31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 3 | 20230706 | 193300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230706 | 193200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230706 | 193100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230706 | 193000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230706 | 192900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230706 | 192800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230706 | 192700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230706 | 192600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230706 | 192500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230706 | 192400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230706 | 192300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230706 | 192200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230706 | 192100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230706 | 192000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230706 | 191900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230706 | 191800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230706 | 191700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230706 | 191600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230706 | 191500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230706 | 191400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230706 | 191300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230706 | 191200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230706 | 191100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230706 | 191000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230706 | 190900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230706 | 190800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230706 | 190700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230706 | 190600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230706 | 190500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230706 | 190400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 33 | 20230706 | 190300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230706 | 190200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230706 | 190100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230706 | 190000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230706 | 185900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230706 | 185800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230706 | 185700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230706 | 185600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230706 | 185500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230706 | 185400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230706 | 185300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230706 | 185200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230706 | 185100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230706 | 185000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230706 | 184900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230706 | 184800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230706 | 184700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230706 | 184600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230706 | 184500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230706 | 184400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230706 | 184300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230706 | 184200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230706 | 184100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230706 | 184000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230706 | 183900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230706 | 183800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230706 | 183700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230706 | 183600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230706 | 183500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230706 | 183400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 63 | 20230706 | 183300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230706 | 183200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230706 | 183100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230706 | 183000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230706 | 182900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230706 | 182800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230706 | 182700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230706 | 182600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230706 | 182500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230706 | 182400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230706 | 182300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230706 | 182200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230706 | 182100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230706 | 182000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230706 | 181900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230706 | 181800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230706 | 181700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230706 | 181600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230706 | 181500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230706 | 181400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230706 | 181300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230706 | 181200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230706 | 181100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230706 | 181000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230706 | 180900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230706 | 180800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230706 | 180700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230706 | 180600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230706 | 180500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230706 | 180400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 93 | 20230706 | 180300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230706 | 180200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230706 | 180100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230706 | 180000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230706 | 175900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230706 | 175800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230706 | 175700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230706 | 175600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230706 | 175500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230706 | 175400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230706 | 175300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230706 | 175200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230706 | 175100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230706 | 175000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230706 | 174900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230706 | 174800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230706 | 174700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230706 | 174600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230706 | 174500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230706 | 174400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230706 | 174300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230706 | 174200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230706 | 174100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230706 | 174000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230706 | 173900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230706 | 173800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230706 | 173700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230706 | 173600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230706 | 173500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230706 | 173400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 123 | 20230706 | 173300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230706 | 173200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230706 | 173100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230706 | 173000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230706 | 172900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230706 | 172800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230706 | 172700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230706 | 172600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230706 | 172500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230706 | 172400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230706 | 172300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230706 | 172200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230706 | 172100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230706 | 172000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230706 | 171900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230706 | 171800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230706 | 171700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230706 | 171600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230706 | 171500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230706 | 171400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230706 | 171300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230706 | 171200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230706 | 171100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230706 | 171000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230706 | 170900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230706 | 170800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230706 | 170700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230706 | 170600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230706 | 170500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230706 | 170400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 153 | 20230706 | 170300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230706 | 170200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230706 | 170100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230706 | 170000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230706 | 165900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230706 | 165800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230706 | 165700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230706 | 165600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230706 | 165500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230706 | 165400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230706 | 165300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230706 | 165200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230706 | 165100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230706 | 165000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230706 | 164900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230706 | 164800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230706 | 164700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230706 | 164600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230706 | 164500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230706 | 164400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230706 | 164300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230706 | 164200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230706 | 164100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230706 | 164000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230706 | 163900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230706 | 163800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230706 | 163700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230706 | 163600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230706 | 163500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230706 | 163400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 183 | 20230706 | 163300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230706 | 163200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230706 | 163100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230706 | 163000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230706 | 162900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230706 | 162800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230706 | 162700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230706 | 162600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230706 | 162500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230706 | 162400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230706 | 162300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230706 | 162200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230706 | 162100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230706 | 162000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230706 | 161900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230706 | 161800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230706 | 161700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230706 | 161600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230706 | 161500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230706 | 161400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230706 | 161300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230706 | 161200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230706 | 161100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230706 | 161000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230706 | 160900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230706 | 160800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230706 | 160700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230706 | 160600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230706 | 160500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230706 | 160400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 213 | 20230706 | 160300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230706 | 160200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230706 | 160100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230706 | 160000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230706 | 155900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230706 | 155800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230706 | 155700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230706 | 155600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230706 | 155500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230706 | 155400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230706 | 155300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230706 | 155200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230706 | 155100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230706 | 155000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230706 | 154900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230706 | 154800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230706 | 154700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230706 | 154600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230706 | 154500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230706 | 154400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230706 | 154300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230706 | 154200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230706 | 154100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230706 | 154000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230706 | 153900 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230706 | 153800 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230706 | 153700 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230706 | 153600 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230706 | 153500 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230706 | 153400 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 243 | 20230706 | 153300 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230706 | 153200 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230706 | 153100 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230706 | 153000 | 6469969350 | 9650 | 9650 | 9650 | 9650 | 23001 |
| 247 | 20230706 | 152900 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20230706 | 152800 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20230706 | 152700 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20230706 | 152600 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20230706 | 152500 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20230706 | 152400 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20230706 | 152300 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20230706 | 152200 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20230706 | 152100 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20230706 | 152000 | 6248009700 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20230706 | 151900 | 6248009700 | 9660 | 9680 | 9680 | 9660 | 4731 |
| 258 | 20230706 | 151800 | 6202280900 | 9670 | 9700 | 9700 | 9670 | 8807 |
| 259 | 20230706 | 151700 | 6117018720 | 9690 | 9700 | 9700 | 9690 | 4778 |
| 260 | 20230706 | 151600 | 6070714570 | 9700 | 9700 | 9700 | 9690 | 2122 |
| 261 | 20230706 | 151500 | 6050150170 | 9700 | 9710 | 9710 | 9690 | 8554 |
| 262 | 20230706 | 151400 | 5967234010 | 9710 | 9700 | 9710 | 9700 | 3040 |
| 263 | 20230706 | 151300 | 5937717710 | 9710 | 9710 | 9710 | 9700 | 2660 |
| 264 | 20230706 | 151200 | 5911911820 | 9710 | 9710 | 9710 | 9700 | 1008 |
| 265 | 20230706 | 151100 | 5902125240 | 9710 | 9700 | 9710 | 9700 | 3214 |
| 266 | 20230706 | 151000 | 5870947310 | 9690 | 9700 | 9700 | 9690 | 1851 |
| 267 | 20230706 | 150900 | 5853001190 | 9700 | 9700 | 9700 | 9690 | 560 |
| 268 | 20230706 | 150800 | 5847569280 | 9690 | 9700 | 9700 | 9690 | 7768 |
| 269 | 20230706 | 150700 | 5772231150 | 9710 | 9710 | 9710 | 9700 | 713 |
| 270 | 20230706 | 150600 | 5765309910 | 9700 | 9710 | 9710 | 9700 | 1594 |
| 271 | 20230706 | 150500 | 5749835170 | 9710 | 9710 | 9710 | 9710 | 2486 |
| 272 | 20230706 | 150400 | 5725696110 | 9710 | 9710 | 9710 | 9700 | 3411 |
| 273 | 20230706 | 150300 | 5692584300 | 9710 | 9710 | 9710 | 9710 | 1342 |
| 274 | 20230706 | 150200 | 5679553480 | 9710 | 9720 | 9720 | 9710 | 2071 |
| 275 | 20230706 | 150100 | 5659442160 | 9710 | 9710 | 9710 | 9710 | 331 |
| 276 | 20230706 | 150000 | 5656228150 | 9710 | 9710 | 9710 | 9710 | 1072 |
| 277 | 20230706 | 145900 | 5645819030 | 9710 | 9710 | 9710 | 9710 | 1981 |
| 278 | 20230706 | 145800 | 5626583520 | 9710 | 9710 | 9710 | 9710 | 895 |
| 279 | 20230706 | 145700 | 5617893070 | 9710 | 9730 | 9730 | 9710 | 5163 |
| 280 | 20230706 | 145600 | 5567689330 | 9730 | 9740 | 9740 | 9730 | 2197 |
| 281 | 20230706 | 145500 | 5546294620 | 9730 | 9710 | 9730 | 9700 | 11325 |
| 282 | 20230706 | 145400 | 5436347900 | 9720 | 9720 | 9720 | 9710 | 4342 |
| 283 | 20230706 | 145300 | 5394184030 | 9720 | 9720 | 9720 | 9720 | 1293 |
| 284 | 20230706 | 145200 | 5381616070 | 9720 | 9720 | 9720 | 9720 | 1281 |
| 285 | 20230706 | 145100 | 5369164750 | 9720 | 9710 | 9720 | 9710 | 1401 |
| 286 | 20230706 | 145000 | 5355559680 | 9720 | 9730 | 9730 | 9710 | 4831 |
| 287 | 20230706 | 144900 | 5308611440 | 9730 | 9730 | 9730 | 9730 | 44 |
| 288 | 20230706 | 144800 | 5308183320 | 9730 | 9730 | 9730 | 9730 | 1407 |
| 289 | 20230706 | 144700 | 5294493210 | 9730 | 9730 | 9730 | 9730 | 1535 |
| 290 | 20230706 | 144600 | 5279557660 | 9730 | 9740 | 9740 | 9730 | 830 |
| 291 | 20230706 | 144500 | 5271481420 | 9730 | 9740 | 9740 | 9730 | 759 |
| 292 | 20230706 | 144400 | 5264094560 | 9730 | 9740 | 9740 | 9730 | 607 |
| 293 | 20230706 | 144300 | 5258187180 | 9740 | 9750 | 9750 | 9740 | 2653 |
| 294 | 20230706 | 144200 | 5232343610 | 9750 | 9750 | 9750 | 9750 | 48 |
| 295 | 20230706 | 144100 | 5231875610 | 9750 | 9760 | 9760 | 9740 | 2506 |
| 296 | 20230706 | 144000 | 5207440000 | 9760 | 9760 | 9760 | 9760 | 19 |
| 297 | 20230706 | 143900 | 5207254560 | 9760 | 9740 | 9760 | 9740 | 1817 |
| 298 | 20230706 | 143800 | 5189546810 | 9740 | 9740 | 9740 | 9730 | 302 |
| 299 | 20230706 | 143700 | 5186606650 | 9750 | 9740 | 9750 | 9740 | 630 |
| 300 | 20230706 | 143600 | 5180465950 | 9740 | 9750 | 9750 | 9740 | 1078 |
| 301 | 20230706 | 143500 | 5169965860 | 9750 | 9750 | 9750 | 9750 | 253 |
| 302 | 20230706 | 143400 | 5167499110 | 9740 | 9730 | 9740 | 9730 | 2373 |
| 303 | 20230706 | 143300 | 5144398610 | 9730 | 9720 | 9740 | 9720 | 691 |
| 304 | 20230706 | 143200 | 5137676130 | 9730 | 9730 | 9730 | 9710 | 11838 |
| 305 | 20230706 | 143100 | 5022586430 | 9740 | 9740 | 9740 | 9730 | 6535 |
| 306 | 20230706 | 143000 | 4958992230 | 9740 | 9730 | 9740 | 9730 | 1617 |
| 307 | 20230706 | 142900 | 4943243680 | 9740 | 9760 | 9760 | 9740 | 10888 |
| 308 | 20230706 | 142800 | 4837155490 | 9750 | 9750 | 9750 | 9750 | 1020 |
| 309 | 20230706 | 142700 | 4827210490 | 9750 | 9760 | 9760 | 9750 | 405 |
| 310 | 20230706 | 142600 | 4823261720 | 9750 | 9760 | 9760 | 9750 | 3244 |
| 311 | 20230706 | 142500 | 4791601570 | 9770 | 9770 | 9770 | 9770 | 325 |
| 312 | 20230706 | 142400 | 4788426320 | 9770 | 9770 | 9770 | 9770 | 5 |
| 313 | 20230706 | 142300 | 4788377470 | 9770 | 9770 | 9770 | 9770 | 756 |
| 314 | 20230706 | 142200 | 4780991350 | 9770 | 9760 | 9770 | 9760 | 1088 |
| 315 | 20230706 | 142100 | 4770368690 | 9770 | 9770 | 9770 | 9770 | 174 |
| 316 | 20230706 | 142000 | 4768668710 | 9770 | 9760 | 9770 | 9760 | 1579 |
| 317 | 20230706 | 141900 | 4753251890 | 9770 | 9760 | 9770 | 9760 | 7693 |
| 318 | 20230706 | 141800 | 4678105340 | 9760 | 9760 | 9770 | 9760 | 858 |
| 319 | 20230706 | 141700 | 4669725850 | 9760 | 9760 | 9760 | 9760 | 865 |
| 320 | 20230706 | 141600 | 4661283450 | 9760 | 9760 | 9760 | 9760 | 64 |
| 321 | 20230706 | 141500 | 4660658810 | 9760 | 9760 | 9770 | 9760 | 1644 |
| 322 | 20230706 | 141400 | 4644612320 | 9760 | 9760 | 9760 | 9760 | 181 |
| 323 | 20230706 | 141300 | 4642845760 | 9760 | 9760 | 9760 | 9760 | 1150 |
| 324 | 20230706 | 141200 | 4631621760 | 9760 | 9760 | 9760 | 9760 | 22 |
| 325 | 20230706 | 141100 | 4631407040 | 9760 | 9770 | 9770 | 9760 | 66 |
| 326 | 20230706 | 141000 | 4630762290 | 9770 | 9770 | 9770 | 9760 | 1067 |
| 327 | 20230706 | 140900 | 4620338040 | 9770 | 9770 | 9770 | 9760 | 711 |
| 328 | 20230706 | 140800 | 4613397080 | 9770 | 9770 | 9770 | 9760 | 2186 |
| 329 | 20230706 | 140700 | 4592046330 | 9770 | 9770 | 9770 | 9770 | 938 |
| 330 | 20230706 | 140600 | 4582882070 | 9770 | 9770 | 9770 | 9770 | 582 |
| 331 | 20230706 | 140500 | 4577195930 | 9770 | 9760 | 9770 | 9760 | 32 |
| 332 | 20230706 | 140400 | 4576883400 | 9760 | 9760 | 9770 | 9760 | 1038 |
| 333 | 20230706 | 140300 | 4566747390 | 9760 | 9760 | 9760 | 9760 | 769 |
| 334 | 20230706 | 140200 | 4559241950 | 9760 | 9760 | 9760 | 9750 | 1546 |
| 335 | 20230706 | 140100 | 4544153990 | 9760 | 9760 | 9760 | 9760 | 3237 |
| 336 | 20230706 | 140000 | 4512560870 | 9760 | 9760 | 9760 | 9750 | 941 |
| 337 | 20230706 | 135900 | 4503376760 | 9760 | 9760 | 9760 | 9750 | 1433 |
| 338 | 20230706 | 135800 | 4489393370 | 9750 | 9760 | 9760 | 9750 | 959 |
| 339 | 20230706 | 135700 | 4480035020 | 9760 | 9770 | 9780 | 9760 | 582 |
| 340 | 20230706 | 135600 | 4474353930 | 9770 | 9780 | 9780 | 9770 | 3030 |
| 341 | 20230706 | 135500 | 4444730500 | 9780 | 9770 | 9780 | 9770 | 1269 |
| 342 | 20230706 | 135400 | 4432331680 | 9780 | 9780 | 9780 | 9770 | 516 |
| 343 | 20230706 | 135300 | 4427289230 | 9770 | 9770 | 9770 | 9770 | 1649 |
| 344 | 20230706 | 135200 | 4411178500 | 9760 | 9760 | 9760 | 9760 | 311 |
| 345 | 20230706 | 135100 | 4408143140 | 9760 | 9760 | 9760 | 9750 | 1088 |
| 346 | 20230706 | 135000 | 4397525260 | 9760 | 9750 | 9760 | 9750 | 2113 |
| 347 | 20230706 | 134900 | 4376923070 | 9750 | 9740 | 9750 | 9740 | 255 |
| 348 | 20230706 | 134800 | 4374437330 | 9740 | 9750 | 9750 | 9740 | 408 |
| 349 | 20230706 | 134700 | 4370461730 | 9750 | 9750 | 9750 | 9750 | 627 |
| 350 | 20230706 | 134600 | 4364348480 | 9750 | 9750 | 9750 | 9740 | 531 |
| 351 | 20230706 | 134500 | 4359174230 | 9750 | 9750 | 9750 | 9750 | 346 |
| 352 | 20230706 | 134400 | 4355800730 | 9740 | 9750 | 9750 | 9740 | 324 |
| 353 | 20230706 | 134300 | 4352644770 | 9750 | 9750 | 9750 | 9750 | 434 |
| 354 | 20230706 | 134200 | 4348413270 | 9750 | 9740 | 9750 | 9740 | 229 |
| 355 | 20230706 | 134100 | 4346180550 | 9740 | 9740 | 9740 | 9740 | 2187 |
| 356 | 20230706 | 134000 | 4324879170 | 9740 | 9740 | 9740 | 9740 | 1374 |
| 357 | 20230706 | 133900 | 4311496410 | 9740 | 9740 | 9750 | 9730 | 1533 |
| 358 | 20230706 | 133800 | 4296555470 | 9750 | 9740 | 9750 | 9740 | 458 |
| 359 | 20230706 | 133700 | 4292094450 | 9740 | 9750 | 9750 | 9740 | 1273 |
| 360 | 20230706 | 133600 | 4279695360 | 9740 | 9750 | 9750 | 9740 | 1142 |
| 361 | 20230706 | 133500 | 4268571860 | 9750 | 9750 | 9750 | 9750 | 2800 |
| 362 | 20230706 | 133400 | 4241271860 | 9770 | 9760 | 9770 | 9760 | 3072 |
| 363 | 20230706 | 133300 | 4211288720 | 9770 | 9770 | 9770 | 9760 | 1333 |
| 364 | 20230706 | 133200 | 4198270980 | 9770 | 9770 | 9770 | 9770 | 746 |
| 365 | 20230706 | 133100 | 4190982560 | 9770 | 9760 | 9770 | 9760 | 282 |
| 366 | 20230706 | 133000 | 4188230220 | 9760 | 9760 | 9770 | 9760 | 561 |
| 367 | 20230706 | 132900 | 4182753370 | 9760 | 9790 | 9790 | 9750 | 4047 |
| 368 | 20230706 | 132800 | 4143232930 | 9790 | 9780 | 9800 | 9780 | 1989 |
| 369 | 20230706 | 132700 | 4123759770 | 9780 | 9770 | 9790 | 9770 | 2612 |
| 370 | 20230706 | 132600 | 4098215990 | 9770 | 9770 | 9770 | 9770 | 730 |
| 371 | 20230706 | 132500 | 4091083890 | 9760 | 9760 | 9770 | 9760 | 63 |
| 372 | 20230706 | 132400 | 4090468990 | 9760 | 9760 | 9770 | 9760 | 1337 |
| 373 | 20230706 | 132300 | 4077418430 | 9760 | 9750 | 9760 | 9750 | 2007 |
| 374 | 20230706 | 132200 | 4057836790 | 9760 | 9750 | 9760 | 9740 | 622 |
| 375 | 20230706 | 132100 | 4051770360 | 9750 | 9750 | 9750 | 9740 | 1467 |
| 376 | 20230706 | 132000 | 4037471210 | 9750 | 9740 | 9750 | 9740 | 645 |
| 377 | 20230706 | 131900 | 4031183710 | 9740 | 9750 | 9750 | 9740 | 267 |
| 378 | 20230706 | 131800 | 4028582830 | 9750 | 9730 | 9750 | 9730 | 2955 |
| 379 | 20230706 | 131700 | 3999806580 | 9740 | 9740 | 9740 | 9730 | 3031 |
| 380 | 20230706 | 131600 | 3970311910 | 9730 | 9730 | 9740 | 9730 | 3693 |
| 381 | 20230706 | 131500 | 3934366730 | 9730 | 9750 | 9750 | 9730 | 3159 |
| 382 | 20230706 | 131400 | 3903621580 | 9750 | 9740 | 9760 | 9740 | 1863 |
| 383 | 20230706 | 131300 | 3885469280 | 9740 | 9740 | 9750 | 9730 | 1405 |
| 384 | 20230706 | 131200 | 3871784410 | 9740 | 9750 | 9760 | 9730 | 3811 |
| 385 | 20230706 | 131100 | 3834662070 | 9750 | 9750 | 9760 | 9740 | 6190 |
| 386 | 20230706 | 131000 | 3774329940 | 9750 | 9750 | 9760 | 9750 | 2421 |
| 387 | 20230706 | 130900 | 3750720990 | 9760 | 9760 | 9760 | 9750 | 2435 |
| 388 | 20230706 | 130800 | 3726977170 | 9760 | 9760 | 9770 | 9750 | 9275 |
| 389 | 20230706 | 130700 | 3636533460 | 9760 | 9770 | 9780 | 9760 | 5585 |
| 390 | 20230706 | 130600 | 3581994260 | 9780 | 9790 | 9790 | 9770 | 4177 |
| 391 | 20230706 | 130500 | 3541148230 | 9800 | 9810 | 9810 | 9790 | 24787 |
| 392 | 20230706 | 130400 | 3298179210 | 9810 | 9820 | 9820 | 9810 | 1306 |
| 393 | 20230706 | 130300 | 3285367060 | 9820 | 9820 | 9820 | 9810 | 966 |
| 394 | 20230706 | 130200 | 3275885440 | 9820 | 9820 | 9820 | 9810 | 782 |
| 395 | 20230706 | 130100 | 3268209200 | 9820 | 9820 | 9820 | 9820 | 444 |
| 396 | 20230706 | 130000 | 3263849120 | 9820 | 9820 | 9830 | 9820 | 454 |
| 397 | 20230706 | 125900 | 3259390740 | 9830 | 9830 | 9830 | 9830 | 7 |
| 398 | 20230706 | 125800 | 3259321930 | 9830 | 9830 | 9830 | 9820 | 795 |
| 399 | 20230706 | 125700 | 3251514230 | 9830 | 9820 | 9830 | 9820 | 839 |
| 400 | 20230706 | 125600 | 3243275230 | 9820 | 9830 | 9830 | 9820 | 6295 |
| 401 | 20230706 | 125500 | 3181454200 | 9830 | 9830 | 9830 | 9830 | 900 |
| 402 | 20230706 | 125400 | 3172607200 | 9830 | 9840 | 9840 | 9820 | 2950 |
| 403 | 20230706 | 125300 | 3143610570 | 9840 | 9840 | 9840 | 9840 | 938 |
| 404 | 20230706 | 125200 | 3134380650 | 9840 | 9840 | 9840 | 9830 | 1326 |
| 405 | 20230706 | 125100 | 3121340970 | 9840 | 9840 | 9840 | 9840 | 235 |
| 406 | 20230706 | 125000 | 3119028570 | 9840 | 9840 | 9840 | 9840 | 147 |
| 407 | 20230706 | 124900 | 3117582090 | 9840 | 9840 | 9840 | 9840 | 81 |
| 408 | 20230706 | 124800 | 3116785050 | 9830 | 9840 | 9840 | 9830 | 119 |
| 409 | 20230706 | 124700 | 3115614100 | 9840 | 9840 | 9840 | 9840 | 154 |
| 410 | 20230706 | 124600 | 3114098740 | 9840 | 9830 | 9840 | 9820 | 2429 |
| 411 | 20230706 | 124500 | 3090219710 | 9830 | 9830 | 9830 | 9820 | 629 |
| 412 | 20230706 | 124400 | 3084036700 | 9830 | 9830 | 9830 | 9820 | 942 |
| 413 | 20230706 | 124300 | 3074786240 | 9830 | 9830 | 9830 | 9820 | 4122 |
| 414 | 20230706 | 124200 | 3034303980 | 9830 | 9830 | 9840 | 9830 | 4158 |
| 415 | 20230706 | 124100 | 2993430720 | 9840 | 9840 | 9840 | 9840 | 91 |
| 416 | 20230706 | 124000 | 2992535280 | 9830 | 9850 | 9850 | 9830 | 2087 |
| 417 | 20230706 | 123900 | 2972003260 | 9850 | 9850 | 9850 | 9850 | 196 |
| 418 | 20230706 | 123800 | 2970072660 | 9850 | 9850 | 9850 | 9850 | 3 |
| 419 | 20230706 | 123700 | 2970043110 | 9840 | 9850 | 9850 | 9840 | 1006 |
| 420 | 20230706 | 123600 | 2960144010 | 9850 | 9840 | 9850 | 9840 | 1136 |
| 421 | 20230706 | 123500 | 2948965760 | 9840 | 9840 | 9840 | 9840 | 825 |
| 422 | 20230706 | 123400 | 2940847760 | 9840 | 9840 | 9840 | 9830 | 1289 |
| 423 | 20230706 | 123300 | 2928170090 | 9830 | 9840 | 9840 | 9830 | 487 |
| 424 | 20230706 | 123200 | 2923378510 | 9840 | 9840 | 9840 | 9830 | 719 |
| 425 | 20230706 | 123100 | 2916303850 | 9840 | 9840 | 9840 | 9830 | 875 |
| 426 | 20230706 | 123000 | 2907701870 | 9840 | 9840 | 9840 | 9830 | 2895 |
| 427 | 20230706 | 122900 | 2879228490 | 9850 | 9850 | 9850 | 9840 | 2136 |
| 428 | 20230706 | 122800 | 2858209840 | 9850 | 9850 | 9850 | 9840 | 6438 |
| 429 | 20230706 | 122700 | 2794795930 | 9860 | 9860 | 9860 | 9850 | 927 |
| 430 | 20230706 | 122600 | 2785663160 | 9860 | 9870 | 9870 | 9850 | 5969 |
| 431 | 20230706 | 122500 | 2726829620 | 9870 | 9870 | 9870 | 9860 | 75 |
| 432 | 20230706 | 122400 | 2726089520 | 9870 | 9870 | 9870 | 9870 | 10 |
| 433 | 20230706 | 122300 | 2725990820 | 9870 | 9870 | 9870 | 9870 | 229 |
| 434 | 20230706 | 122200 | 2723730590 | 9870 | 9870 | 9870 | 9870 | 200 |
| 435 | 20230706 | 122100 | 2721756590 | 9880 | 9870 | 9880 | 9870 | 405 |
| 436 | 20230706 | 122000 | 2717757190 | 9870 | 9870 | 9870 | 9870 | 53 |
| 437 | 20230706 | 121900 | 2717234080 | 9870 | 9880 | 9880 | 9870 | 1058 |
| 438 | 20230706 | 121800 | 2706781620 | 9870 | 9870 | 9880 | 9870 | 3366 |
| 439 | 20230706 | 121700 | 2673559190 | 9870 | 9870 | 9870 | 9870 | 2925 |
| 440 | 20230706 | 121600 | 2644689440 | 9880 | 9880 | 9880 | 9870 | 2642 |
| 441 | 20230706 | 121500 | 2618611530 | 9880 | 9880 | 9880 | 9870 | 1462 |
| 442 | 20230706 | 121400 | 2604170660 | 9880 | 9880 | 9880 | 9880 | 166 |
| 443 | 20230706 | 121300 | 2602530580 | 9880 | 9880 | 9880 | 9880 | 232 |
| 444 | 20230706 | 121200 | 2600238420 | 9880 | 9880 | 9880 | 9880 | 237 |
| 445 | 20230706 | 121100 | 2597896860 | 9880 | 9880 | 9880 | 9880 | 244 |
| 446 | 20230706 | 121000 | 2595486140 | 9880 | 9880 | 9880 | 9870 | 150 |
| 447 | 20230706 | 120900 | 2594004650 | 9880 | 9880 | 9880 | 9880 | 212 |
| 448 | 20230706 | 120800 | 2591910090 | 9880 | 9880 | 9880 | 9880 | 43 |
| 449 | 20230706 | 120700 | 2591485250 | 9880 | 9880 | 9880 | 9880 | 94 |
| 450 | 20230706 | 120600 | 2590556530 | 9880 | 9880 | 9880 | 9880 | 613 |
| 451 | 20230706 | 120500 | 2584500090 | 9880 | 9870 | 9880 | 9870 | 666 |
| 452 | 20230706 | 120400 | 2577920290 | 9870 | 9870 | 9880 | 9870 | 348 |
| 453 | 20230706 | 120300 | 2574484910 | 9870 | 9870 | 9870 | 9870 | 1121 |
| 454 | 20230706 | 120200 | 2563420640 | 9870 | 9870 | 9870 | 9860 | 218 |
| 455 | 20230706 | 120100 | 2561269030 | 9870 | 9880 | 9880 | 9870 | 493 |
| 456 | 20230706 | 120000 | 2556402520 | 9890 | 9890 | 9890 | 9890 | 12 |
| 457 | 20230706 | 115900 | 2556283840 | 9890 | 9890 | 9890 | 9880 | 1015 |
| 458 | 20230706 | 115800 | 2546245540 | 9890 | 9890 | 9890 | 9880 | 136 |
| 459 | 20230706 | 115700 | 2544901600 | 9880 | 9880 | 9880 | 9880 | 138 |
| 460 | 20230706 | 115600 | 2543538160 | 9880 | 9870 | 9880 | 9870 | 154 |
| 461 | 20230706 | 115500 | 2542017640 | 9880 | 9880 | 9880 | 9880 | 124 |
| 462 | 20230706 | 115400 | 2540792520 | 9880 | 9880 | 9880 | 9860 | 15015 |
| 463 | 20230706 | 115300 | 2392652910 | 9880 | 9880 | 9880 | 9880 | 374 |
| 464 | 20230706 | 115200 | 2388957790 | 9880 | 9880 | 9880 | 9880 | 882 |
| 465 | 20230706 | 115100 | 2380243630 | 9880 | 9880 | 9880 | 9880 | 999 |
| 466 | 20230706 | 115000 | 2370373510 | 9880 | 9880 | 9880 | 9880 | 247 |
| 467 | 20230706 | 114900 | 2367933150 | 9890 | 9890 | 9890 | 9890 | 5 |
| 468 | 20230706 | 114800 | 2367883700 | 9890 | 9890 | 9890 | 9890 | 645 |
| 469 | 20230706 | 114700 | 2361504650 | 9890 | 9890 | 9890 | 9890 | 0 |
| 470 | 20230706 | 114600 | 2361504650 | 9890 | 9880 | 9890 | 9880 | 1117 |
| 471 | 20230706 | 114500 | 2350468680 | 9880 | 9880 | 9890 | 9880 | 2005 |
| 472 | 20230706 | 114400 | 2330659270 | 9880 | 9880 | 9880 | 9880 | 42 |
| 473 | 20230706 | 114300 | 2330244310 | 9870 | 9880 | 9880 | 9870 | 678 |
| 474 | 20230706 | 114200 | 2323549800 | 9870 | 9880 | 9880 | 9870 | 1675 |
| 475 | 20230706 | 114100 | 2307002680 | 9880 | 9890 | 9890 | 9880 | 2532 |
| 476 | 20230706 | 114000 | 2281982310 | 9890 | 9900 | 9900 | 9880 | 348 |
| 477 | 20230706 | 113900 | 2278539720 | 9900 | 9890 | 9900 | 9890 | 881 |
| 478 | 20230706 | 113800 | 2269826620 | 9880 | 9880 | 9880 | 9880 | 1 |
| 479 | 20230706 | 113700 | 2269816740 | 9880 | 9880 | 9880 | 9880 | 50 |
| 480 | 20230706 | 113600 | 2269322740 | 9880 | 9880 | 9880 | 9880 | 1139 |
| 481 | 20230706 | 113500 | 2258069420 | 9880 | 9880 | 9880 | 9880 | 416 |
| 482 | 20230706 | 113400 | 2253959340 | 9880 | 9880 | 9890 | 9880 | 3167 |
| 483 | 20230706 | 113300 | 2222669360 | 9880 | 9890 | 9890 | 9880 | 3904 |
| 484 | 20230706 | 113200 | 2184097800 | 9890 | 9890 | 9890 | 9880 | 3041 |
| 485 | 20230706 | 113100 | 2154048630 | 9890 | 9890 | 9890 | 9890 | 716 |
| 486 | 20230706 | 113000 | 2146967390 | 9900 | 9890 | 9900 | 9890 | 1303 |
| 487 | 20230706 | 112900 | 2134080290 | 9890 | 9890 | 9900 | 9890 | 1116 |
| 488 | 20230706 | 112800 | 2123042960 | 9890 | 9890 | 9890 | 9890 | 11 |
| 489 | 20230706 | 112700 | 2122934170 | 9890 | 9890 | 9890 | 9880 | 282 |
| 490 | 20230706 | 112600 | 2120147070 | 9880 | 9900 | 9900 | 9880 | 1660 |
| 491 | 20230706 | 112500 | 2103729760 | 9900 | 9890 | 9900 | 9890 | 150 |
| 492 | 20230706 | 112400 | 2102245960 | 9890 | 9900 | 9900 | 9890 | 1950 |
| 493 | 20230706 | 112300 | 2082950960 | 9890 | 9890 | 9890 | 9890 | 599 |
| 494 | 20230706 | 112200 | 2077026850 | 9890 | 9890 | 9890 | 9890 | 27 |
| 495 | 20230706 | 112100 | 2076759820 | 9890 | 9890 | 9890 | 9890 | 358 |
| 496 | 20230706 | 112000 | 2073219200 | 9900 | 9880 | 9900 | 9880 | 98 |
| 497 | 20230706 | 111900 | 2072249560 | 9880 | 9890 | 9890 | 9880 | 797 |
| 498 | 20230706 | 111800 | 2064372430 | 9880 | 9890 | 9890 | 9880 | 660 |
| 499 | 20230706 | 111700 | 2057848590 | 9890 | 9890 | 9890 | 9890 | 147 |
| 500 | 20230706 | 111600 | 2056394760 | 9890 | 9890 | 9890 | 9890 | 296 |
| 501 | 20230706 | 111500 | 2053467320 | 9890 | 9890 | 9890 | 9890 | 10 |
| 502 | 20230706 | 111400 | 2053368420 | 9890 | 9890 | 9890 | 9880 | 10234 |
| 503 | 20230706 | 111300 | 1952253100 | 9890 | 9890 | 9890 | 9880 | 3553 |
| 504 | 20230706 | 111200 | 1917143930 | 9880 | 9890 | 9890 | 9880 | 554 |
| 505 | 20230706 | 111100 | 1911669180 | 9890 | 9890 | 9890 | 9890 | 254 |
| 506 | 20230706 | 111000 | 1909157120 | 9890 | 9890 | 9900 | 9890 | 1629 |
| 507 | 20230706 | 110900 | 1893046080 | 9890 | 9900 | 9900 | 9890 | 221 |
| 508 | 20230706 | 110800 | 1890859430 | 9900 | 9900 | 9900 | 9900 | 65 |
| 509 | 20230706 | 110700 | 1890215930 | 9900 | 9890 | 9900 | 9890 | 697 |
| 510 | 20230706 | 110600 | 1883319670 | 9890 | 9890 | 9900 | 9890 | 864 |
| 511 | 20230706 | 110500 | 1874774640 | 9890 | 9890 | 9890 | 9880 | 1843 |
| 512 | 20230706 | 110400 | 1856553410 | 9890 | 9890 | 9890 | 9880 | 9419 |
| 513 | 20230706 | 110300 | 1763413570 | 9890 | 9900 | 9900 | 9890 | 20 |
| 514 | 20230706 | 110200 | 1763215640 | 9900 | 9900 | 9900 | 9900 | 120 |
| 515 | 20230706 | 110100 | 1762027640 | 9900 | 9900 | 9900 | 9900 | 1343 |
| 516 | 20230706 | 110000 | 1748731940 | 9900 | 9910 | 9910 | 9900 | 1437 |
| 517 | 20230706 | 105900 | 1734505140 | 9910 | 9900 | 9910 | 9900 | 301 |
| 518 | 20230706 | 105800 | 1731524650 | 9910 | 9910 | 9910 | 9910 | 332 |
| 519 | 20230706 | 105700 | 1728234530 | 9910 | 9910 | 9910 | 9910 | 511 |
| 520 | 20230706 | 105600 | 1723170520 | 9920 | 9920 | 9920 | 9920 | 20 |
| 521 | 20230706 | 105500 | 1722972120 | 9920 | 9910 | 9920 | 9910 | 436 |
| 522 | 20230706 | 105400 | 1718647010 | 9920 | 9910 | 9920 | 9910 | 367 |
| 523 | 20230706 | 105300 | 1715006380 | 9910 | 9910 | 9910 | 9910 | 725 |
| 524 | 20230706 | 105200 | 1707821630 | 9910 | 9910 | 9910 | 9910 | 3 |
| 525 | 20230706 | 105100 | 1707791900 | 9900 | 9910 | 9910 | 9900 | 248 |
| 526 | 20230706 | 105000 | 1705335690 | 9900 | 9900 | 9910 | 9900 | 11413 |
| 527 | 20230706 | 104900 | 1592346240 | 9900 | 9910 | 9910 | 9900 | 1151 |
| 528 | 20230706 | 104800 | 1580940500 | 9910 | 9910 | 9910 | 9910 | 36 |
| 529 | 20230706 | 104700 | 1580583740 | 9910 | 9910 | 9920 | 9910 | 809 |
| 530 | 20230706 | 104600 | 1572566490 | 9910 | 9920 | 9920 | 9910 | 2249 |
| 531 | 20230706 | 104500 | 1550266410 | 9920 | 9920 | 9920 | 9920 | 292 |
| 532 | 20230706 | 104400 | 1547369770 | 9920 | 9910 | 9920 | 9910 | 126 |
| 533 | 20230706 | 104300 | 1546120850 | 9920 | 9920 | 9920 | 9920 | 744 |
| 534 | 20230706 | 104200 | 1538740370 | 9920 | 9920 | 9920 | 9920 | 450 |
| 535 | 20230706 | 104100 | 1534276370 | 9930 | 9930 | 9930 | 9930 | 133 |
| 536 | 20230706 | 104000 | 1532955680 | 9930 | 9930 | 9930 | 9930 | 234 |
| 537 | 20230706 | 103900 | 1530632060 | 9930 | 9930 | 9930 | 9930 | 349 |
| 538 | 20230706 | 103800 | 1527166490 | 9930 | 9930 | 9940 | 9920 | 1362 |
| 539 | 20230706 | 103700 | 1513646220 | 9940 | 9950 | 9950 | 9930 | 646 |
| 540 | 20230706 | 103600 | 1507227560 | 9950 | 9950 | 9950 | 9950 | 29 |
| 541 | 20230706 | 103500 | 1506939010 | 9950 | 9950 | 9950 | 9950 | 250 |
| 542 | 20230706 | 103400 | 1504451510 | 9950 | 9950 | 9960 | 9950 | 191 |
| 543 | 20230706 | 103300 | 1502551050 | 9950 | 9950 | 9950 | 9950 | 206 |
| 544 | 20230706 | 103200 | 1500501350 | 9960 | 9960 | 9960 | 9950 | 343 |
| 545 | 20230706 | 103100 | 1497088380 | 9960 | 9960 | 9960 | 9960 | 0 |
| 546 | 20230706 | 103000 | 1497088380 | 9960 | 9960 | 9960 | 9960 | 12 |
| 547 | 20230706 | 102900 | 1496968860 | 9960 | 9960 | 9960 | 9940 | 160 |
| 548 | 20230706 | 102800 | 1495376260 | 9940 | 9940 | 9960 | 9940 | 150 |
| 549 | 20230706 | 102700 | 1493884260 | 9940 | 9940 | 9940 | 9940 | 496 |
| 550 | 20230706 | 102600 | 1488954020 | 9940 | 9930 | 9940 | 9930 | 268 |
| 551 | 20230706 | 102500 | 1486290970 | 9920 | 9960 | 9960 | 9920 | 1307 |
| 552 | 20230706 | 102400 | 1473299010 | 9960 | 9960 | 9970 | 9960 | 436 |
| 553 | 20230706 | 102300 | 1468954430 | 9960 | 9950 | 9960 | 9950 | 474 |
| 554 | 20230706 | 102200 | 1464233690 | 9950 | 9950 | 9950 | 9950 | 1 |
| 555 | 20230706 | 102100 | 1464223740 | 9940 | 9950 | 9950 | 9940 | 1057 |
| 556 | 20230706 | 102000 | 1453715420 | 9950 | 9940 | 9950 | 9940 | 13 |
| 557 | 20230706 | 101900 | 1453586090 | 9940 | 9940 | 9940 | 9940 | 59 |
| 558 | 20230706 | 101800 | 1452999630 | 9940 | 9940 | 9940 | 9940 | 951 |
| 559 | 20230706 | 101700 | 1443546690 | 9940 | 9940 | 9950 | 9940 | 783 |
| 560 | 20230706 | 101600 | 1435763550 | 9940 | 9960 | 9960 | 9940 | 1353 |
| 561 | 20230706 | 101500 | 1422310710 | 9960 | 9960 | 9970 | 9960 | 273 |
| 562 | 20230706 | 101400 | 1419589330 | 9940 | 9940 | 9960 | 9940 | 620 |
| 563 | 20230706 | 101300 | 1413417750 | 9940 | 9960 | 9960 | 9940 | 257 |
| 564 | 20230706 | 101200 | 1410862830 | 9950 | 9950 | 9950 | 9950 | 2078 |
| 565 | 20230706 | 101100 | 1390186730 | 9950 | 9940 | 9960 | 9940 | 707 |
| 566 | 20230706 | 101000 | 1383155550 | 9930 | 9940 | 9940 | 9930 | 201 |
| 567 | 20230706 | 100900 | 1381158840 | 9940 | 9940 | 9940 | 9940 | 753 |
| 568 | 20230706 | 100800 | 1373674020 | 9950 | 9940 | 9950 | 9940 | 31 |
| 569 | 20230706 | 100700 | 1373365860 | 9930 | 9950 | 9950 | 9920 | 1314 |
| 570 | 20230706 | 100600 | 1360315280 | 9940 | 9930 | 9940 | 9930 | 1932 |
| 571 | 20230706 | 100500 | 1341126200 | 9940 | 9950 | 9950 | 9930 | 298 |
| 572 | 20230706 | 100400 | 1338165560 | 9950 | 9930 | 9950 | 9930 | 1902 |
| 573 | 20230706 | 100300 | 1319256230 | 9930 | 9920 | 9930 | 9920 | 653 |
| 574 | 20230706 | 100200 | 1312775770 | 9920 | 9930 | 9930 | 9910 | 1159 |
| 575 | 20230706 | 100100 | 1301281060 | 9930 | 9930 | 9930 | 9910 | 298 |
| 576 | 20230706 | 100000 | 1298322420 | 9940 | 9930 | 9940 | 9930 | 31 |
| 577 | 20230706 | 095900 | 1298014420 | 9920 | 9900 | 9920 | 9900 | 955 |
| 578 | 20230706 | 095800 | 1288554820 | 9910 | 9940 | 9940 | 9910 | 2953 |
| 579 | 20230706 | 095700 | 1259251640 | 9940 | 9960 | 9960 | 9940 | 2989 |
| 580 | 20230706 | 095600 | 1229512870 | 9960 | 9950 | 9960 | 9950 | 10 |
| 581 | 20230706 | 095500 | 1229413350 | 9960 | 9950 | 9960 | 9950 | 201 |
| 582 | 20230706 | 095400 | 1227413390 | 9950 | 9950 | 9950 | 9950 | 67 |
| 583 | 20230706 | 095300 | 1226746740 | 9960 | 9950 | 9960 | 9950 | 163 |
| 584 | 20230706 | 095200 | 1225124260 | 9950 | 9950 | 9950 | 9940 | 544 |
| 585 | 20230706 | 095100 | 1219713270 | 9950 | 9970 | 9970 | 9940 | 2418 |
| 586 | 20230706 | 095000 | 1195642950 | 9970 | 9960 | 9980 | 9960 | 1648 |
| 587 | 20230706 | 094900 | 1179216850 | 9970 | 9960 | 9970 | 9950 | 1934 |
| 588 | 20230706 | 094800 | 1159967850 | 9950 | 9950 | 9950 | 9950 | 128 |
| 589 | 20230706 | 094700 | 1158694250 | 9940 | 9940 | 9940 | 9940 | 1353 |
| 590 | 20230706 | 094600 | 1145245430 | 9940 | 9920 | 9940 | 9920 | 300 |
| 591 | 20230706 | 094500 | 1142265430 | 9920 | 9910 | 9920 | 9900 | 1440 |
| 592 | 20230706 | 094400 | 1127995200 | 9900 | 9910 | 9910 | 9900 | 1850 |
| 593 | 20230706 | 094300 | 1109663700 | 9900 | 9920 | 9920 | 9900 | 1967 |
| 594 | 20230706 | 094200 | 1090160260 | 9920 | 9920 | 9920 | 9920 | 100 |
| 595 | 20230706 | 094100 | 1089168260 | 9920 | 9930 | 9930 | 9920 | 1288 |
| 596 | 20230706 | 094000 | 1076381430 | 9940 | 9940 | 9940 | 9940 | 624 |
| 597 | 20230706 | 093900 | 1070178870 | 9940 | 9950 | 9950 | 9940 | 201 |
| 598 | 20230706 | 093800 | 1068180420 | 9940 | 9960 | 9960 | 9940 | 803 |
| 599 | 20230706 | 093700 | 1060188330 | 9970 | 9960 | 9970 | 9950 | 1498 |
| 600 | 20230706 | 093600 | 1045272870 | 9970 | 9950 | 9970 | 9950 | 221 |
| 601 | 20230706 | 093500 | 1043072300 | 9950 | 9970 | 9970 | 9940 | 1253 |
| 602 | 20230706 | 093400 | 1030600180 | 9970 | 9950 | 9980 | 9950 | 445 |
| 603 | 20230706 | 093300 | 1026168110 | 9950 | 9940 | 9960 | 9940 | 2005 |
| 604 | 20230706 | 093200 | 1006212260 | 9950 | 9930 | 9960 | 9920 | 1355 |
| 605 | 20230706 | 093100 | 992752600 | 9920 | 9920 | 9930 | 9910 | 11545 |
| 606 | 20230706 | 093000 | 878226010 | 9910 | 9910 | 9910 | 9910 | 1551 |
| 607 | 20230706 | 092900 | 862855600 | 9910 | 9900 | 9930 | 9900 | 6550 |
| 608 | 20230706 | 092800 | 797965330 | 9890 | 9880 | 9900 | 9880 | 1915 |
| 609 | 20230706 | 092700 | 779032380 | 9890 | 9900 | 9900 | 9880 | 2583 |
| 610 | 20230706 | 092600 | 753487470 | 9900 | 9900 | 9900 | 9890 | 8331 |
| 611 | 20230706 | 092500 | 671060570 | 9900 | 9910 | 9910 | 9900 | 4661 |
| 612 | 20230706 | 092400 | 624902090 | 9910 | 9910 | 9920 | 9910 | 1210 |
| 613 | 20230706 | 092300 | 612910770 | 9920 | 9910 | 9920 | 9910 | 908 |
| 614 | 20230706 | 092200 | 603912460 | 9910 | 9910 | 9910 | 9910 | 1021 |
| 615 | 20230706 | 092100 | 593794350 | 9910 | 9910 | 9910 | 9910 | 2894 |
| 616 | 20230706 | 092000 | 565114810 | 9910 | 9920 | 9920 | 9910 | 2069 |
| 617 | 20230706 | 091900 | 544605030 | 9920 | 9910 | 9920 | 9910 | 1160 |
| 618 | 20230706 | 091800 | 533108920 | 9910 | 9910 | 9920 | 9910 | 810 |
| 619 | 20230706 | 091700 | 525081810 | 9900 | 9920 | 9920 | 9900 | 3891 |
| 620 | 20230706 | 091600 | 486538930 | 9910 | 9910 | 9910 | 9900 | 4380 |
| 621 | 20230706 | 091500 | 443139160 | 9910 | 9910 | 9910 | 9900 | 1958 |
| 622 | 20230706 | 091400 | 423748670 | 9910 | 9930 | 9930 | 9900 | 8723 |
| 623 | 20230706 | 091300 | 337279410 | 9920 | 9920 | 9920 | 9920 | 3468 |
| 624 | 20230706 | 091200 | 302876850 | 9920 | 9920 | 9920 | 9910 | 600 |
| 625 | 20230706 | 091100 | 296925870 | 9920 | 9910 | 9920 | 9910 | 583 |
| 626 | 20230706 | 091000 | 291145710 | 9920 | 9920 | 9920 | 9910 | 1731 |
| 627 | 20230706 | 090900 | 273978950 | 9910 | 9910 | 9950 | 9910 | 4528 |
| 628 | 20230706 | 090800 | 229090470 | 9920 | 9920 | 9930 | 9920 | 4170 |
| 629 | 20230706 | 090700 | 187723100 | 9930 | 9930 | 9930 | 9920 | 592 |
| 630 | 20230706 | 090600 | 181846410 | 9930 | 9950 | 9950 | 9920 | 2674 |
| 631 | 20230706 | 090500 | 155285240 | 9950 | 9960 | 9960 | 9950 | 1086 |
| 632 | 20230706 | 090400 | 144477040 | 9950 | 9960 | 9960 | 9950 | 820 |
| 633 | 20230706 | 090300 | 136315260 | 9960 | 9950 | 9960 | 9950 | 1028 |
| 634 | 20230706 | 090200 | 126084960 | 9960 | 9980 | 9990 | 9950 | 1427 |
| 635 | 20230706 | 090100 | 111876400 | 9980 | 9980 | 9980 | 9930 | 1728 |
| 636 | 20230706 | 090000 | 94712650 | 9920 | 9990 | 9990 | 9900 | 9527 |