33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 3 | 20230626 | 193100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230626 | 193000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230626 | 192900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230626 | 192800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230626 | 192700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230626 | 192600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230626 | 192500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230626 | 192400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230626 | 192300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230626 | 192200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230626 | 192100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230626 | 192000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230626 | 191900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230626 | 191800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230626 | 191700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230626 | 191600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230626 | 191500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230626 | 191400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230626 | 191300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230626 | 191200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230626 | 191100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230626 | 191000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230626 | 190900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230626 | 190800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230626 | 190700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230626 | 190600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230626 | 190500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230626 | 190400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230626 | 190300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230626 | 190200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 33 | 20230626 | 190100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230626 | 190000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230626 | 185900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230626 | 185800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230626 | 185700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230626 | 185600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230626 | 185500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230626 | 185400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230626 | 185300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230626 | 185200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230626 | 185100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230626 | 185000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230626 | 184900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230626 | 184800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230626 | 184700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230626 | 184600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230626 | 184500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230626 | 184400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230626 | 184300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230626 | 184200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230626 | 184100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230626 | 184000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230626 | 183900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230626 | 183800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230626 | 183700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230626 | 183600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230626 | 183500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230626 | 183400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230626 | 183300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230626 | 183200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 63 | 20230626 | 183100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230626 | 183000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230626 | 182900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230626 | 182800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230626 | 182700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230626 | 182600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230626 | 182500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230626 | 182400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230626 | 182300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230626 | 182200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230626 | 182100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230626 | 182000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230626 | 181900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230626 | 181800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230626 | 181700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230626 | 181600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230626 | 181500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230626 | 181400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230626 | 181300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230626 | 181200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230626 | 181100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230626 | 181000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230626 | 180900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230626 | 180800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230626 | 180700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230626 | 180600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230626 | 180500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230626 | 180400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230626 | 180300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230626 | 180200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 93 | 20230626 | 180100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230626 | 180000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230626 | 175900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230626 | 175800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230626 | 175700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230626 | 175600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230626 | 175500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230626 | 175400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230626 | 175300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230626 | 175200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230626 | 175100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230626 | 175000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230626 | 174900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230626 | 174800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230626 | 174700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230626 | 174600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230626 | 174500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230626 | 174400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230626 | 174300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230626 | 174200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230626 | 174100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230626 | 174000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230626 | 173900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230626 | 173800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230626 | 173700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230626 | 173600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230626 | 173500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230626 | 173400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230626 | 173300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230626 | 173200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 123 | 20230626 | 173100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230626 | 173000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230626 | 172900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230626 | 172800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230626 | 172700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230626 | 172600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230626 | 172500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230626 | 172400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230626 | 172300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230626 | 172200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230626 | 172100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230626 | 172000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230626 | 171900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230626 | 171800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230626 | 171700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230626 | 171600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230626 | 171500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230626 | 171400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230626 | 171300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230626 | 171200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230626 | 171100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230626 | 171000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230626 | 170900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230626 | 170800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230626 | 170700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230626 | 170600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230626 | 170500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230626 | 170400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230626 | 170300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230626 | 170200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 153 | 20230626 | 170100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230626 | 170000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230626 | 165900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230626 | 165800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230626 | 165700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230626 | 165600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230626 | 165500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230626 | 165400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230626 | 165300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230626 | 165200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230626 | 165100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230626 | 165000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230626 | 164900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230626 | 164800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230626 | 164700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230626 | 164600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230626 | 164500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230626 | 164400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230626 | 164300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230626 | 164200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230626 | 164100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230626 | 164000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230626 | 163900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230626 | 163800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230626 | 163700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230626 | 163600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230626 | 163500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230626 | 163400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230626 | 163300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230626 | 163200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 183 | 20230626 | 163100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230626 | 163000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230626 | 162900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230626 | 162800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230626 | 162700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230626 | 162600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230626 | 162500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230626 | 162400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230626 | 162300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230626 | 162200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230626 | 162100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230626 | 162000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230626 | 161900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230626 | 161800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230626 | 161700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230626 | 161600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230626 | 161500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230626 | 161400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230626 | 161300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230626 | 161200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230626 | 161100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230626 | 161000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230626 | 160900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230626 | 160800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230626 | 160700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20230626 | 160600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230626 | 160500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230626 | 160400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230626 | 160300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230626 | 160200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 213 | 20230626 | 160100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230626 | 160000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230626 | 155900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230626 | 155800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230626 | 155700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230626 | 155600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230626 | 155500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20230626 | 155400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20230626 | 155300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230626 | 155200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20230626 | 155100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20230626 | 155000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20230626 | 154900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20230626 | 154800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20230626 | 154700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20230626 | 154600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20230626 | 154500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20230626 | 154400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20230626 | 154300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230626 | 154200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20230626 | 154100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20230626 | 154000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20230626 | 153900 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20230626 | 153800 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20230626 | 153700 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20230626 | 153600 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20230626 | 153500 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20230626 | 153400 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20230626 | 153300 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20230626 | 153200 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 243 | 20230626 | 153100 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20230626 | 153000 | 4825388850 | 10000 | 10000 | 10000 | 10000 | 6919 |
| 245 | 20230626 | 152900 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20230626 | 152800 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20230626 | 152700 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20230626 | 152600 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20230626 | 152500 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20230626 | 152400 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20230626 | 152300 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20230626 | 152200 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20230626 | 152100 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20230626 | 152000 | 4756198850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20230626 | 151900 | 4756198850 | 10040 | 10030 | 10050 | 10030 | 1105 |
| 256 | 20230626 | 151800 | 4745107500 | 10030 | 10020 | 10030 | 10010 | 773 |
| 257 | 20230626 | 151700 | 4737364010 | 10020 | 10010 | 10030 | 10010 | 3124 |
| 258 | 20230626 | 151600 | 4706083830 | 10010 | 10000 | 10010 | 10000 | 1166 |
| 259 | 20230626 | 151500 | 4694417670 | 10000 | 10000 | 10010 | 10000 | 2845 |
| 260 | 20230626 | 151400 | 4665951920 | 10010 | 9970 | 10010 | 9970 | 6936 |
| 261 | 20230626 | 151300 | 4596637140 | 9980 | 9970 | 9980 | 9970 | 3810 |
| 262 | 20230626 | 151200 | 4558645680 | 9970 | 9960 | 9970 | 9960 | 1052 |
| 263 | 20230626 | 151100 | 4548159170 | 9960 | 9960 | 9960 | 9960 | 1059 |
| 264 | 20230626 | 151000 | 4537611530 | 9960 | 9960 | 9960 | 9960 | 182 |
| 265 | 20230626 | 150900 | 4535798810 | 9970 | 9970 | 9970 | 9970 | 31 |
| 266 | 20230626 | 150800 | 4535489740 | 9960 | 9960 | 9960 | 9950 | 2345 |
| 267 | 20230626 | 150700 | 4512135140 | 9960 | 9960 | 9960 | 9960 | 64 |
| 268 | 20230626 | 150600 | 4511497700 | 9950 | 9960 | 9960 | 9950 | 43 |
| 269 | 20230626 | 150500 | 4511069540 | 9950 | 9970 | 9970 | 9950 | 1625 |
| 270 | 20230626 | 150400 | 4494881390 | 9960 | 9980 | 9980 | 9960 | 998 |
| 271 | 20230626 | 150300 | 4484936390 | 9980 | 9980 | 9980 | 9980 | 437 |
| 272 | 20230626 | 150200 | 4480575130 | 9970 | 9980 | 9980 | 9970 | 1279 |
| 273 | 20230626 | 150100 | 4467815050 | 9980 | 9990 | 9990 | 9980 | 231 |
| 274 | 20230626 | 150000 | 4465509360 | 9990 | 9990 | 9990 | 9990 | 102 |
| 275 | 20230626 | 145900 | 4464490380 | 9990 | 9980 | 9990 | 9980 | 165 |
| 276 | 20230626 | 145800 | 4462842080 | 9990 | 9990 | 9990 | 9980 | 996 |
| 277 | 20230626 | 145700 | 4452892130 | 9990 | 9980 | 9990 | 9980 | 303 |
| 278 | 20230626 | 145600 | 4449865880 | 9980 | 9980 | 9990 | 9980 | 69 |
| 279 | 20230626 | 145500 | 4449177210 | 9990 | 9990 | 9990 | 9990 | 341 |
| 280 | 20230626 | 145400 | 4445770620 | 9990 | 9970 | 9990 | 9970 | 186 |
| 281 | 20230626 | 145300 | 4443913460 | 9960 | 9970 | 9970 | 9960 | 80 |
| 282 | 20230626 | 145200 | 4443116620 | 9980 | 9970 | 9980 | 9960 | 1107 |
| 283 | 20230626 | 145100 | 4432081430 | 9960 | 9960 | 9970 | 9950 | 2242 |
| 284 | 20230626 | 145000 | 4409752100 | 9960 | 9960 | 9960 | 9950 | 130 |
| 285 | 20230626 | 144900 | 4408457900 | 9960 | 9950 | 9960 | 9950 | 131 |
| 286 | 20230626 | 144800 | 4407153360 | 9950 | 9950 | 9950 | 9940 | 579 |
| 287 | 20230626 | 144700 | 4401392710 | 9950 | 9960 | 9960 | 9940 | 184 |
| 288 | 20230626 | 144600 | 4399562100 | 9960 | 9950 | 9960 | 9940 | 132 |
| 289 | 20230626 | 144500 | 4398248830 | 9960 | 9950 | 9960 | 9940 | 628 |
| 290 | 20230626 | 144400 | 4392000220 | 9950 | 9940 | 9950 | 9940 | 229 |
| 291 | 20230626 | 144300 | 4389722870 | 9950 | 9940 | 9950 | 9940 | 481 |
| 292 | 20230626 | 144200 | 4384937820 | 9950 | 9950 | 9950 | 9950 | 132 |
| 293 | 20230626 | 144100 | 4383624420 | 9940 | 9940 | 9950 | 9940 | 103 |
| 294 | 20230626 | 144000 | 4382600590 | 9940 | 9930 | 9940 | 9930 | 2752 |
| 295 | 20230626 | 143900 | 4355245810 | 9930 | 9940 | 9940 | 9930 | 157 |
| 296 | 20230626 | 143800 | 4353686390 | 9940 | 9930 | 9940 | 9930 | 35 |
| 297 | 20230626 | 143700 | 4353338710 | 9930 | 9940 | 9940 | 9930 | 824 |
| 298 | 20230626 | 143600 | 4345155670 | 9940 | 9940 | 9940 | 9930 | 1725 |
| 299 | 20230626 | 143500 | 4328011310 | 9950 | 9950 | 9950 | 9950 | 199 |
| 300 | 20230626 | 143400 | 4326031260 | 9950 | 9950 | 9950 | 9950 | 1165 |
| 301 | 20230626 | 143300 | 4314439510 | 9960 | 9950 | 9960 | 9950 | 303 |
| 302 | 20230626 | 143200 | 4311424340 | 9950 | 9950 | 9950 | 9950 | 246 |
| 303 | 20230626 | 143100 | 4308976640 | 9950 | 9950 | 9950 | 9950 | 412 |
| 304 | 20230626 | 143000 | 4304877240 | 9960 | 9960 | 9960 | 9960 | 31 |
| 305 | 20230626 | 142900 | 4304568480 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20230626 | 142800 | 4304568480 | 9950 | 9950 | 9960 | 9950 | 1728 |
| 307 | 20230626 | 142700 | 4287364880 | 9950 | 9950 | 9960 | 9950 | 252 |
| 308 | 20230626 | 142600 | 4284857160 | 9950 | 9950 | 9950 | 9950 | 700 |
| 309 | 20230626 | 142500 | 4277892160 | 9950 | 9960 | 9960 | 9950 | 286 |
| 310 | 20230626 | 142400 | 4275043800 | 9960 | 9960 | 9960 | 9950 | 1197 |
| 311 | 20230626 | 142300 | 4263131520 | 9960 | 9960 | 9960 | 9960 | 6355 |
| 312 | 20230626 | 142200 | 4199835720 | 9960 | 9960 | 9960 | 9960 | 172 |
| 313 | 20230626 | 142100 | 4198122600 | 9970 | 9980 | 9980 | 9970 | 8099 |
| 314 | 20230626 | 142000 | 4117375190 | 9980 | 9980 | 9980 | 9980 | 169 |
| 315 | 20230626 | 141900 | 4115688570 | 9980 | 9990 | 9990 | 9980 | 2558 |
| 316 | 20230626 | 141800 | 4090156990 | 9990 | 9990 | 9990 | 9990 | 31 |
| 317 | 20230626 | 141700 | 4089847300 | 9980 | 9980 | 9980 | 9980 | 2537 |
| 318 | 20230626 | 141600 | 4064528040 | 9980 | 9980 | 9980 | 9980 | 50 |
| 319 | 20230626 | 141500 | 4064029040 | 9970 | 9980 | 9980 | 9970 | 459 |
| 320 | 20230626 | 141400 | 4059448420 | 9980 | 9980 | 9980 | 9980 | 313 |
| 321 | 20230626 | 141300 | 4056324680 | 9970 | 9980 | 9980 | 9970 | 130 |
| 322 | 20230626 | 141200 | 4055028380 | 9980 | 9980 | 9980 | 9980 | 81 |
| 323 | 20230626 | 141100 | 4054220000 | 9980 | 9970 | 9980 | 9970 | 406 |
| 324 | 20230626 | 141000 | 4050171920 | 9980 | 9980 | 9980 | 9980 | 335 |
| 325 | 20230626 | 140900 | 4046828620 | 9980 | 9980 | 9980 | 9980 | 41 |
| 326 | 20230626 | 140800 | 4046419440 | 9970 | 9970 | 9970 | 9970 | 0 |
| 327 | 20230626 | 140700 | 4046419440 | 9970 | 9980 | 9980 | 9970 | 871 |
| 328 | 20230626 | 140600 | 4037735020 | 9970 | 9980 | 9980 | 9970 | 2294 |
| 329 | 20230626 | 140500 | 4014842780 | 9980 | 9980 | 9980 | 9980 | 1 |
| 330 | 20230626 | 140400 | 4014832800 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20230626 | 140300 | 4014832800 | 9980 | 9990 | 9990 | 9980 | 1486 |
| 332 | 20230626 | 140200 | 4000002200 | 9990 | 9990 | 9990 | 9990 | 33 |
| 333 | 20230626 | 140100 | 3999672530 | 9990 | 10000 | 10000 | 9990 | 279 |
| 334 | 20230626 | 140000 | 3996884320 | 10000 | 10000 | 10000 | 9990 | 1592 |
| 335 | 20230626 | 135900 | 3980966440 | 9990 | 9990 | 9990 | 9990 | 1190 |
| 336 | 20230626 | 135800 | 3969078340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20230626 | 135700 | 3969078340 | 9990 | 9990 | 9990 | 9990 | 37 |
| 338 | 20230626 | 135600 | 3968708710 | 9990 | 9990 | 9990 | 9990 | 1 |
| 339 | 20230626 | 135500 | 3968698720 | 9980 | 9980 | 9980 | 9980 | 166 |
| 340 | 20230626 | 135400 | 3967042040 | 9980 | 9980 | 9990 | 9980 | 368 |
| 341 | 20230626 | 135300 | 3963369080 | 9980 | 9980 | 9980 | 9980 | 997 |
| 342 | 20230626 | 135200 | 3953419020 | 9980 | 9980 | 9980 | 9980 | 301 |
| 343 | 20230626 | 135100 | 3950415040 | 9980 | 9980 | 9980 | 9980 | 207 |
| 344 | 20230626 | 135000 | 3948349180 | 9970 | 9970 | 9980 | 9970 | 1130 |
| 345 | 20230626 | 134900 | 3937082040 | 9970 | 9980 | 9980 | 9970 | 680 |
| 346 | 20230626 | 134800 | 3930302390 | 9980 | 9980 | 9980 | 9980 | 99 |
| 347 | 20230626 | 134700 | 3929314370 | 9980 | 9980 | 9980 | 9970 | 673 |
| 348 | 20230626 | 134600 | 3922599460 | 9980 | 9980 | 9980 | 9970 | 1491 |
| 349 | 20230626 | 134500 | 3907719360 | 9990 | 9980 | 9990 | 9980 | 299 |
| 350 | 20230626 | 134400 | 3904733970 | 9980 | 9980 | 9980 | 9980 | 0 |
| 351 | 20230626 | 134300 | 3904733970 | 9980 | 9980 | 9990 | 9980 | 5 |
| 352 | 20230626 | 134200 | 3904684060 | 9980 | 9990 | 9990 | 9980 | 275 |
| 353 | 20230626 | 134100 | 3901939160 | 9990 | 9990 | 9990 | 9990 | 271 |
| 354 | 20230626 | 134000 | 3899231870 | 9990 | 9990 | 9990 | 9990 | 199 |
| 355 | 20230626 | 133900 | 3897243860 | 9980 | 9980 | 9980 | 9970 | 2820 |
| 356 | 20230626 | 133800 | 3869110060 | 9980 | 9970 | 9980 | 9970 | 31 |
| 357 | 20230626 | 133700 | 3868800850 | 9980 | 9980 | 9980 | 9970 | 1765 |
| 358 | 20230626 | 133600 | 3851203770 | 9990 | 9980 | 9990 | 9980 | 177 |
| 359 | 20230626 | 133500 | 3849436980 | 9980 | 9970 | 9980 | 9970 | 709 |
| 360 | 20230626 | 133400 | 3842362060 | 9980 | 9980 | 9980 | 9970 | 802 |
| 361 | 20230626 | 133300 | 3834358400 | 9980 | 9990 | 9990 | 9980 | 1679 |
| 362 | 20230626 | 133200 | 3817600870 | 9980 | 9980 | 9990 | 9970 | 1423 |
| 363 | 20230626 | 133100 | 3803399330 | 9980 | 9980 | 9980 | 9980 | 511 |
| 364 | 20230626 | 133000 | 3798299550 | 9980 | 9990 | 9990 | 9980 | 244 |
| 365 | 20230626 | 132900 | 3795863990 | 9980 | 10000 | 10000 | 9980 | 3268 |
| 366 | 20230626 | 132800 | 3763235240 | 10010 | 10010 | 10010 | 10010 | 5 |
| 367 | 20230626 | 132700 | 3763185190 | 10010 | 10010 | 10010 | 9990 | 64 |
| 368 | 20230626 | 132600 | 3762544750 | 9990 | 10000 | 10010 | 9990 | 1001 |
| 369 | 20230626 | 132500 | 3752534750 | 10000 | 9990 | 10000 | 9990 | 1045 |
| 370 | 20230626 | 132400 | 3742084950 | 10000 | 10000 | 10000 | 9990 | 154 |
| 371 | 20230626 | 132300 | 3740545550 | 10000 | 10000 | 10000 | 9990 | 150 |
| 372 | 20230626 | 132200 | 3739046150 | 9990 | 9990 | 10000 | 9990 | 1180 |
| 373 | 20230626 | 132100 | 3727257050 | 9990 | 10000 | 10000 | 9990 | 325 |
| 374 | 20230626 | 132000 | 3724009450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 375 | 20230626 | 131900 | 3724009450 | 10000 | 10000 | 10010 | 10000 | 2587 |
| 376 | 20230626 | 131800 | 3698138830 | 10010 | 10000 | 10010 | 10000 | 135 |
| 377 | 20230626 | 131700 | 3696788480 | 10010 | 10000 | 10010 | 10000 | 40 |
| 378 | 20230626 | 131600 | 3696388280 | 10010 | 10000 | 10010 | 10000 | 220 |
| 379 | 20230626 | 131500 | 3694187680 | 10010 | 10000 | 10010 | 10000 | 195 |
| 380 | 20230626 | 131400 | 3692236530 | 10010 | 10000 | 10010 | 10000 | 306 |
| 381 | 20230626 | 131300 | 3689175400 | 10010 | 10010 | 10010 | 10000 | 109 |
| 382 | 20230626 | 131200 | 3688084800 | 10000 | 10000 | 10010 | 10000 | 187 |
| 383 | 20230626 | 131100 | 3686213730 | 10010 | 10000 | 10010 | 10000 | 644 |
| 384 | 20230626 | 131000 | 3679773510 | 10010 | 10010 | 10010 | 10010 | 5 |
| 385 | 20230626 | 130900 | 3679723460 | 10010 | 10010 | 10010 | 10010 | 168 |
| 386 | 20230626 | 130800 | 3678041780 | 10010 | 10010 | 10010 | 10010 | 350 |
| 387 | 20230626 | 130700 | 3674538280 | 10010 | 10010 | 10010 | 10000 | 1041 |
| 388 | 20230626 | 130600 | 3664117970 | 10000 | 10000 | 10010 | 10000 | 66 |
| 389 | 20230626 | 130500 | 3663457510 | 10010 | 10010 | 10010 | 10000 | 520 |
| 390 | 20230626 | 130400 | 3658254910 | 10000 | 10010 | 10010 | 10000 | 414 |
| 391 | 20230626 | 130300 | 3654114310 | 10000 | 10000 | 10010 | 10000 | 236 |
| 392 | 20230626 | 130200 | 3651752550 | 10010 | 10000 | 10010 | 10000 | 240 |
| 393 | 20230626 | 130100 | 3649352350 | 10000 | 10000 | 10000 | 10000 | 17 |
| 394 | 20230626 | 130000 | 3649182350 | 10010 | 10010 | 10010 | 10010 | 39 |
| 395 | 20230626 | 125900 | 3648791960 | 10010 | 10010 | 10010 | 10010 | 1 |
| 396 | 20230626 | 125800 | 3648781950 | 10010 | 10000 | 10010 | 10000 | 62 |
| 397 | 20230626 | 125700 | 3648161740 | 10000 | 10010 | 10010 | 10000 | 1962 |
| 398 | 20230626 | 125600 | 3628522220 | 10010 | 10010 | 10010 | 10010 | 155 |
| 399 | 20230626 | 125500 | 3626970670 | 10010 | 10010 | 10010 | 10010 | 143 |
| 400 | 20230626 | 125400 | 3625539240 | 10010 | 10010 | 10010 | 10010 | 36 |
| 401 | 20230626 | 125300 | 3625178880 | 10010 | 10010 | 10010 | 10010 | 72 |
| 402 | 20230626 | 125200 | 3624458160 | 10010 | 10000 | 10010 | 10000 | 160 |
| 403 | 20230626 | 125100 | 3622857560 | 10000 | 10010 | 10010 | 10000 | 265 |
| 404 | 20230626 | 125000 | 3620207190 | 10000 | 10010 | 10010 | 10000 | 650 |
| 405 | 20230626 | 124900 | 3613706690 | 10000 | 10020 | 10020 | 10000 | 10118 |
| 406 | 20230626 | 124800 | 3512483450 | 10020 | 10020 | 10030 | 10020 | 3434 |
| 407 | 20230626 | 124700 | 3478074200 | 10030 | 10020 | 10030 | 10020 | 166 |
| 408 | 20230626 | 124600 | 3476410480 | 10030 | 10030 | 10040 | 10030 | 524 |
| 409 | 20230626 | 124500 | 3471154470 | 10030 | 10020 | 10040 | 10020 | 1172 |
| 410 | 20230626 | 124400 | 3459410250 | 10030 | 10030 | 10030 | 10030 | 1 |
| 411 | 20230626 | 124300 | 3459400220 | 10030 | 10030 | 10030 | 10030 | 6 |
| 412 | 20230626 | 124200 | 3459340040 | 10030 | 10040 | 10040 | 10030 | 199 |
| 413 | 20230626 | 124100 | 3457343700 | 10030 | 10030 | 10030 | 10030 | 957 |
| 414 | 20230626 | 124000 | 3447744990 | 10030 | 10030 | 10030 | 10030 | 70 |
| 415 | 20230626 | 123900 | 3447042890 | 10040 | 10040 | 10040 | 10040 | 37 |
| 416 | 20230626 | 123800 | 3446671410 | 10030 | 10030 | 10030 | 10030 | 287 |
| 417 | 20230626 | 123700 | 3443792800 | 10030 | 10030 | 10030 | 10030 | 100 |
| 418 | 20230626 | 123600 | 3442789800 | 10030 | 10040 | 10040 | 10030 | 48 |
| 419 | 20230626 | 123500 | 3442307980 | 10040 | 10040 | 10040 | 10040 | 0 |
| 420 | 20230626 | 123400 | 3442307980 | 10040 | 10040 | 10040 | 10040 | 521 |
| 421 | 20230626 | 123300 | 3437077140 | 10040 | 10040 | 10040 | 10040 | 41 |
| 422 | 20230626 | 123200 | 3436665500 | 10040 | 10040 | 10040 | 10040 | 79 |
| 423 | 20230626 | 123100 | 3435872340 | 10040 | 10040 | 10040 | 10040 | 4 |
| 424 | 20230626 | 123000 | 3435832180 | 10040 | 10030 | 10040 | 10030 | 118 |
| 425 | 20230626 | 122900 | 3434648260 | 10030 | 10040 | 10040 | 10030 | 648 |
| 426 | 20230626 | 122800 | 3428148470 | 10040 | 10040 | 10040 | 10030 | 397 |
| 427 | 20230626 | 122700 | 3424163860 | 10040 | 10040 | 10040 | 10040 | 38 |
| 428 | 20230626 | 122600 | 3423782340 | 10040 | 10030 | 10040 | 10030 | 522 |
| 429 | 20230626 | 122500 | 3418546170 | 10030 | 10030 | 10030 | 10030 | 5 |
| 430 | 20230626 | 122400 | 3418496020 | 10040 | 10040 | 10040 | 10040 | 150 |
| 431 | 20230626 | 122300 | 3416990020 | 10030 | 10030 | 10030 | 10030 | 2824 |
| 432 | 20230626 | 122200 | 3388665300 | 10030 | 10030 | 10030 | 10020 | 2687 |
| 433 | 20230626 | 122100 | 3361714700 | 10030 | 10040 | 10040 | 10030 | 271 |
| 434 | 20230626 | 122000 | 3358996180 | 10040 | 10050 | 10050 | 10040 | 1536 |
| 435 | 20230626 | 121900 | 3343574730 | 10040 | 10050 | 10050 | 10040 | 293 |
| 436 | 20230626 | 121800 | 3340631400 | 10050 | 10050 | 10050 | 10040 | 68 |
| 437 | 20230626 | 121700 | 3339948010 | 10050 | 10050 | 10050 | 10050 | 20 |
| 438 | 20230626 | 121600 | 3339747010 | 10050 | 10070 | 10070 | 10050 | 1040 |
| 439 | 20230626 | 121500 | 3329294210 | 10070 | 10070 | 10070 | 10070 | 38 |
| 440 | 20230626 | 121400 | 3328911550 | 10070 | 10040 | 10070 | 10040 | 1002 |
| 441 | 20230626 | 121300 | 3318832190 | 10050 | 10070 | 10070 | 10050 | 1603 |
| 442 | 20230626 | 121200 | 3302721840 | 10070 | 10050 | 10070 | 10050 | 54 |
| 443 | 20230626 | 121100 | 3302178390 | 10050 | 10070 | 10070 | 10050 | 513 |
| 444 | 20230626 | 121000 | 3297017120 | 10070 | 10060 | 10070 | 10060 | 1103 |
| 445 | 20230626 | 120900 | 3285920510 | 10070 | 10060 | 10080 | 10060 | 212 |
| 446 | 20230626 | 120800 | 3283785260 | 10080 | 10080 | 10080 | 10080 | 38 |
| 447 | 20230626 | 120700 | 3283402220 | 10060 | 10070 | 10080 | 10060 | 1116 |
| 448 | 20230626 | 120600 | 3272163980 | 10080 | 10080 | 10080 | 10080 | 520 |
| 449 | 20230626 | 120500 | 3266922380 | 10070 | 10080 | 10080 | 10070 | 542 |
| 450 | 20230626 | 120400 | 3261460120 | 10070 | 10080 | 10080 | 10070 | 671 |
| 451 | 20230626 | 120300 | 3254700510 | 10080 | 10080 | 10080 | 10070 | 499 |
| 452 | 20230626 | 120200 | 3249670990 | 10080 | 10070 | 10080 | 10070 | 261 |
| 453 | 20230626 | 120100 | 3247042220 | 10080 | 10080 | 10080 | 10080 | 23 |
| 454 | 20230626 | 120000 | 3246810380 | 10090 | 10080 | 10090 | 10080 | 1048 |
| 455 | 20230626 | 115900 | 3236244980 | 10080 | 10070 | 10080 | 10070 | 12 |
| 456 | 20230626 | 115800 | 3236124050 | 10080 | 10070 | 10080 | 10070 | 26 |
| 457 | 20230626 | 115700 | 3235862030 | 10080 | 10080 | 10080 | 10080 | 39 |
| 458 | 20230626 | 115600 | 3235468910 | 10070 | 10070 | 10070 | 10050 | 248 |
| 459 | 20230626 | 115500 | 3232974990 | 10080 | 10080 | 10080 | 10070 | 231 |
| 460 | 20230626 | 115400 | 3230647060 | 10080 | 10100 | 10100 | 10080 | 183 |
| 461 | 20230626 | 115300 | 3228801460 | 10100 | 10100 | 10100 | 10100 | 10 |
| 462 | 20230626 | 115200 | 3228700460 | 10100 | 10100 | 10100 | 10100 | 2 |
| 463 | 20230626 | 115100 | 3228680260 | 10100 | 10100 | 10100 | 10100 | 598 |
| 464 | 20230626 | 115000 | 3222640460 | 10100 | 10090 | 10100 | 10090 | 70 |
| 465 | 20230626 | 114900 | 3221933500 | 10090 | 10090 | 10090 | 10090 | 1 |
| 466 | 20230626 | 114800 | 3221923410 | 10090 | 10060 | 10090 | 10060 | 164 |
| 467 | 20230626 | 114700 | 3220272430 | 10030 | 10030 | 10030 | 10030 | 0 |
| 468 | 20230626 | 114600 | 3220272430 | 10030 | 10100 | 10100 | 10030 | 3931 |
| 469 | 20230626 | 114500 | 3180790190 | 10110 | 10110 | 10110 | 10110 | 42 |
| 470 | 20230626 | 114400 | 3180365570 | 10110 | 10110 | 10110 | 10110 | 90 |
| 471 | 20230626 | 114300 | 3179455670 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20230626 | 114200 | 3179455670 | 10110 | 10100 | 10110 | 10090 | 150 |
| 473 | 20230626 | 114100 | 3177940860 | 10110 | 10090 | 10130 | 10080 | 1233 |
| 474 | 20230626 | 114000 | 3165482160 | 10090 | 10070 | 10090 | 10070 | 138 |
| 475 | 20230626 | 113900 | 3164091140 | 10080 | 10070 | 10080 | 10070 | 284 |
| 476 | 20230626 | 113800 | 3161229020 | 10080 | 10070 | 10080 | 10070 | 320 |
| 477 | 20230626 | 113700 | 3158004420 | 10070 | 10060 | 10070 | 10060 | 40 |
| 478 | 20230626 | 113600 | 3157601820 | 10080 | 10080 | 10080 | 10080 | 217 |
| 479 | 20230626 | 113500 | 3155414460 | 10080 | 10080 | 10080 | 10080 | 0 |
| 480 | 20230626 | 113400 | 3155414460 | 10080 | 10080 | 10080 | 10080 | 3 |
| 481 | 20230626 | 113300 | 3155384220 | 10080 | 10050 | 10080 | 10050 | 141 |
| 482 | 20230626 | 113200 | 3153965410 | 10050 | 10050 | 10050 | 10050 | 661 |
| 483 | 20230626 | 113100 | 3147322360 | 10050 | 10080 | 10080 | 10050 | 4387 |
| 484 | 20230626 | 113000 | 3103208530 | 10080 | 10070 | 10080 | 10070 | 135 |
| 485 | 20230626 | 112900 | 3101848690 | 10070 | 10070 | 10070 | 10070 | 29 |
| 486 | 20230626 | 112800 | 3101556660 | 10070 | 10080 | 10080 | 10070 | 246 |
| 487 | 20230626 | 112700 | 3099078190 | 10080 | 10090 | 10090 | 10070 | 1161 |
| 488 | 20230626 | 112600 | 3087370770 | 10090 | 10100 | 10100 | 10090 | 111 |
| 489 | 20230626 | 112500 | 3086250660 | 10100 | 10100 | 10100 | 10090 | 40 |
| 490 | 20230626 | 112400 | 3085846760 | 10090 | 10090 | 10100 | 10090 | 534 |
| 491 | 20230626 | 112300 | 3080457010 | 10100 | 10090 | 10100 | 10090 | 60 |
| 492 | 20230626 | 112200 | 3079851310 | 10100 | 10110 | 10120 | 10100 | 2417 |
| 493 | 20230626 | 112100 | 3055423290 | 10120 | 10110 | 10120 | 10110 | 953 |
| 494 | 20230626 | 112000 | 3045787230 | 10120 | 10110 | 10120 | 10110 | 210 |
| 495 | 20230626 | 111900 | 3043662330 | 10120 | 10110 | 10120 | 10110 | 635 |
| 496 | 20230626 | 111800 | 3037242030 | 10120 | 10120 | 10140 | 10120 | 583 |
| 497 | 20230626 | 111700 | 3031336450 | 10120 | 10120 | 10130 | 10120 | 461 |
| 498 | 20230626 | 111600 | 3026670970 | 10130 | 10130 | 10130 | 10120 | 100 |
| 499 | 20230626 | 111500 | 3025658670 | 10130 | 10120 | 10140 | 10120 | 47 |
| 500 | 20230626 | 111400 | 3025182240 | 10120 | 10140 | 10150 | 10120 | 968 |
| 501 | 20230626 | 111300 | 3015365010 | 10140 | 10140 | 10140 | 10140 | 189 |
| 502 | 20230626 | 111200 | 3013448550 | 10140 | 10140 | 10140 | 10140 | 49 |
| 503 | 20230626 | 111100 | 3012951690 | 10130 | 10130 | 10130 | 10130 | 384 |
| 504 | 20230626 | 111000 | 3009061770 | 10120 | 10110 | 10120 | 10110 | 718 |
| 505 | 20230626 | 110900 | 3001801690 | 10120 | 10120 | 10120 | 10110 | 215 |
| 506 | 20230626 | 110800 | 2999627140 | 10120 | 10120 | 10120 | 10120 | 307 |
| 507 | 20230626 | 110700 | 2996520300 | 10120 | 10120 | 10130 | 10120 | 696 |
| 508 | 20230626 | 110600 | 2989476240 | 10140 | 10160 | 10160 | 10140 | 79 |
| 509 | 20230626 | 110500 | 2988673850 | 10150 | 10150 | 10150 | 10150 | 0 |
| 510 | 20230626 | 110400 | 2988673850 | 10150 | 10150 | 10150 | 10150 | 500 |
| 511 | 20230626 | 110300 | 2983598850 | 10150 | 10120 | 10150 | 10120 | 1699 |
| 512 | 20230626 | 110200 | 2966390510 | 10130 | 10130 | 10140 | 10120 | 1145 |
| 513 | 20230626 | 110100 | 2954789760 | 10130 | 10130 | 10130 | 10130 | 146 |
| 514 | 20230626 | 110000 | 2953310780 | 10130 | 10130 | 10130 | 10130 | 489 |
| 515 | 20230626 | 105900 | 2948357210 | 10120 | 10120 | 10130 | 10120 | 88 |
| 516 | 20230626 | 105800 | 2947466640 | 10120 | 10110 | 10120 | 10110 | 852 |
| 517 | 20230626 | 105700 | 2938848400 | 10150 | 10120 | 10150 | 10120 | 175 |
| 518 | 20230626 | 105600 | 2937072930 | 10110 | 10120 | 10140 | 10110 | 228 |
| 519 | 20230626 | 105500 | 2934762060 | 10110 | 10110 | 10110 | 10110 | 84 |
| 520 | 20230626 | 105400 | 2933912820 | 10180 | 10120 | 10180 | 10110 | 483 |
| 521 | 20230626 | 105300 | 2929023900 | 10120 | 10160 | 10160 | 10110 | 1669 |
| 522 | 20230626 | 105200 | 2912124650 | 10170 | 10180 | 10180 | 10170 | 349 |
| 523 | 20230626 | 105100 | 2908574700 | 10180 | 10180 | 10190 | 10180 | 1375 |
| 524 | 20230626 | 105000 | 2894576700 | 10180 | 10190 | 10190 | 10180 | 2585 |
| 525 | 20230626 | 104900 | 2868251770 | 10190 | 10180 | 10190 | 10180 | 1889 |
| 526 | 20230626 | 104800 | 2849008380 | 10190 | 10180 | 10190 | 10180 | 1558 |
| 527 | 20230626 | 104700 | 2833146780 | 10190 | 10180 | 10190 | 10170 | 2223 |
| 528 | 20230626 | 104600 | 2810518550 | 10180 | 10150 | 10180 | 10150 | 5703 |
| 529 | 20230626 | 104500 | 2752529000 | 10160 | 10170 | 10170 | 10160 | 1731 |
| 530 | 20230626 | 104400 | 2734936930 | 10170 | 10150 | 10170 | 10150 | 20375 |
| 531 | 20230626 | 104300 | 2527935510 | 10100 | 10160 | 10160 | 10100 | 2242 |
| 532 | 20230626 | 104200 | 2505185910 | 10160 | 10130 | 10160 | 10130 | 3976 |
| 533 | 20230626 | 104100 | 2464836850 | 10090 | 10130 | 10130 | 10090 | 1005 |
| 534 | 20230626 | 104000 | 2454678360 | 10130 | 10150 | 10150 | 10130 | 2165 |
| 535 | 20230626 | 103900 | 2432722830 | 10150 | 10140 | 10160 | 10140 | 4224 |
| 536 | 20230626 | 103800 | 2389860640 | 10130 | 10120 | 10130 | 10100 | 899 |
| 537 | 20230626 | 103700 | 2380757620 | 10130 | 10120 | 10130 | 10120 | 1074 |
| 538 | 20230626 | 103600 | 2369878500 | 10130 | 10120 | 10130 | 10120 | 101 |
| 539 | 20230626 | 103500 | 2368855670 | 10130 | 10130 | 10140 | 10120 | 1102 |
| 540 | 20230626 | 103400 | 2357692410 | 10130 | 10130 | 10140 | 10130 | 643 |
| 541 | 20230626 | 103300 | 2351177700 | 10110 | 10100 | 10140 | 10100 | 771 |
| 542 | 20230626 | 103200 | 2343369100 | 10100 | 10140 | 10140 | 10100 | 1237 |
| 543 | 20230626 | 103100 | 2330846780 | 10140 | 10140 | 10140 | 10140 | 240 |
| 544 | 20230626 | 103000 | 2328413180 | 10140 | 10140 | 10160 | 10130 | 4652 |
| 545 | 20230626 | 102900 | 2281226500 | 10130 | 10140 | 10140 | 10130 | 99 |
| 546 | 20230626 | 102800 | 2280223330 | 10140 | 10130 | 10140 | 10130 | 1274 |
| 547 | 20230626 | 102700 | 2267305740 | 10130 | 10140 | 10140 | 10120 | 223 |
| 548 | 20230626 | 102600 | 2265046610 | 10140 | 10130 | 10140 | 10130 | 1059 |
| 549 | 20230626 | 102500 | 2254318840 | 10130 | 10110 | 10130 | 10110 | 2273 |
| 550 | 20230626 | 102400 | 2231312830 | 10100 | 10100 | 10100 | 10100 | 369 |
| 551 | 20230626 | 102300 | 2227585930 | 10100 | 10120 | 10120 | 10100 | 169 |
| 552 | 20230626 | 102200 | 2225877810 | 10130 | 10140 | 10140 | 10130 | 768 |
| 553 | 20230626 | 102100 | 2218097560 | 10140 | 10150 | 10150 | 10140 | 596 |
| 554 | 20230626 | 102000 | 2212053210 | 10140 | 10130 | 10160 | 10130 | 4637 |
| 555 | 20230626 | 101900 | 2165018430 | 10130 | 10110 | 10130 | 10080 | 2075 |
| 556 | 20230626 | 101800 | 2144044800 | 10110 | 10120 | 10130 | 10110 | 2061 |
| 557 | 20230626 | 101700 | 2123181850 | 10120 | 10100 | 10120 | 10090 | 6171 |
| 558 | 20230626 | 101600 | 2060841600 | 10100 | 10120 | 10130 | 10100 | 4239 |
| 559 | 20230626 | 101500 | 2017970440 | 10130 | 10130 | 10140 | 10120 | 724 |
| 560 | 20230626 | 101400 | 2010637250 | 10130 | 10130 | 10140 | 10130 | 313 |
| 561 | 20230626 | 101300 | 2007465410 | 10130 | 10150 | 10150 | 10130 | 1297 |
| 562 | 20230626 | 101200 | 1994311530 | 10150 | 10160 | 10160 | 10150 | 2374 |
| 563 | 20230626 | 101100 | 1970208700 | 10160 | 10150 | 10160 | 10150 | 2392 |
| 564 | 20230626 | 101000 | 1945918890 | 10160 | 10120 | 10160 | 10120 | 287 |
| 565 | 20230626 | 100900 | 1943004650 | 10130 | 10110 | 10190 | 10110 | 3217 |
| 566 | 20230626 | 100800 | 1910354180 | 10120 | 10120 | 10120 | 10100 | 768 |
| 567 | 20230626 | 100700 | 1902585690 | 10120 | 10160 | 10160 | 10100 | 3664 |
| 568 | 20230626 | 100600 | 1865458610 | 10160 | 10140 | 10170 | 10120 | 4291 |
| 569 | 20230626 | 100500 | 1821946790 | 10140 | 10170 | 10170 | 10120 | 4185 |
| 570 | 20230626 | 100400 | 1779463860 | 10170 | 10200 | 10250 | 10170 | 17238 |
| 571 | 20230626 | 100300 | 1603159930 | 10200 | 10130 | 10200 | 10130 | 14231 |
| 572 | 20230626 | 100200 | 1458657510 | 10140 | 10110 | 10140 | 10110 | 14487 |
| 573 | 20230626 | 100100 | 1312043820 | 10100 | 10080 | 10110 | 10080 | 12623 |
| 574 | 20230626 | 100000 | 1184653270 | 10070 | 10060 | 10070 | 10050 | 6470 |
| 575 | 20230626 | 095900 | 1119547150 | 10060 | 10020 | 10060 | 10020 | 8809 |
| 576 | 20230626 | 095800 | 1031132140 | 10010 | 9990 | 10010 | 9990 | 1626 |
| 577 | 20230626 | 095700 | 1014873020 | 10000 | 9990 | 10000 | 9990 | 1475 |
| 578 | 20230626 | 095600 | 1000130380 | 10000 | 10020 | 10020 | 9990 | 2313 |
| 579 | 20230626 | 095500 | 976966440 | 10030 | 10020 | 10030 | 10020 | 1594 |
| 580 | 20230626 | 095400 | 960980390 | 10020 | 10020 | 10030 | 10020 | 2690 |
| 581 | 20230626 | 095300 | 934015060 | 10030 | 10020 | 10030 | 10020 | 896 |
| 582 | 20230626 | 095200 | 925036190 | 10030 | 10030 | 10030 | 10020 | 965 |
| 583 | 20230626 | 095100 | 915364290 | 10030 | 10010 | 10040 | 10010 | 3160 |
| 584 | 20230626 | 095000 | 883679080 | 10020 | 10010 | 10020 | 10010 | 1541 |
| 585 | 20230626 | 094900 | 868245660 | 10020 | 9980 | 10030 | 9970 | 8889 |
| 586 | 20230626 | 094800 | 779411950 | 9980 | 9980 | 9990 | 9970 | 3495 |
| 587 | 20230626 | 094700 | 744523450 | 9970 | 9960 | 9980 | 9960 | 3303 |
| 588 | 20230626 | 094600 | 711597330 | 9970 | 9930 | 9970 | 9920 | 6348 |
| 589 | 20230626 | 094500 | 648479830 | 9930 | 9920 | 9930 | 9920 | 1093 |
| 590 | 20230626 | 094400 | 637632760 | 9920 | 9920 | 9920 | 9910 | 778 |
| 591 | 20230626 | 094300 | 629918000 | 9920 | 9870 | 9920 | 9870 | 6137 |
| 592 | 20230626 | 094200 | 569208130 | 9880 | 9880 | 9880 | 9870 | 390 |
| 593 | 20230626 | 094100 | 565356130 | 9870 | 9870 | 9880 | 9870 | 841 |
| 594 | 20230626 | 094000 | 557052620 | 9870 | 9860 | 9870 | 9850 | 1611 |
| 595 | 20230626 | 093900 | 541159240 | 9850 | 9860 | 9860 | 9850 | 132 |
| 596 | 20230626 | 093800 | 539858020 | 9860 | 9860 | 9860 | 9850 | 642 |
| 597 | 20230626 | 093700 | 533530950 | 9860 | 9860 | 9860 | 9850 | 276 |
| 598 | 20230626 | 093600 | 530812000 | 9850 | 9850 | 9860 | 9850 | 1137 |
| 599 | 20230626 | 093500 | 519611880 | 9850 | 9860 | 9860 | 9850 | 65 |
| 600 | 20230626 | 093400 | 518971120 | 9860 | 9850 | 9860 | 9850 | 610 |
| 601 | 20230626 | 093300 | 512960550 | 9860 | 9860 | 9860 | 9850 | 5934 |
| 602 | 20230626 | 093200 | 454495310 | 9870 | 9880 | 9880 | 9860 | 463 |
| 603 | 20230626 | 093100 | 449926600 | 9880 | 9880 | 9890 | 9880 | 1941 |
| 604 | 20230626 | 093000 | 430749420 | 9880 | 9880 | 9880 | 9870 | 1041 |
| 605 | 20230626 | 092900 | 420474340 | 9870 | 9870 | 9880 | 9870 | 1864 |
| 606 | 20230626 | 092800 | 402074760 | 9870 | 9870 | 9870 | 9860 | 239 |
| 607 | 20230626 | 092700 | 399716030 | 9870 | 9860 | 9870 | 9860 | 325 |
| 608 | 20230626 | 092600 | 396509730 | 9870 | 9860 | 9870 | 9860 | 324 |
| 609 | 20230626 | 092500 | 393312540 | 9860 | 9880 | 9880 | 9860 | 646 |
| 610 | 20230626 | 092400 | 386936810 | 9880 | 9900 | 9900 | 9880 | 2066 |
| 611 | 20230626 | 092300 | 366488260 | 9900 | 9900 | 9910 | 9900 | 471 |
| 612 | 20230626 | 092200 | 361825240 | 9900 | 9930 | 9930 | 9900 | 1019 |
| 613 | 20230626 | 092100 | 351726750 | 9930 | 9930 | 9930 | 9920 | 1260 |
| 614 | 20230626 | 092000 | 339224350 | 9930 | 9970 | 9970 | 9930 | 1310 |
| 615 | 20230626 | 091900 | 326199320 | 9970 | 9920 | 9970 | 9920 | 2687 |
| 616 | 20230626 | 091800 | 299477040 | 9950 | 9880 | 9950 | 9880 | 2731 |
| 617 | 20230626 | 091700 | 272370450 | 9880 | 9840 | 9880 | 9840 | 1609 |
| 618 | 20230626 | 091600 | 256515550 | 9840 | 9850 | 9850 | 9840 | 484 |
| 619 | 20230626 | 091500 | 251751610 | 9850 | 9820 | 9850 | 9820 | 516 |
| 620 | 20230626 | 091400 | 246681430 | 9810 | 9820 | 9820 | 9810 | 471 |
| 621 | 20230626 | 091300 | 242056390 | 9780 | 9770 | 9780 | 9770 | 3712 |
| 622 | 20230626 | 091200 | 205783970 | 9760 | 9780 | 9780 | 9760 | 636 |
| 623 | 20230626 | 091100 | 199569020 | 9780 | 9800 | 9800 | 9780 | 1681 |
| 624 | 20230626 | 091000 | 183109720 | 9800 | 9820 | 9820 | 9800 | 3930 |
| 625 | 20230626 | 090900 | 144563730 | 9810 | 9820 | 9820 | 9810 | 1484 |
| 626 | 20230626 | 090800 | 130000810 | 9820 | 9820 | 9820 | 9820 | 1395 |
| 627 | 20230626 | 090700 | 116301910 | 9820 | 9810 | 9820 | 9810 | 380 |
| 628 | 20230626 | 090600 | 112570950 | 9810 | 9810 | 9810 | 9800 | 799 |
| 629 | 20230626 | 090500 | 104735150 | 9810 | 9810 | 9820 | 9800 | 501 |
| 630 | 20230626 | 090400 | 99821140 | 9810 | 9800 | 9810 | 9800 | 3066 |
| 631 | 20230626 | 090300 | 69751320 | 9800 | 9810 | 9810 | 9800 | 929 |
| 632 | 20230626 | 090200 | 60644030 | 9820 | 9850 | 9850 | 9810 | 2206 |
| 633 | 20230626 | 090100 | 38959470 | 9860 | 9850 | 9860 | 9850 | 1395 |
| 634 | 20230626 | 090000 | 25206770 | 9860 | 9830 | 9860 | 9820 | 2504 |