33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 3 | 20230630 | 192900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230630 | 192800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230630 | 192700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230630 | 192600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230630 | 192500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230630 | 192400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230630 | 192300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230630 | 192200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230630 | 192100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230630 | 192000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230630 | 191900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230630 | 191800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230630 | 191700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230630 | 191600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230630 | 191500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230630 | 191400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230630 | 191300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230630 | 191200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230630 | 191100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230630 | 191000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230630 | 190900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230630 | 190800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230630 | 190700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230630 | 190600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230630 | 190500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230630 | 190400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230630 | 190300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230630 | 190200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230630 | 190100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230630 | 190000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 33 | 20230630 | 185900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230630 | 185800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230630 | 185700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230630 | 185600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230630 | 185500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230630 | 185400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230630 | 185300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230630 | 185200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230630 | 185100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230630 | 185000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230630 | 184900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230630 | 184800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230630 | 184700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230630 | 184600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230630 | 184500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230630 | 184400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230630 | 184300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230630 | 184200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230630 | 184100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230630 | 184000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230630 | 183900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230630 | 183800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230630 | 183700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230630 | 183600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230630 | 183500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230630 | 183400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230630 | 183300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230630 | 183200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230630 | 183100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230630 | 183000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 63 | 20230630 | 182900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230630 | 182800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230630 | 182700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230630 | 182600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230630 | 182500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230630 | 182400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230630 | 182300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230630 | 182200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230630 | 182100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230630 | 182000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230630 | 181900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230630 | 181800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230630 | 181700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230630 | 181600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230630 | 181500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230630 | 181400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230630 | 181300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230630 | 181200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230630 | 181100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230630 | 181000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230630 | 180900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230630 | 180800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230630 | 180700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230630 | 180600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230630 | 180500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230630 | 180400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230630 | 180300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230630 | 180200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230630 | 180100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230630 | 180000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 93 | 20230630 | 175900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230630 | 175800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230630 | 175700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230630 | 175600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230630 | 175500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230630 | 175400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230630 | 175300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230630 | 175200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230630 | 175100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230630 | 175000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230630 | 174900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230630 | 174800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230630 | 174700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230630 | 174600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230630 | 174500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230630 | 174400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230630 | 174300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230630 | 174200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230630 | 174100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230630 | 174000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230630 | 173900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230630 | 173800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230630 | 173700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230630 | 173600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230630 | 173500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230630 | 173400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230630 | 173300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230630 | 173200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230630 | 173100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230630 | 173000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 123 | 20230630 | 172900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230630 | 172800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230630 | 172700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230630 | 172600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230630 | 172500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230630 | 172400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230630 | 172300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230630 | 172200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230630 | 172100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230630 | 172000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230630 | 171900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230630 | 171800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230630 | 171700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230630 | 171600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230630 | 171500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230630 | 171400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230630 | 171300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230630 | 171200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230630 | 171100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230630 | 171000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230630 | 170900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230630 | 170800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230630 | 170700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230630 | 170600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230630 | 170500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230630 | 170400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230630 | 170300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230630 | 170200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230630 | 170100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230630 | 170000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 153 | 20230630 | 165900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230630 | 165800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230630 | 165700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230630 | 165600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230630 | 165500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230630 | 165400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230630 | 165300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230630 | 165200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230630 | 165100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230630 | 165000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230630 | 164900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230630 | 164800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230630 | 164700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230630 | 164600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230630 | 164500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230630 | 164400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230630 | 164300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230630 | 164200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230630 | 164100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230630 | 164000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230630 | 163900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230630 | 163800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230630 | 163700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230630 | 163600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230630 | 163500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230630 | 163400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230630 | 163300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230630 | 163200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230630 | 163100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230630 | 163000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 183 | 20230630 | 162900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230630 | 162800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230630 | 162700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230630 | 162600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230630 | 162500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230630 | 162400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230630 | 162300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230630 | 162200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230630 | 162100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230630 | 162000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230630 | 161900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230630 | 161800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230630 | 161700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230630 | 161600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230630 | 161500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230630 | 161400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230630 | 161300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230630 | 161200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230630 | 161100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230630 | 161000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230630 | 160900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230630 | 160800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230630 | 160700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230630 | 160600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230630 | 160500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230630 | 160400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230630 | 160300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230630 | 160200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230630 | 160100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230630 | 160000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 13531 |
| 213 | 20230630 | 155900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230630 | 155800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230630 | 155700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230630 | 155600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230630 | 155500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230630 | 155400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230630 | 155300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230630 | 155200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230630 | 155100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230630 | 155000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230630 | 154900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230630 | 154800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230630 | 154700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230630 | 154600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230630 | 154500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230630 | 154400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230630 | 154300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230630 | 154200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230630 | 154100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230630 | 154000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230630 | 153900 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230630 | 153800 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230630 | 153700 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230630 | 153600 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230630 | 153500 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230630 | 153400 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230630 | 153300 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230630 | 153200 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230630 | 153100 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230630 | 153000 | 6490835420 | 10150 | 10150 | 10150 | 10150 | 27062 |
| 243 | 20230630 | 152900 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230630 | 152800 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230630 | 152700 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230630 | 152600 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230630 | 152500 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230630 | 152400 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230630 | 152300 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230630 | 152200 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230630 | 152100 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230630 | 152000 | 6353495770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230630 | 151900 | 6353495770 | 10150 | 10160 | 10160 | 10140 | 1115 |
| 254 | 20230630 | 151800 | 6342177230 | 10150 | 10160 | 10160 | 10140 | 1790 |
| 255 | 20230630 | 151700 | 6324008840 | 10160 | 10160 | 10160 | 10150 | 990 |
| 256 | 20230630 | 151600 | 6313954400 | 10160 | 10160 | 10160 | 10150 | 71 |
| 257 | 20230630 | 151500 | 6313233150 | 10170 | 10180 | 10180 | 10150 | 2597 |
| 258 | 20230630 | 151400 | 6286845050 | 10180 | 10180 | 10180 | 10170 | 115 |
| 259 | 20230630 | 151300 | 6285674450 | 10180 | 10180 | 10180 | 10180 | 4 |
| 260 | 20230630 | 151200 | 6285633730 | 10180 | 10190 | 10190 | 10180 | 555 |
| 261 | 20230630 | 151100 | 6279983810 | 10180 | 10180 | 10180 | 10180 | 1223 |
| 262 | 20230630 | 151000 | 6267533670 | 10180 | 10190 | 10190 | 10180 | 171 |
| 263 | 20230630 | 150900 | 6265791380 | 10190 | 10190 | 10190 | 10180 | 181 |
| 264 | 20230630 | 150800 | 6263948230 | 10180 | 10180 | 10190 | 10180 | 2604 |
| 265 | 20230630 | 150700 | 6237414470 | 10180 | 10180 | 10190 | 10180 | 1208 |
| 266 | 20230630 | 150600 | 6225107970 | 10190 | 10180 | 10190 | 10180 | 376 |
| 267 | 20230630 | 150500 | 6221276600 | 10190 | 10180 | 10190 | 10180 | 687 |
| 268 | 20230630 | 150400 | 6214281960 | 10180 | 10180 | 10180 | 10180 | 130 |
| 269 | 20230630 | 150300 | 6212958560 | 10170 | 10190 | 10190 | 10170 | 629 |
| 270 | 20230630 | 150200 | 6206550340 | 10190 | 10190 | 10190 | 10180 | 2729 |
| 271 | 20230630 | 150100 | 6178742660 | 10190 | 10180 | 10190 | 10180 | 1847 |
| 272 | 20230630 | 150000 | 6159926050 | 10180 | 10190 | 10190 | 10180 | 942 |
| 273 | 20230630 | 145900 | 6150336450 | 10180 | 10170 | 10180 | 10170 | 843 |
| 274 | 20230630 | 145800 | 6141755060 | 10170 | 10170 | 10170 | 10170 | 53 |
| 275 | 20230630 | 145700 | 6141216050 | 10180 | 10180 | 10190 | 10180 | 328 |
| 276 | 20230630 | 145600 | 6137876990 | 10190 | 10180 | 10190 | 10180 | 51 |
| 277 | 20230630 | 145500 | 6137357800 | 10190 | 10190 | 10190 | 10190 | 1795 |
| 278 | 20230630 | 145400 | 6119066750 | 10200 | 10190 | 10200 | 10190 | 48 |
| 279 | 20230630 | 145300 | 6118577190 | 10190 | 10180 | 10190 | 10180 | 2790 |
| 280 | 20230630 | 145200 | 6090150090 | 10180 | 10160 | 10190 | 10160 | 1358 |
| 281 | 20230630 | 145100 | 6076328290 | 10150 | 10160 | 10170 | 10150 | 1388 |
| 282 | 20230630 | 145000 | 6062231690 | 10170 | 10160 | 10170 | 10160 | 127 |
| 283 | 20230630 | 144900 | 6060941230 | 10170 | 10170 | 10170 | 10160 | 1635 |
| 284 | 20230630 | 144800 | 6044321170 | 10160 | 10170 | 10170 | 10160 | 409 |
| 285 | 20230630 | 144700 | 6040165640 | 10170 | 10180 | 10180 | 10170 | 223 |
| 286 | 20230630 | 144600 | 6037895950 | 10180 | 10180 | 10180 | 10180 | 196 |
| 287 | 20230630 | 144500 | 6035900670 | 10180 | 10170 | 10180 | 10170 | 973 |
| 288 | 20230630 | 144400 | 6026000650 | 10170 | 10180 | 10180 | 10170 | 1003 |
| 289 | 20230630 | 144300 | 6015798980 | 10180 | 10190 | 10190 | 10180 | 859 |
| 290 | 20230630 | 144200 | 6007054350 | 10190 | 10190 | 10200 | 10190 | 101 |
| 291 | 20230630 | 144100 | 6006025120 | 10190 | 10190 | 10190 | 10190 | 2905 |
| 292 | 20230630 | 144000 | 5976423170 | 10190 | 10200 | 10200 | 10190 | 1715 |
| 293 | 20230630 | 143900 | 5958946770 | 10200 | 10190 | 10200 | 10190 | 468 |
| 294 | 20230630 | 143800 | 5954177150 | 10190 | 10200 | 10200 | 10190 | 325 |
| 295 | 20230630 | 143700 | 5950862560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20230630 | 143600 | 5950862560 | 10200 | 10200 | 10200 | 10200 | 4 |
| 297 | 20230630 | 143500 | 5950821760 | 10190 | 10190 | 10190 | 10190 | 800 |
| 298 | 20230630 | 143400 | 5942669760 | 10190 | 10190 | 10190 | 10190 | 166 |
| 299 | 20230630 | 143300 | 5940978220 | 10190 | 10190 | 10200 | 10190 | 1039 |
| 300 | 20230630 | 143200 | 5930390790 | 10190 | 10190 | 10190 | 10190 | 318 |
| 301 | 20230630 | 143100 | 5927150370 | 10190 | 10190 | 10200 | 10190 | 751 |
| 302 | 20230630 | 143000 | 5919495180 | 10190 | 10200 | 10200 | 10190 | 1521 |
| 303 | 20230630 | 142900 | 5903996140 | 10190 | 10200 | 10200 | 10190 | 812 |
| 304 | 20230630 | 142800 | 5895721740 | 10190 | 10200 | 10200 | 10190 | 249 |
| 305 | 20230630 | 142700 | 5893183930 | 10200 | 10200 | 10210 | 10190 | 2223 |
| 306 | 20230630 | 142600 | 5870507400 | 10200 | 10200 | 10200 | 10200 | 1176 |
| 307 | 20230630 | 142500 | 5858512200 | 10200 | 10200 | 10200 | 10190 | 325 |
| 308 | 20230630 | 142400 | 5855199490 | 10200 | 10200 | 10210 | 10180 | 2471 |
| 309 | 20230630 | 142300 | 5829996350 | 10200 | 10200 | 10200 | 10200 | 371 |
| 310 | 20230630 | 142200 | 5826212150 | 10200 | 10200 | 10200 | 10200 | 651 |
| 311 | 20230630 | 142100 | 5819571950 | 10200 | 10170 | 10200 | 10170 | 635 |
| 312 | 20230630 | 142000 | 5813100100 | 10180 | 10180 | 10190 | 10180 | 1115 |
| 313 | 20230630 | 141900 | 5801744800 | 10210 | 10210 | 10210 | 10210 | 17 |
| 314 | 20230630 | 141800 | 5801571230 | 10210 | 10210 | 10210 | 10210 | 454 |
| 315 | 20230630 | 141700 | 5796935890 | 10210 | 10210 | 10210 | 10210 | 9 |
| 316 | 20230630 | 141600 | 5796844000 | 10210 | 10210 | 10210 | 10210 | 364 |
| 317 | 20230630 | 141500 | 5793127560 | 10210 | 10210 | 10220 | 10210 | 1093 |
| 318 | 20230630 | 141400 | 5781968000 | 10220 | 10210 | 10220 | 10210 | 1188 |
| 319 | 20230630 | 141300 | 5769831230 | 10210 | 10170 | 10210 | 10170 | 780 |
| 320 | 20230630 | 141200 | 5761875590 | 10190 | 10170 | 10190 | 10170 | 54 |
| 321 | 20230630 | 141100 | 5761326330 | 10180 | 10200 | 10220 | 10180 | 1424 |
| 322 | 20230630 | 141000 | 5746792460 | 10190 | 10200 | 10200 | 10190 | 368 |
| 323 | 20230630 | 140900 | 5743038950 | 10220 | 10210 | 10220 | 10210 | 45 |
| 324 | 20230630 | 140800 | 5742579200 | 10210 | 10230 | 10230 | 10210 | 2868 |
| 325 | 20230630 | 140700 | 5713257610 | 10230 | 10230 | 10240 | 10230 | 366 |
| 326 | 20230630 | 140600 | 5709513270 | 10230 | 10220 | 10230 | 10210 | 3794 |
| 327 | 20230630 | 140500 | 5670730170 | 10220 | 10190 | 10230 | 10190 | 3178 |
| 328 | 20230630 | 140400 | 5638272100 | 10200 | 10180 | 10210 | 10180 | 4274 |
| 329 | 20230630 | 140300 | 5594689840 | 10190 | 10190 | 10190 | 10190 | 3 |
| 330 | 20230630 | 140200 | 5594659270 | 10180 | 10180 | 10180 | 10180 | 105 |
| 331 | 20230630 | 140100 | 5593590370 | 10150 | 10190 | 10200 | 10150 | 660 |
| 332 | 20230630 | 140000 | 5586871650 | 10200 | 10150 | 10200 | 10150 | 9724 |
| 333 | 20230630 | 135900 | 5487928300 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20230630 | 135800 | 5487928300 | 10150 | 10150 | 10150 | 10150 | 1142 |
| 335 | 20230630 | 135700 | 5476337000 | 10160 | 10150 | 10160 | 10150 | 146 |
| 336 | 20230630 | 135600 | 5474855040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20230630 | 135500 | 5474855040 | 10160 | 10150 | 10160 | 10150 | 265 |
| 338 | 20230630 | 135400 | 5472164660 | 10160 | 10150 | 10160 | 10150 | 304 |
| 339 | 20230630 | 135300 | 5469079020 | 10150 | 10150 | 10150 | 10150 | 2135 |
| 340 | 20230630 | 135200 | 5447408770 | 10150 | 10140 | 10150 | 10140 | 57 |
| 341 | 20230630 | 135100 | 5446830720 | 10150 | 10150 | 10150 | 10150 | 103 |
| 342 | 20230630 | 135000 | 5445785270 | 10140 | 10140 | 10140 | 10140 | 777 |
| 343 | 20230630 | 134900 | 5437906490 | 10140 | 10150 | 10150 | 10140 | 569 |
| 344 | 20230630 | 134800 | 5432131830 | 10150 | 10150 | 10150 | 10140 | 56 |
| 345 | 20230630 | 134700 | 5431563800 | 10150 | 10150 | 10150 | 10150 | 51 |
| 346 | 20230630 | 134600 | 5431046150 | 10140 | 10140 | 10140 | 10140 | 361 |
| 347 | 20230630 | 134500 | 5427385610 | 10150 | 10150 | 10160 | 10150 | 1479 |
| 348 | 20230630 | 134400 | 5412373720 | 10140 | 10140 | 10140 | 10130 | 483 |
| 349 | 20230630 | 134300 | 5407477920 | 10140 | 10150 | 10150 | 10140 | 500 |
| 350 | 20230630 | 134200 | 5402405920 | 10140 | 10140 | 10150 | 10140 | 964 |
| 351 | 20230630 | 134100 | 5392630920 | 10140 | 10150 | 10150 | 10140 | 229 |
| 352 | 20230630 | 134000 | 5390308120 | 10140 | 10150 | 10150 | 10140 | 1001 |
| 353 | 20230630 | 133900 | 5380157970 | 10140 | 10140 | 10140 | 10140 | 2176 |
| 354 | 20230630 | 133800 | 5358093330 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20230630 | 133700 | 5358093330 | 10140 | 10140 | 10140 | 10140 | 304 |
| 356 | 20230630 | 133600 | 5355010770 | 10140 | 10140 | 10140 | 10130 | 359 |
| 357 | 20230630 | 133500 | 5351371520 | 10130 | 10140 | 10140 | 10130 | 158 |
| 358 | 20230630 | 133400 | 5349770970 | 10130 | 10130 | 10130 | 10130 | 515 |
| 359 | 20230630 | 133300 | 5344554020 | 10130 | 10130 | 10150 | 10130 | 247 |
| 360 | 20230630 | 133200 | 5342051870 | 10140 | 10150 | 10150 | 10140 | 3105 |
| 361 | 20230630 | 133100 | 5310548980 | 10150 | 10160 | 10160 | 10150 | 547 |
| 362 | 20230630 | 133000 | 5304996470 | 10160 | 10150 | 10160 | 10150 | 572 |
| 363 | 20230630 | 132900 | 5299190570 | 10150 | 10160 | 10160 | 10150 | 1144 |
| 364 | 20230630 | 132800 | 5287568220 | 10160 | 10160 | 10180 | 10160 | 467 |
| 365 | 20230630 | 132700 | 5282823480 | 10160 | 10180 | 10180 | 10160 | 141 |
| 366 | 20230630 | 132600 | 5281389630 | 10170 | 10180 | 10180 | 10170 | 2230 |
| 367 | 20230630 | 132500 | 5258707350 | 10180 | 10180 | 10180 | 10170 | 1046 |
| 368 | 20230630 | 132400 | 5248067470 | 10200 | 10190 | 10200 | 10190 | 1113 |
| 369 | 20230630 | 132300 | 5236725910 | 10190 | 10200 | 10200 | 10190 | 2146 |
| 370 | 20230630 | 132200 | 5214841570 | 10200 | 10190 | 10200 | 10190 | 1502 |
| 371 | 20230630 | 132100 | 5199523460 | 10200 | 10190 | 10200 | 10190 | 1596 |
| 372 | 20230630 | 132000 | 5183247290 | 10190 | 10190 | 10190 | 10190 | 32 |
| 373 | 20230630 | 131900 | 5182921210 | 10200 | 10190 | 10200 | 10190 | 606 |
| 374 | 20230630 | 131800 | 5176741060 | 10200 | 10190 | 10200 | 10190 | 1912 |
| 375 | 20230630 | 131700 | 5157256750 | 10190 | 10180 | 10190 | 10180 | 910 |
| 376 | 20230630 | 131600 | 5147987950 | 10180 | 10180 | 10180 | 10180 | 0 |
| 377 | 20230630 | 131500 | 5147987950 | 10180 | 10170 | 10180 | 10170 | 2502 |
| 378 | 20230630 | 131400 | 5122520030 | 10170 | 10170 | 10170 | 10170 | 462 |
| 379 | 20230630 | 131300 | 5117821490 | 10170 | 10170 | 10180 | 10170 | 1751 |
| 380 | 20230630 | 131200 | 5100013730 | 10180 | 10170 | 10180 | 10170 | 184 |
| 381 | 20230630 | 131100 | 5098141410 | 10170 | 10170 | 10170 | 10170 | 1442 |
| 382 | 20230630 | 131000 | 5083476270 | 10170 | 10170 | 10170 | 10170 | 958 |
| 383 | 20230630 | 130900 | 5073733410 | 10170 | 10180 | 10180 | 10170 | 238 |
| 384 | 20230630 | 130800 | 5071312920 | 10170 | 10170 | 10170 | 10170 | 220 |
| 385 | 20230630 | 130700 | 5069075520 | 10160 | 10160 | 10160 | 10160 | 40 |
| 386 | 20230630 | 130600 | 5068669120 | 10180 | 10170 | 10180 | 10170 | 129 |
| 387 | 20230630 | 130500 | 5067356820 | 10170 | 10170 | 10170 | 10170 | 181 |
| 388 | 20230630 | 130400 | 5065516050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 389 | 20230630 | 130300 | 5065516050 | 10170 | 10170 | 10170 | 10170 | 205 |
| 390 | 20230630 | 130200 | 5063431200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 391 | 20230630 | 130100 | 5063431200 | 10170 | 10170 | 10170 | 10170 | 290 |
| 392 | 20230630 | 130000 | 5060481900 | 10160 | 10170 | 10170 | 10160 | 197 |
| 393 | 20230630 | 125900 | 5058479270 | 10170 | 10170 | 10170 | 10170 | 160 |
| 394 | 20230630 | 125800 | 5056852070 | 10170 | 10170 | 10170 | 10170 | 1016 |
| 395 | 20230630 | 125700 | 5046519350 | 10170 | 10180 | 10180 | 10170 | 12 |
| 396 | 20230630 | 125600 | 5046397270 | 10180 | 10180 | 10180 | 10180 | 2267 |
| 397 | 20230630 | 125500 | 5023319210 | 10190 | 10190 | 10190 | 10190 | 5 |
| 398 | 20230630 | 125400 | 5023268260 | 10190 | 10180 | 10190 | 10180 | 15 |
| 399 | 20230630 | 125300 | 5023115510 | 10190 | 10190 | 10190 | 10190 | 300 |
| 400 | 20230630 | 125200 | 5020058510 | 10180 | 10180 | 10180 | 10180 | 200 |
| 401 | 20230630 | 125100 | 5018022510 | 10190 | 10180 | 10190 | 10180 | 872 |
| 402 | 20230630 | 125000 | 5009139830 | 10170 | 10170 | 10170 | 10170 | 1082 |
| 403 | 20230630 | 124900 | 4998135890 | 10170 | 10170 | 10170 | 10170 | 100 |
| 404 | 20230630 | 124800 | 4997118890 | 10170 | 10160 | 10190 | 10160 | 1546 |
| 405 | 20230630 | 124700 | 4981405910 | 10160 | 10160 | 10160 | 10160 | 65 |
| 406 | 20230630 | 124600 | 4980745510 | 10150 | 10190 | 10190 | 10150 | 10 |
| 407 | 20230630 | 124500 | 4980643930 | 10190 | 10170 | 10190 | 10160 | 580 |
| 408 | 20230630 | 124400 | 4974737440 | 10160 | 10160 | 10160 | 10160 | 495 |
| 409 | 20230630 | 124300 | 4969708240 | 10170 | 10170 | 10170 | 10170 | 357 |
| 410 | 20230630 | 124200 | 4966077550 | 10180 | 10180 | 10180 | 10170 | 11 |
| 411 | 20230630 | 124100 | 4965965580 | 10180 | 10180 | 10180 | 10180 | 130 |
| 412 | 20230630 | 124000 | 4964642180 | 10170 | 10180 | 10180 | 10170 | 316 |
| 413 | 20230630 | 123900 | 4961428360 | 10170 | 10150 | 10180 | 10150 | 1779 |
| 414 | 20230630 | 123800 | 4943351250 | 10150 | 10150 | 10150 | 10150 | 140 |
| 415 | 20230630 | 123700 | 4941930250 | 10150 | 10150 | 10150 | 10150 | 321 |
| 416 | 20230630 | 123600 | 4938672100 | 10170 | 10160 | 10170 | 10160 | 105 |
| 417 | 20230630 | 123500 | 4937605250 | 10150 | 10150 | 10150 | 10150 | 172 |
| 418 | 20230630 | 123400 | 4935859450 | 10150 | 10170 | 10170 | 10150 | 2 |
| 419 | 20230630 | 123300 | 4935839130 | 10170 | 10160 | 10170 | 10150 | 1656 |
| 420 | 20230630 | 123200 | 4919012950 | 10160 | 10150 | 10160 | 10130 | 339 |
| 421 | 20230630 | 123100 | 4915572050 | 10150 | 10160 | 10160 | 10150 | 36 |
| 422 | 20230630 | 123000 | 4915206440 | 10160 | 10150 | 10160 | 10150 | 1798 |
| 423 | 20230630 | 122900 | 4896954540 | 10120 | 10110 | 10120 | 10110 | 608 |
| 424 | 20230630 | 122800 | 4890802510 | 10110 | 10170 | 10170 | 10110 | 2992 |
| 425 | 20230630 | 122700 | 4860479780 | 10170 | 10170 | 10170 | 10170 | 25 |
| 426 | 20230630 | 122600 | 4860225530 | 10160 | 10160 | 10170 | 10160 | 905 |
| 427 | 20230630 | 122500 | 4851030670 | 10160 | 10160 | 10160 | 10160 | 200 |
| 428 | 20230630 | 122400 | 4848998670 | 10170 | 10160 | 10170 | 10160 | 289 |
| 429 | 20230630 | 122300 | 4846061600 | 10160 | 10180 | 10180 | 10160 | 147 |
| 430 | 20230630 | 122200 | 4844565400 | 10180 | 10180 | 10190 | 10180 | 121 |
| 431 | 20230630 | 122100 | 4843333600 | 10180 | 10160 | 10180 | 10160 | 1812 |
| 432 | 20230630 | 122000 | 4824901420 | 10150 | 10150 | 10160 | 10140 | 8174 |
| 433 | 20230630 | 121900 | 4742004150 | 10150 | 10150 | 10150 | 10150 | 532 |
| 434 | 20230630 | 121800 | 4736604350 | 10150 | 10140 | 10150 | 10140 | 143 |
| 435 | 20230630 | 121700 | 4735153230 | 10140 | 10140 | 10140 | 10140 | 41 |
| 436 | 20230630 | 121600 | 4734737490 | 10140 | 10130 | 10140 | 10130 | 2278 |
| 437 | 20230630 | 121500 | 4711653110 | 10130 | 10120 | 10140 | 10120 | 179 |
| 438 | 20230630 | 121400 | 4709840570 | 10120 | 10130 | 10130 | 10120 | 917 |
| 439 | 20230630 | 121300 | 4700555410 | 10140 | 10140 | 10140 | 10140 | 43 |
| 440 | 20230630 | 121200 | 4700119390 | 10140 | 10130 | 10140 | 10130 | 167 |
| 441 | 20230630 | 121100 | 4698427420 | 10140 | 10130 | 10140 | 10130 | 114 |
| 442 | 20230630 | 121000 | 4697272570 | 10130 | 10150 | 10150 | 10130 | 1426 |
| 443 | 20230630 | 120900 | 4682819910 | 10150 | 10140 | 10150 | 10140 | 48 |
| 444 | 20230630 | 120800 | 4682333030 | 10150 | 10140 | 10150 | 10140 | 308 |
| 445 | 20230630 | 120700 | 4679209900 | 10140 | 10140 | 10140 | 10140 | 100 |
| 446 | 20230630 | 120600 | 4678195900 | 10150 | 10150 | 10150 | 10140 | 1143 |
| 447 | 20230630 | 120500 | 4666605460 | 10140 | 10150 | 10170 | 10140 | 138 |
| 448 | 20230630 | 120400 | 4665205060 | 10150 | 10150 | 10150 | 10140 | 623 |
| 449 | 20230630 | 120300 | 4658882010 | 10150 | 10160 | 10170 | 10150 | 1730 |
| 450 | 20230630 | 120200 | 4641319680 | 10160 | 10160 | 10160 | 10160 | 25 |
| 451 | 20230630 | 120100 | 4641065680 | 10160 | 10160 | 10160 | 10160 | 100 |
| 452 | 20230630 | 120000 | 4640049680 | 10170 | 10170 | 10180 | 10170 | 154 |
| 453 | 20230630 | 115900 | 4638483480 | 10160 | 10150 | 10160 | 10150 | 441 |
| 454 | 20230630 | 115800 | 4634003920 | 10150 | 10150 | 10150 | 10150 | 4039 |
| 455 | 20230630 | 115700 | 4593008070 | 10150 | 10150 | 10150 | 10140 | 475 |
| 456 | 20230630 | 115600 | 4588190020 | 10140 | 10140 | 10140 | 10140 | 45 |
| 457 | 20230630 | 115500 | 4587733720 | 10150 | 10160 | 10160 | 10150 | 954 |
| 458 | 20230630 | 115400 | 4578043950 | 10160 | 10170 | 10170 | 10160 | 573 |
| 459 | 20230630 | 115300 | 4572222220 | 10170 | 10170 | 10170 | 10170 | 47 |
| 460 | 20230630 | 115200 | 4571744230 | 10160 | 10170 | 10170 | 10160 | 195 |
| 461 | 20230630 | 115100 | 4569761470 | 10180 | 10170 | 10180 | 10160 | 461 |
| 462 | 20230630 | 115000 | 4565074200 | 10170 | 10170 | 10170 | 10170 | 486 |
| 463 | 20230630 | 114900 | 4560131580 | 10170 | 10170 | 10170 | 10170 | 1259 |
| 464 | 20230630 | 114800 | 4547327550 | 10170 | 10170 | 10180 | 10170 | 95 |
| 465 | 20230630 | 114700 | 4546361350 | 10180 | 10200 | 10200 | 10170 | 847 |
| 466 | 20230630 | 114600 | 4537736900 | 10200 | 10200 | 10200 | 10190 | 53 |
| 467 | 20230630 | 114500 | 4537196760 | 10200 | 10190 | 10200 | 10190 | 1726 |
| 468 | 20230630 | 114400 | 4519597160 | 10200 | 10190 | 10200 | 10190 | 197 |
| 469 | 20230630 | 114300 | 4517588970 | 10190 | 10220 | 10220 | 10190 | 1019 |
| 470 | 20230630 | 114200 | 4507190910 | 10240 | 10220 | 10240 | 10210 | 306 |
| 471 | 20230630 | 114100 | 4504065460 | 10240 | 10250 | 10250 | 10240 | 1073 |
| 472 | 20230630 | 114000 | 4493067310 | 10250 | 10260 | 10260 | 10200 | 6447 |
| 473 | 20230630 | 113900 | 4427153020 | 10260 | 10250 | 10270 | 10250 | 2712 |
| 474 | 20230630 | 113800 | 4399333660 | 10250 | 10250 | 10260 | 10250 | 689 |
| 475 | 20230630 | 113700 | 4392270010 | 10250 | 10250 | 10260 | 10250 | 724 |
| 476 | 20230630 | 113600 | 4384849000 | 10250 | 10260 | 10260 | 10240 | 4210 |
| 477 | 20230630 | 113500 | 4341701670 | 10260 | 10280 | 10290 | 10260 | 2693 |
| 478 | 20230630 | 113400 | 4314029540 | 10280 | 10230 | 10280 | 10230 | 20584 |
| 479 | 20230630 | 113300 | 4103028480 | 10230 | 10220 | 10240 | 10220 | 6772 |
| 480 | 20230630 | 113200 | 4033708460 | 10230 | 10180 | 10230 | 10180 | 16981 |
| 481 | 20230630 | 113100 | 3860325310 | 10180 | 10190 | 10190 | 10180 | 162 |
| 482 | 20230630 | 113000 | 3858674950 | 10180 | 10180 | 10190 | 10180 | 287 |
| 483 | 20230630 | 112900 | 3855752040 | 10180 | 10180 | 10180 | 10170 | 4078 |
| 484 | 20230630 | 112800 | 3814267450 | 10170 | 10180 | 10180 | 10170 | 2869 |
| 485 | 20230630 | 112700 | 3785087200 | 10180 | 10180 | 10190 | 10180 | 1769 |
| 486 | 20230630 | 112600 | 3767077700 | 10190 | 10190 | 10190 | 10180 | 3455 |
| 487 | 20230630 | 112500 | 3731872740 | 10190 | 10190 | 10190 | 10190 | 1 |
| 488 | 20230630 | 112400 | 3731862550 | 10190 | 10180 | 10190 | 10180 | 1511 |
| 489 | 20230630 | 112300 | 3716466470 | 10190 | 10180 | 10190 | 10170 | 1881 |
| 490 | 20230630 | 112200 | 3697316550 | 10180 | 10170 | 10190 | 10150 | 1802 |
| 491 | 20230630 | 112100 | 3678981010 | 10170 | 10150 | 10170 | 10150 | 978 |
| 492 | 20230630 | 112000 | 3669041210 | 10150 | 10160 | 10160 | 10120 | 2557 |
| 493 | 20230630 | 111900 | 3643108900 | 10160 | 10160 | 10160 | 10150 | 1332 |
| 494 | 20230630 | 111800 | 3629582570 | 10170 | 10180 | 10190 | 10170 | 788 |
| 495 | 20230630 | 111700 | 3621565380 | 10180 | 10190 | 10190 | 10180 | 599 |
| 496 | 20230630 | 111600 | 3615464480 | 10190 | 10170 | 10200 | 10160 | 937 |
| 497 | 20230630 | 111500 | 3605930320 | 10170 | 10200 | 10210 | 10170 | 3021 |
| 498 | 20230630 | 111400 | 3575158900 | 10190 | 10200 | 10200 | 10190 | 486 |
| 499 | 20230630 | 111300 | 3570205880 | 10200 | 10180 | 10210 | 10180 | 3441 |
| 500 | 20230630 | 111200 | 3535095290 | 10180 | 10230 | 10230 | 10180 | 6255 |
| 501 | 20230630 | 111100 | 3471231440 | 10230 | 10230 | 10240 | 10210 | 6141 |
| 502 | 20230630 | 111000 | 3408415850 | 10240 | 10220 | 10240 | 10210 | 5101 |
| 503 | 20230630 | 110900 | 3356243750 | 10220 | 10190 | 10230 | 10190 | 9140 |
| 504 | 20230630 | 110800 | 3263003900 | 10190 | 10180 | 10190 | 10180 | 1448 |
| 505 | 20230630 | 110700 | 3248253910 | 10180 | 10170 | 10190 | 10170 | 2660 |
| 506 | 20230630 | 110600 | 3221170190 | 10170 | 10160 | 10180 | 10160 | 4141 |
| 507 | 20230630 | 110500 | 3179082750 | 10160 | 10150 | 10160 | 10140 | 1100 |
| 508 | 20230630 | 110400 | 3167914500 | 10150 | 10190 | 10190 | 10150 | 5092 |
| 509 | 20230630 | 110300 | 3116143990 | 10190 | 10170 | 10190 | 10150 | 22936 |
| 510 | 20230630 | 110200 | 2882826960 | 10170 | 10140 | 10170 | 10140 | 7375 |
| 511 | 20230630 | 110100 | 2807955660 | 10140 | 10130 | 10140 | 10130 | 6230 |
| 512 | 20230630 | 110000 | 2744797940 | 10130 | 10130 | 10140 | 10130 | 856 |
| 513 | 20230630 | 105900 | 2736122510 | 10140 | 10110 | 10140 | 10110 | 3676 |
| 514 | 20230630 | 105800 | 2698909080 | 10110 | 10110 | 10120 | 10110 | 1649 |
| 515 | 20230630 | 105700 | 2682236710 | 10110 | 10090 | 10120 | 10090 | 13557 |
| 516 | 20230630 | 105600 | 2545231890 | 10090 | 10090 | 10100 | 10090 | 3948 |
| 517 | 20230630 | 105500 | 2505396070 | 10080 | 10060 | 10090 | 10060 | 5977 |
| 518 | 20230630 | 105400 | 2445181700 | 10060 | 10060 | 10070 | 10060 | 401 |
| 519 | 20230630 | 105300 | 2441147590 | 10060 | 10060 | 10060 | 10060 | 114 |
| 520 | 20230630 | 105200 | 2440000750 | 10070 | 10060 | 10070 | 10060 | 375 |
| 521 | 20230630 | 105100 | 2436227550 | 10060 | 10070 | 10070 | 10060 | 133 |
| 522 | 20230630 | 105000 | 2434888320 | 10060 | 10060 | 10060 | 10050 | 696 |
| 523 | 20230630 | 104900 | 2427886730 | 10060 | 10060 | 10070 | 10060 | 564 |
| 524 | 20230630 | 104800 | 2422212190 | 10060 | 10060 | 10070 | 10060 | 787 |
| 525 | 20230630 | 104700 | 2414293920 | 10060 | 10050 | 10060 | 10050 | 738 |
| 526 | 20230630 | 104600 | 2406875420 | 10060 | 10060 | 10060 | 10060 | 38 |
| 527 | 20230630 | 104500 | 2406493140 | 10060 | 10030 | 10060 | 10030 | 1623 |
| 528 | 20230630 | 104400 | 2390195830 | 10030 | 10030 | 10030 | 10030 | 874 |
| 529 | 20230630 | 104300 | 2381429610 | 10010 | 10060 | 10060 | 10010 | 1440 |
| 530 | 20230630 | 104200 | 2366972820 | 10060 | 10050 | 10070 | 10050 | 3063 |
| 531 | 20230630 | 104100 | 2336165270 | 10050 | 10050 | 10060 | 10050 | 2277 |
| 532 | 20230630 | 104000 | 2313280590 | 10050 | 10010 | 10050 | 10010 | 5537 |
| 533 | 20230630 | 103900 | 2257787650 | 10010 | 10010 | 10020 | 10010 | 52 |
| 534 | 20230630 | 103800 | 2257267080 | 10010 | 10010 | 10010 | 10010 | 368 |
| 535 | 20230630 | 103700 | 2253583400 | 10020 | 10020 | 10020 | 10010 | 932 |
| 536 | 20230630 | 103600 | 2244250860 | 10020 | 10010 | 10020 | 10010 | 137 |
| 537 | 20230630 | 103500 | 2242878440 | 10010 | 10020 | 10020 | 10010 | 157 |
| 538 | 20230630 | 103400 | 2241306800 | 10020 | 10020 | 10020 | 10020 | 107 |
| 539 | 20230630 | 103300 | 2240234660 | 10020 | 10020 | 10040 | 10020 | 246 |
| 540 | 20230630 | 103200 | 2237769640 | 10020 | 10020 | 10020 | 10020 | 72 |
| 541 | 20230630 | 103100 | 2237048200 | 10010 | 10030 | 10040 | 10010 | 506 |
| 542 | 20230630 | 103000 | 2231980190 | 10040 | 10050 | 10050 | 10040 | 4336 |
| 543 | 20230630 | 102900 | 2188403860 | 10030 | 10030 | 10050 | 10020 | 395 |
| 544 | 20230630 | 102800 | 2184441010 | 10050 | 10020 | 10050 | 10010 | 3204 |
| 545 | 20230630 | 102700 | 2152327500 | 10020 | 10030 | 10030 | 10020 | 5110 |
| 546 | 20230630 | 102600 | 2101123020 | 10030 | 10040 | 10040 | 10030 | 2585 |
| 547 | 20230630 | 102500 | 2075186900 | 10040 | 10050 | 10050 | 10040 | 304 |
| 548 | 20230630 | 102400 | 2072132850 | 10040 | 10040 | 10050 | 10040 | 86 |
| 549 | 20230630 | 102300 | 2071269290 | 10040 | 10040 | 10040 | 10040 | 136 |
| 550 | 20230630 | 102200 | 2069903850 | 10050 | 10050 | 10050 | 10040 | 704 |
| 551 | 20230630 | 102100 | 2062830530 | 10050 | 10050 | 10050 | 10050 | 20 |
| 552 | 20230630 | 102000 | 2062629530 | 10040 | 10050 | 10050 | 10040 | 3513 |
| 553 | 20230630 | 101900 | 2027350380 | 10050 | 10060 | 10060 | 10050 | 547 |
| 554 | 20230630 | 101800 | 2021850380 | 10060 | 10040 | 10070 | 10030 | 6273 |
| 555 | 20230630 | 101700 | 1958793330 | 10040 | 10040 | 10040 | 10030 | 750 |
| 556 | 20230630 | 101600 | 1951266530 | 10040 | 10050 | 10050 | 10040 | 933 |
| 557 | 20230630 | 101500 | 1941899180 | 10050 | 10040 | 10050 | 10040 | 1423 |
| 558 | 20230630 | 101400 | 1927598340 | 10040 | 10060 | 10060 | 10040 | 337 |
| 559 | 20230630 | 101300 | 1924213510 | 10060 | 10040 | 10070 | 10040 | 443 |
| 560 | 20230630 | 101200 | 1919758920 | 10080 | 10030 | 10080 | 10030 | 150 |
| 561 | 20230630 | 101100 | 1918251920 | 10030 | 10060 | 10060 | 10020 | 547 |
| 562 | 20230630 | 101000 | 1912760230 | 10080 | 10090 | 10090 | 10010 | 4482 |
| 563 | 20230630 | 100900 | 1867623260 | 10080 | 10110 | 10110 | 10070 | 10303 |
| 564 | 20230630 | 100800 | 1763658000 | 10110 | 10110 | 10120 | 10100 | 1957 |
| 565 | 20230630 | 100700 | 1743868500 | 10120 | 10080 | 10120 | 10070 | 4972 |
| 566 | 20230630 | 100600 | 1693698490 | 10090 | 10070 | 10090 | 10060 | 3107 |
| 567 | 20230630 | 100500 | 1662387530 | 10080 | 10150 | 10150 | 10060 | 4682 |
| 568 | 20230630 | 100400 | 1615013400 | 10150 | 10100 | 10150 | 10100 | 10244 |
| 569 | 20230630 | 100300 | 1511240860 | 10110 | 10070 | 10110 | 10070 | 10635 |
| 570 | 20230630 | 100200 | 1403870560 | 10090 | 10020 | 10100 | 10020 | 14294 |
| 571 | 20230630 | 100100 | 1260073350 | 10020 | 9960 | 10030 | 9950 | 13353 |
| 572 | 20230630 | 100000 | 1126748610 | 9950 | 9950 | 9960 | 9930 | 2469 |
| 573 | 20230630 | 095900 | 1102176080 | 9950 | 9930 | 9960 | 9930 | 2418 |
| 574 | 20230630 | 095800 | 1078126790 | 9930 | 9960 | 9960 | 9930 | 1561 |
| 575 | 20230630 | 095700 | 1062601240 | 9950 | 9960 | 9960 | 9930 | 788 |
| 576 | 20230630 | 095600 | 1054760130 | 9920 | 9950 | 9950 | 9920 | 793 |
| 577 | 20230630 | 095500 | 1046870930 | 9950 | 9930 | 9950 | 9920 | 347 |
| 578 | 20230630 | 095400 | 1043421980 | 9920 | 9920 | 9960 | 9910 | 5717 |
| 579 | 20230630 | 095300 | 986651570 | 9900 | 9930 | 9940 | 9900 | 6100 |
| 580 | 20230630 | 095200 | 926192230 | 9920 | 9920 | 9920 | 9920 | 1502 |
| 581 | 20230630 | 095100 | 911292390 | 9910 | 9910 | 9910 | 9910 | 1228 |
| 582 | 20230630 | 095000 | 899122910 | 9900 | 9900 | 9910 | 9900 | 844 |
| 583 | 20230630 | 094900 | 890767110 | 9910 | 9910 | 9920 | 9910 | 365 |
| 584 | 20230630 | 094800 | 887149910 | 9910 | 9930 | 9930 | 9890 | 3449 |
| 585 | 20230630 | 094700 | 852976460 | 9930 | 9940 | 9940 | 9930 | 603 |
| 586 | 20230630 | 094600 | 846988170 | 9940 | 9940 | 9940 | 9940 | 515 |
| 587 | 20230630 | 094500 | 841869070 | 9930 | 9920 | 9930 | 9910 | 937 |
| 588 | 20230630 | 094400 | 832572690 | 9920 | 9920 | 9920 | 9920 | 463 |
| 589 | 20230630 | 094300 | 827979730 | 9920 | 9920 | 9920 | 9920 | 1299 |
| 590 | 20230630 | 094200 | 815093650 | 9920 | 9900 | 9920 | 9900 | 5225 |
| 591 | 20230630 | 094100 | 763331060 | 9880 | 9890 | 9890 | 9880 | 2762 |
| 592 | 20230630 | 094000 | 736032010 | 9890 | 9890 | 9890 | 9890 | 1321 |
| 593 | 20230630 | 093900 | 722967320 | 9890 | 9890 | 9890 | 9880 | 10243 |
| 594 | 20230630 | 093800 | 621665660 | 9880 | 9880 | 9890 | 9880 | 6377 |
| 595 | 20230630 | 093700 | 558602830 | 9880 | 9890 | 9900 | 9880 | 1144 |
| 596 | 20230630 | 093600 | 547290560 | 9900 | 9910 | 9910 | 9890 | 2196 |
| 597 | 20230630 | 093500 | 525553310 | 9910 | 9910 | 9910 | 9910 | 1 |
| 598 | 20230630 | 093400 | 525543400 | 9910 | 9900 | 9910 | 9890 | 659 |
| 599 | 20230630 | 093300 | 519020240 | 9910 | 9910 | 9910 | 9900 | 250 |
| 600 | 20230630 | 093200 | 516544760 | 9910 | 9910 | 9910 | 9900 | 5161 |
| 601 | 20230630 | 093100 | 465432500 | 9920 | 9920 | 9920 | 9910 | 438 |
| 602 | 20230630 | 093000 | 461091650 | 9920 | 9920 | 9920 | 9910 | 414 |
| 603 | 20230630 | 092900 | 456987210 | 9910 | 9930 | 9930 | 9910 | 1423 |
| 604 | 20230630 | 092800 | 442876940 | 9930 | 9930 | 9930 | 9930 | 1021 |
| 605 | 20230630 | 092700 | 432738410 | 9930 | 9920 | 9930 | 9920 | 1457 |
| 606 | 20230630 | 092600 | 418276030 | 9920 | 9920 | 9920 | 9920 | 133 |
| 607 | 20230630 | 092500 | 416956670 | 9910 | 9910 | 9910 | 9910 | 195 |
| 608 | 20230630 | 092400 | 415024220 | 9900 | 9900 | 9950 | 9900 | 2713 |
| 609 | 20230630 | 092300 | 388106490 | 9900 | 9890 | 9900 | 9890 | 265 |
| 610 | 20230630 | 092200 | 385483690 | 9900 | 9890 | 9900 | 9880 | 757 |
| 611 | 20230630 | 092100 | 377998190 | 9880 | 9880 | 9890 | 9880 | 766 |
| 612 | 20230630 | 092000 | 370429710 | 9880 | 9880 | 9890 | 9880 | 574 |
| 613 | 20230630 | 091900 | 364757200 | 9890 | 9870 | 9890 | 9870 | 590 |
| 614 | 20230630 | 091800 | 358926280 | 9880 | 9880 | 9880 | 9870 | 4391 |
| 615 | 20230630 | 091700 | 315557440 | 9870 | 9880 | 9880 | 9870 | 596 |
| 616 | 20230630 | 091600 | 309673530 | 9880 | 9880 | 9880 | 9870 | 1441 |
| 617 | 20230630 | 091500 | 295440870 | 9870 | 9880 | 9880 | 9870 | 350 |
| 618 | 20230630 | 091400 | 291984170 | 9880 | 9880 | 9880 | 9870 | 1204 |
| 619 | 20230630 | 091300 | 280094520 | 9880 | 9890 | 9890 | 9870 | 4590 |
| 620 | 20230630 | 091200 | 234772600 | 9890 | 9880 | 9890 | 9880 | 1455 |
| 621 | 20230630 | 091100 | 220395090 | 9880 | 9890 | 9890 | 9870 | 2144 |
| 622 | 20230630 | 091000 | 199218480 | 9890 | 9900 | 9910 | 9880 | 2048 |
| 623 | 20230630 | 090900 | 178960750 | 9910 | 9910 | 9910 | 9900 | 391 |
| 624 | 20230630 | 090800 | 175088440 | 9890 | 9870 | 9910 | 9870 | 2184 |
| 625 | 20230630 | 090700 | 153511780 | 9880 | 9870 | 9880 | 9870 | 2071 |
| 626 | 20230630 | 090600 | 133063770 | 9870 | 9870 | 9880 | 9870 | 2409 |
| 627 | 20230630 | 090500 | 109274350 | 9880 | 9910 | 9920 | 9880 | 5348 |
| 628 | 20230630 | 090400 | 56364200 | 9920 | 9920 | 9920 | 9910 | 665 |
| 629 | 20230630 | 090300 | 49767430 | 9920 | 9950 | 9950 | 9920 | 1828 |
| 630 | 20230630 | 090200 | 31626880 | 9960 | 9960 | 9960 | 9940 | 1099 |
| 631 | 20230630 | 090100 | 20696050 | 9960 | 9980 | 9980 | 9960 | 152 |
| 632 | 20230630 | 090000 | 19181030 | 9960 | 9920 | 9980 | 9920 | 1907 |