | 10020 | 10020 | 10020 | 297 |
| 509 | 20230622 | 120200 | 2376662640 | 10020 | 10020 | 10020 | 10020 | 100 |
| 510 | 20230622 | 120100 | 2375660640 | 10020 | 10020 | 10020 | 10020 | 2 |
| 511 | 20230622 | 120000 | 2375640600 | 10020 | 10020 | 10020 | 10020 | 12 |
| 512 | 20230622 | 115900 | 2375520360 | 10010 | 10020 | 10020 | 10010 | 423 |
| 513 | 20230622 | 115800 | 2371281930 | 10020 | 10020 | 10020 | 10020 | 936 |
| 514 | 20230622 | 115700 | 2361903210 | 10020 | 10020 | 10020 | 10020 | 288 |
| 515 | 20230622 | 115600 | 2359017450 | 10020 | 10020 | 10020 | 10020 | 485 |
| 516 | 20230622 | 115500 | 2354157750 | 10020 | 10020 | 10020 | 10020 | 130 |
| 517 | 20230622 | 115400 | 2352855150 | 10020 | 10020 | 10020 | 10020 | 463 |
| 518 | 20230622 | 115300 | 2348215890 | 10020 | 10020 | 10020 | 10020 | 1058 |
| 519 | 20230622 | 115200 | 2337614730 | 10020 | 10020 | 10020 | 10020 | 267 |
| 520 | 20230622 | 115100 | 2334939390 | 10030 | 10020 | 10030 | 10020 | 37 |
| 521 | 20230622 | 115000 | 2334568480 | 10020 | 10030 | 10030 | 10020 | 40 |
| 522 | 20230622 | 114900 | 2334167580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 523 | 20230622 | 114800 | 2334167580 | 10030 | 10020 | 10030 | 10020 | 360 |
| 524 | 20230622 | 114700 | 2330559320 | 10020 | 10020 | 10030 | 10020 | 602 |
| 525 | 20230622 | 114600 | 2324527260 | 10020 | 10030 | 10030 | 10020 | 1037 |
| 526 | 20230622 | 114500 | 2314135790 | 10030 | 10030 | 10030 | 10030 | 20 |
| 527 | 20230622 | 114400 | 2313935190 | 10030 | 10030 | 10030 | 10030 | 0 |
| 528 | 20230622 | 114300 | 2313935190 | 10030 | 10030 | 10030 | 10030 | 1360 |
| 529 | 20230622 | 114200 | 2300294390 | 10030 | 10030 | 10030 | 10030 | 261 |
| 530 | 20230622 | 114100 | 2297676560 | 10020 | 10020 | 10020 | 10020 | 1145 |
| 531 | 20230622 | 114000 | 2286203660 | 10020 | 10030 | 10030 | 10020 | 17 |
| 532 | 20230622 | 113900 | 2286033310 | 10020 | 10030 | 10030 | 10020 | 18 |
| 533 | 20230622 | 113800 | 2285852810 | 10030 | 10030 | 10030 | 10020 | 436 |
| 534 | 20230622 | 113700 | 2281480540 | 10030 | 10020 | 10030 | 10020 | 3067 |
| 535 | 20230622 | 113600 | 2250748480 | 10020 | 10030 | 10030 | 10020 | 23 |
| 536 | 20230622 | 113500 | 2250517860 | 10020 | 10030 | 10030 | 10020 | 55 |
| 537 | 20230622 | 113400 | 2249966710 | 10030 | 10030 | 10030 | 10030 | 13 |
| 538 | 20230622 | 113300 | 2249836320 | 10030 | 10030 | 10030 | 10030 | 12 |
| 539 | 20230622 | 113200 | 2249715960 | 10030 | 10030 | 10030 | 10030 | 108 |
| 540 | 20230622 | 113100 | 2248632720 | 10030 | 10030 | 10030 | 10030 | 103 |
| 541 | 20230622 | 113000 | 2247599630 | 10020 | 10030 | 10030 | 10020 | 46 |
| 542 | 20230622 | 112900 | 2247138550 | 10020 | 10020 | 10020 | 10020 | 10 |
| 543 | 20230622 | 112800 | 2247038350 | 10030 | 10030 | 10030 | 10030 | 9 |
| 544 | 20230622 | 112700 | 2246948080 | 10030 | 10030 | 10030 | 10030 | 14 |
| 545 | 20230622 | 112600 | 2246807660 | 10020 | 10030 | 10030 | 10020 | 863 |
| 546 | 20230622 | 112500 | 2238154770 | 10030 | 10030 | 10030 | 10030 | 1026 |
| 547 | 20230622 | 112400 | 2227863990 | 10030 | 10030 | 10030 | 10030 | 112 |
| 548 | 20230622 | 112300 | 2226740630 | 10030 | 10030 | 10030 | 10030 | 1132 |
| 549 | 20230622 | 112200 | 2215386670 | 10030 | 10030 | 10030 | 10030 | 1109 |
| 550 | 20230622 | 112100 | 2204263400 | 10030 | 10030 | 10030 | 10030 | 172 |
| 551 | 20230622 | 112000 | 2202538240 | 10030 | 10030 | 10030 | 10020 | 2219 |
| 552 | 20230622 | 111900 | 2180299330 | 10030 | 10030 | 10030 | 10030 | 1 |
| 553 | 20230622 | 111800 | 2180289300 | 10030 | 10030 | 10030 | 10030 | 65 |
| 554 | 20230622 | 111700 | 2179637350 | 10030 | 10030 | 10030 | 10030 | 1174 |
| 555 | 20230622 | 111600 | 2167862130 | 10030 | 10030 | 10030 | 10030 | 46 |
| 556 | 20230622 | 111500 | 2167400750 | 10030 | 10030 | 10030 | 10030 | 306 |
| 557 | 20230622 | 111400 | 2164331570 | 10030 | 10030 | 10030 | 10030 | 279 |
| 558 | 20230622 | 111300 | 2161533200 | 10030 | 10030 | 10030 | 10030 | 0 |
| 559 | 20230622 | 111200 | 2161533200 | 10030 | 10030 | 10030 | 10020 | 3320 |
| 560 | 20230622 | 111100 | 2128238600 | 10030 | 10030 | 10030 | 10030 | 2 |
| 561 | 20230622 | 111000 | 2128218540 | 10030 | 10030 | 10030 | 10020 | 304 |
| 562 | 20230622 | 110900 | 2125169430 | 10030 | 10040 | 10040 | 10030 | 797 |
| 563 | 20230622 | 110800 | 2117174410 | 10030 | 10030 | 10040 | 10030 | 111 |
| 564 | 20230622 | 110700 | 2116060980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 565 | 20230622 | 110600 | 2116060980 | 10030 | 10030 | 10030 | 10020 | 1767 |
| 566 | 20230622 | 110500 | 2098338070 | 10030 | 10030 | 10030 | 10030 | 257 |
| 567 | 20230622 | 110400 | 2095760360 | 10030 | 10040 | 10040 | 10030 | 1117 |
| 568 | 20230622 | 110300 | 2084556810 | 10040 | 10030 | 10040 | 10030 | 107 |
| 569 | 20230622 | 110200 | 2083483450 | 10030 | 10030 | 10030 | 10030 | 560 |
| 570 | 20230622 | 110100 | 2077866650 | 10030 | 10030 | 10030 | 10030 | 68 |
| 571 | 20230622 | 110000 | 2077184610 | 10030 | 10030 | 10030 | 10030 | 134 |
| 572 | 20230622 | 105900 | 2075840590 | 10020 | 10030 | 10030 | 10020 | 1716 |
| 573 | 20230622 | 105800 | 2058630060 | 10040 | 10040 | 10040 | 10040 | 542 |
| 574 | 20230622 | 105700 | 2053188380 | 10040 | 10040 | 10040 | 10040 | 1886 |
| 575 | 20230622 | 105600 | 2034252940 | 10040 | 10040 | 10040 | 10040 | 606 |
| 576 | 20230622 | 105500 | 2028168700 | 10040 | 10040 | 10040 | 10030 | 770 |
| 577 | 20230622 | 105400 | 2020442900 | 10040 | 10030 | 10040 | 10020 | 1613 |
| 578 | 20230622 | 105300 | 2004264470 | 10030 | 10030 | 10030 | 10030 | 36 |
| 579 | 20230622 | 105200 | 2003903390 | 10020 | 10020 | 10030 | 10020 | 2795 |
| 580 | 20230622 | 105100 | 1975895330 | 10020 | 10020 | 10020 | 10020 | 66 |
| 581 | 20230622 | 105000 | 1975234010 | 10020 | 10020 | 10020 | 10020 | 109 |
| 582 | 20230622 | 104900 | 1974141830 | 10020 | 10020 | 10020 | 10020 | 464 |
| 583 | 20230622 | 104800 | 1969492550 | 10020 | 10020 | 10020 | 10020 | 67 |
| 584 | 20230622 | 104700 | 1968821210 | 10020 | 10020 | 10020 | 10020 | 5 |
| 585 | 20230622 | 104600 | 1968771110 | 10020 | 10020 | 10020 | 10010 | 230 |
| 586 | 20230622 | 104500 | 1966466700 | 10020 | 10010 | 10020 | 10010 | 206 |
| 587 | 20230622 | 104400 | 1964404550 | 10010 | 10010 | 10020 | 10010 | 3157 |
| 588 | 20230622 | 104300 | 1932802710 | 10010 | 10010 | 10010 | 10010 | 85 |
| 589 | 20230622 | 104200 | 1931951860 | 10010 | 10010 | 10010 | 10000 | 307 |
| 590 | 20230622 | 104100 | 1928879890 | 10010 | 10010 | 10010 | 10010 | 285 |
| 591 | 20230622 | 104000 | 1926027040 | 10010 | 10000 | 10010 | 10000 | 456 |
| 592 | 20230622 | 103900 | 1921465180 | 10010 | 10010 | 10010 | 10010 | 114 |
| 593 | 20230622 | 103800 | 1920324040 | 10000 | 10000 | 10000 | 10000 | 757 |
| 594 | 20230622 | 103700 | 1912754040 | 10010 | 10010 | 10010 | 10010 | 142 |
| 595 | 20230622 | 103600 | 1911332620 | 10010 | 10020 | 10020 | 10010 | 1057 |
| 596 | 20230622 | 103500 | 1900750180 | 10010 | 10010 | 10010 | 10010 | 931 |
| 597 | 20230622 | 103400 | 1891430870 | 10010 | 10020 | 10020 | 10010 | 3570 |
| 598 | 20230622 | 103300 | 1855695120 | 10020 | 10030 | 10030 | 10010 | 3151 |
| 599 | 20230622 | 103200 | 1824124880 | 10030 | 10030 | 10030 | 10030 | 52 |
| 600 | 20230622 | 103100 | 1823603320 | 10030 | 10030 | 10030 | 10030 | 5 |
| 601 | 20230622 | 103000 | 1823553170 | 10020 | 10030 | 10030 | 10020 | 1380 |
| 602 | 20230622 | 102900 | 1809712770 | 10020 | 10020 | 10020 | 10020 | 200 |
| 603 | 20230622 | 102800 | 1807708770 | 10030 | 10030 | 10030 | 10020 | 485 |
| 604 | 20230622 | 102700 | 1802846330 | 10030 | 10030 | 10030 | 10030 | 302 |
| 605 | 20230622 | 102600 | 1799817270 | 10030 | 10030 | 10030 | 10020 | 460 |
| 606 | 20230622 | 102500 | 1795207470 | 10020 | 10020 | 10030 | 10020 | 1251 |
| 607 | 20230622 | 102400 | 1782671390 | 10030 | 10030 | 10030 | 10030 | 204 |
| 608 | 20230622 | 102300 | 1780625270 | 10030 | 10030 | 10030 | 10030 | 106 |
| 609 | 20230622 | 102200 | 1779562090 | 10030 | 10020 | 10030 | 10020 | 113 |
| 610 | 20230622 | 102100 | 1778428800 | 10020 | 10030 | 10030 | 10020 | 101 |
| 611 | 20230622 | 102000 | 1777416600 | 10020 | 10030 | 10030 | 10020 | 228 |
| 612 | 20230622 | 101900 | 1775130460 | 10030 | 10030 | 10030 | 10020 | 445 |
| 613 | 20230622 | 101800 | 1770670310 | 10020 | 10030 | 10030 | 10020 | 377 |
| 614 | 20230622 | 101700 | 1766890500 | 10030 | 10030 | 10030 | 10020 | 496 |
| 615 | 20230622 | 101600 | 1761917230 | 10030 | 10030 | 10030 | 10030 | 50 |
| 616 | 20230622 | 101500 | 1761415730 | 10020 | 10030 | 10030 | 10020 | 64 |
| 617 | 20230622 | 101400 | 1760773820 | 10020 | 10020 | 10020 | 10020 | 2484 |
| 618 | 20230622 | 101300 | 1735884140 | 10020 | 10020 | 10020 | 10020 | 5 |
| 619 | 20230622 | 101200 | 1735834040 | 10020 | 10010 | 10020 | 10010 | 499 |
| 620 | 20230622 | 101100 | 1730836100 | 10020 | 10030 | 10030 | 10020 | 862 |
| 621 | 20230622 | 101000 | 1722198840 | 10030 | 10020 | 10030 | 10020 | 2012 |
| 622 | 20230622 | 100900 | 1702038430 | 10020 | 9990 | 10020 | 9990 | 4831 |
| 623 | 20230622 | 100800 | 1653710270 | 10000 | 10000 | 10000 | 10000 | 67 |
| 624 | 20230622 | 100700 | 1653040270 | 10000 | 10000 | 10000 | 9990 | 2517 |
| 625 | 20230622 | 100600 | 1627880270 | 10000 | 10000 | 10000 | 9990 | 766 |
| 626 | 20230622 | 100500 | 1620220570 | 10000 | 10000 | 10000 | 9990 | 407 |
| 627 | 20230622 | 100400 | 1616150970 | 10000 | 10000 | 10000 | 9990 | 110 |
| 628 | 20230622 | 100300 | 1615051020 | 10000 | 10000 | 10000 | 9990 | 965 |
| 629 | 20230622 | 100200 | 1605406020 | 10000 | 10000 | 10000 | 10000 | 444 |
| 630 | 20230622 | 100100 | 1600966020 | 10000 | 9980 | 10000 | 9980 | 6025 |
| 631 | 20230622 | 100000 | 1540795690 | 9980 | 9980 | 9980 | 9970 | 686 |
| 632 | 20230622 | 095900 | 1533955900 | 9980 | 9980 | 9980 | 9970 | 329 |
| 633 | 20230622 | 095800 | 1530674350 | 9980 | 9980 | 9980 | 9970 | 684 |
| 634 | 20230622 | 095700 | 1523853360 | 9980 | 9970 | 9980 | 9970 | 244 |
| 635 | 20230622 | 095600 | 1521419240 | 9980 | 9980 | 9980 | 9980 | 173 |
| 636 | 20230622 | 095500 | 1519692700 | 9970 | 9980 | 9980 | 9970 | 401 |
| 637 | 20230622 | 095400 | 1515693010 | 9980 | 9980 | 9980 | 9980 | 731 |
| 638 | 20230622 | 095300 | 1508397630 | 9980 | 9980 | 9980 | 9980 | 671 |
| 639 | 20230622 | 095200 | 1501701050 | 9980 | 9980 | 9980 | 9970 | 3054 |
| 640 | 20230622 | 095100 | 1471222860 | 9980 | 9980 | 9980 | 9970 | 1497 |
| 641 | 20230622 | 095000 | 1456290160 | 9980 | 9980 | 9980 | 9970 | 338 |
| 642 | 20230622 | 094900 | 1452919920 | 9980 | 9980 | 9980 | 9970 | 352 |
| 643 | 20230622 | 094800 | 1449407260 | 9980 | 9980 | 9980 | 9970 | 283 |
| 644 | 20230622 | 094700 | 1446584920 | 9980 | 9980 | 9980 | 9970 | 1015 |
| 645 | 20230622 | 094600 | 1436456220 | 9980 | 9980 | 9980 | 9980 | 127 |
| 646 | 20230622 | 094500 | 1435188760 | 9980 | 9980 | 9980 | 9970 | 1232 |
| 647 | 20230622 | 094400 | 1422903840 | 9980 | 9980 | 9980 | 9970 | 1117 |
| 648 | 20230622 | 094300 | 1411760350 | 9980 | 9980 | 9980 | 9970 | 1953 |
| 649 | 20230622 | 094200 | 1392271220 | 9980 | 9980 | 9980 | 9970 | 299 |
| 650 | 20230622 | 094100 | 1389288730 | 9980 | 9970 | 9980 | 9970 | 831 |
| 651 | 20230622 | 094000 | 1381002260 | 9980 | 9970 | 9980 | 9970 | 216 |
| 652 | 20230622 | 093900 | 1378848140 | 9980 | 9990 | 9990 | 9980 | 279 |
| 653 | 20230622 | 093800 | 1376061480 | 9990 | 9980 | 9990 | 9980 | 1217 |
| 654 | 20230622 | 093700 | 1363913370 | 9990 | 9990 | 9990 | 9980 | 622 |
| 655 | 20230622 | 093600 | 1357705590 | 9990 | 9990 | 9990 | 9990 | 190 |
| 656 | 20230622 | 093500 | 1355807490 | 9990 | 9990 | 9990 | 9980 | 612 |
| 657 | 20230622 | 093400 | 1349697050 | 9990 | 9990 | 9990 | 9970 | 1268 |
| 658 | 20230622 | 093300 | 1337042830 | 9990 | 9990 | 9990 | 9980 | 991 |
| 659 | 20230622 | 093200 | 1327145870 | 9990 | 9990 | 9990 | 9990 | 35 |
| 660 | 20230622 | 093100 | 1326796220 | 9990 | 9990 | 9990 | 9990 | 1451 |
| 661 | 20230622 | 093000 | 1312300730 | 9990 | 9980 | 9990 | 9980 | 2953 |
| 662 | 20230622 | 092900 | 1282803650 | 9980 | 9960 | 9980 | 9960 | 5009 |
| 663 | 20230622 | 092800 | 1232857680 | 9970 | 9960 | 9970 | 9960 | 782 |
| 664 | 20230622 | 092700 | 1225068430 | 9960 | 9960 | 9960 | 9960 | 1790 |
| 665 | 20230622 | 092600 | 1207240030 | 9960 | 9960 | 9960 | 9950 | 4010 |
| 666 | 20230622 | 092500 | 1167319290 | 9960 | 9980 | 9980 | 9960 | 2650 |
| 667 | 20230622 | 092400 | 1140890940 | 9980 | 10000 | 10000 | 9980 | 2230 |
| 668 | 20230622 | 092300 | 1118626030 | 10000 | 10010 | 10010 | 10000 | 1820 |
| 669 | 20230622 | 092200 | 1100421730 | 10010 | 10030 | 10030 | 10010 | 2128 |
| 670 | 20230622 | 092100 | 1079111560 | 10030 | 10030 | 10040 | 10020 | 481 |
| 671 | 20230622 | 092000 | 1074287610 | 10020 | 10050 | 10060 | 10020 | 5614 |
| 672 | 20230622 | 091900 | 1017928000 | 10050 | 10070 | 10070 | 10050 | 2618 |
| 673 | 20230622 | 091800 | 991586930 | 10060 | 10070 | 10070 | 10060 | 3363 |
| 674 | 20230622 | 091700 | 957737430 | 10070 | 10020 | 10080 | 10010 | 5855 |
| 675 | 20230622 | 091600 | 899000090 | 10020 | 10010 | 10020 | 10010 | 2666 |
| 676 | 20230622 | 091500 | 872312570 | 10010 | 9990 | 10010 | 9990 | 4213 |
| 677 | 20230622 | 091400 | 830187170 | 10000 | 9980 | 10000 | 9980 | 2745 |
| 678 | 20230622 | 091300 | 802778110 | 9980 | 9970 | 9980 | 9970 | 1635 |
| 679 | 20230622 | 091200 | 786472670 | 9960 | 9960 | 9970 | 9950 | 2826 |
| 680 | 20230622 | 091100 | 758326580 | 9960 | 9920 | 9960 | 9910 | 7871 |
| 681 | 20230622 | 091000 | 680206040 | 9920 | 9920 | 9920 | 9910 | 2167 |
| 682 | 20230622 | 090900 | 658717140 | 9920 | 9930 | 9930 | 9910 | 5097 |
| 683 | 20230622 | 090800 | 608162690 | 9930 | 9930 | 9930 | 9920 | 1899 |
| 684 | 20230622 | 090700 | 589309120 | 9930 | 9930 | 9930 | 9920 | 952 |
| 685 | 20230622 | 090600 | 579859180 | 9930 | 9940 | 9950 | 9910 | 7980 |
| 686 | 20230622 | 090500 | 500613760 | 9940 | 9930 | 9950 | 9920 | 22089 |
| 687 | 20230622 | 090400 | 281256610 | 9920 | 9920 | 9930 | 9910 | 4127 |
| 688 | 20230622 | 090300 | 240300450 | 9920 | 9960 | 9960 | 9920 | 4237 |
| 689 | 20230622 | 090200 | 198167850 | 9970 | 9990 | 9990 | 9960 | 4337 |
| 690 | 20230622 | 090100 | 154928850 | 9990 | 10010 | 10010 | 9970 | 9891 |
| 691 | 20230622 | 090000 | 56057990 | 10010 | 10010 | 10010 | 10000 | 5401 |