32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 3 | 20230717 | 193200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20230717 | 193100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20230717 | 193000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20230717 | 192900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20230717 | 192800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20230717 | 192700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20230717 | 192600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20230717 | 192500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20230717 | 192400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20230717 | 192300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20230717 | 192200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20230717 | 192100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20230717 | 192000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20230717 | 191900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20230717 | 191800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20230717 | 191700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20230717 | 191600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20230717 | 191500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20230717 | 191400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20230717 | 191300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20230717 | 191200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20230717 | 191100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20230717 | 191000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20230717 | 190900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20230717 | 190800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20230717 | 190700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20230717 | 190600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20230717 | 190500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20230717 | 190400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20230717 | 190300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 33 | 20230717 | 190200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20230717 | 190100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20230717 | 190000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20230717 | 185900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20230717 | 185800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20230717 | 185700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20230717 | 185600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20230717 | 185500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20230717 | 185400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20230717 | 185300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20230717 | 185200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20230717 | 185100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20230717 | 185000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20230717 | 184900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20230717 | 184800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20230717 | 184700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20230717 | 184600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20230717 | 184500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20230717 | 184400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20230717 | 184300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20230717 | 184200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20230717 | 184100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20230717 | 184000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20230717 | 183900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20230717 | 183800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20230717 | 183700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20230717 | 183600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20230717 | 183500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20230717 | 183400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20230717 | 183300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 63 | 20230717 | 183200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20230717 | 183100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20230717 | 183000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20230717 | 182900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20230717 | 182800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20230717 | 182700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20230717 | 182600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20230717 | 182500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20230717 | 182400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20230717 | 182300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20230717 | 182200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20230717 | 182100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20230717 | 182000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20230717 | 181900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20230717 | 181800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20230717 | 181700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20230717 | 181600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20230717 | 181500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20230717 | 181400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20230717 | 181300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20230717 | 181200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20230717 | 181100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20230717 | 181000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20230717 | 180900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20230717 | 180800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20230717 | 180700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20230717 | 180600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20230717 | 180500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20230717 | 180400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20230717 | 180300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 93 | 20230717 | 180200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20230717 | 180100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20230717 | 180000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20230717 | 175900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20230717 | 175800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20230717 | 175700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20230717 | 175600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20230717 | 175500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20230717 | 175400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20230717 | 175300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20230717 | 175200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20230717 | 175100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20230717 | 175000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20230717 | 174900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20230717 | 174800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20230717 | 174700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20230717 | 174600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20230717 | 174500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20230717 | 174400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20230717 | 174300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20230717 | 174200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20230717 | 174100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20230717 | 174000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20230717 | 173900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20230717 | 173800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20230717 | 173700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20230717 | 173600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20230717 | 173500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20230717 | 173400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20230717 | 173300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 123 | 20230717 | 173200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20230717 | 173100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20230717 | 173000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20230717 | 172900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20230717 | 172800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20230717 | 172700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20230717 | 172600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20230717 | 172500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20230717 | 172400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20230717 | 172300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20230717 | 172200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20230717 | 172100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20230717 | 172000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20230717 | 171900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20230717 | 171800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20230717 | 171700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20230717 | 171600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20230717 | 171500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20230717 | 171400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20230717 | 171300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20230717 | 171200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20230717 | 171100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20230717 | 171000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20230717 | 170900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20230717 | 170800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20230717 | 170700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20230717 | 170600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20230717 | 170500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20230717 | 170400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20230717 | 170300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 153 | 20230717 | 170200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20230717 | 170100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20230717 | 170000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20230717 | 165900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20230717 | 165800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20230717 | 165700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20230717 | 165600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20230717 | 165500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20230717 | 165400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20230717 | 165300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20230717 | 165200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20230717 | 165100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20230717 | 165000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20230717 | 164900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20230717 | 164800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20230717 | 164700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20230717 | 164600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20230717 | 164500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20230717 | 164400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20230717 | 164300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20230717 | 164200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20230717 | 164100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20230717 | 164000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20230717 | 163900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20230717 | 163800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20230717 | 163700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20230717 | 163600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20230717 | 163500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20230717 | 163400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20230717 | 163300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 183 | 20230717 | 163200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20230717 | 163100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20230717 | 163000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20230717 | 162900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20230717 | 162800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20230717 | 162700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20230717 | 162600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20230717 | 162500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20230717 | 162400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20230717 | 162300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20230717 | 162200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20230717 | 162100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20230717 | 162000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20230717 | 161900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20230717 | 161800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20230717 | 161700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20230717 | 161600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20230717 | 161500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20230717 | 161400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20230717 | 161300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20230717 | 161200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20230717 | 161100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20230717 | 161000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20230717 | 160900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20230717 | 160800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20230717 | 160700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20230717 | 160600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20230717 | 160500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20230717 | 160400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20230717 | 160300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 213 | 20230717 | 160200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20230717 | 160100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20230717 | 160000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20230717 | 155900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230717 | 155800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230717 | 155700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230717 | 155600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230717 | 155500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230717 | 155400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230717 | 155300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230717 | 155200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230717 | 155100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230717 | 155000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230717 | 154900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20230717 | 154800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20230717 | 154700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20230717 | 154600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20230717 | 154500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20230717 | 154400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20230717 | 154300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20230717 | 154200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20230717 | 154100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20230717 | 154000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20230717 | 153900 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20230717 | 153800 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20230717 | 153700 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20230717 | 153600 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20230717 | 153500 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20230717 | 153400 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20230717 | 153300 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 243 | 20230717 | 153200 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20230717 | 153100 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20230717 | 153000 | 12699943910 | 9660 | 9660 | 9660 | 9660 | 15360 |
| 246 | 20230717 | 152900 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230717 | 152800 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230717 | 152700 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230717 | 152600 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230717 | 152500 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230717 | 152400 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230717 | 152300 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230717 | 152200 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230717 | 152100 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230717 | 152000 | 12551566310 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230717 | 151900 | 12551566310 | 9690 | 9690 | 9690 | 9670 | 3124 |
| 257 | 20230717 | 151800 | 12521316230 | 9690 | 9680 | 9690 | 9680 | 450 |
| 258 | 20230717 | 151700 | 12516957220 | 9670 | 9670 | 9670 | 9670 | 775 |
| 259 | 20230717 | 151600 | 12509462970 | 9670 | 9680 | 9690 | 9660 | 3406 |
| 260 | 20230717 | 151500 | 12476484650 | 9660 | 9690 | 9690 | 9660 | 2690 |
| 261 | 20230717 | 151400 | 12450479800 | 9680 | 9700 | 9700 | 9680 | 831 |
| 262 | 20230717 | 151300 | 12442426300 | 9690 | 9690 | 9690 | 9690 | 408 |
| 263 | 20230717 | 151200 | 12438472780 | 9680 | 9660 | 9680 | 9660 | 5024 |
| 264 | 20230717 | 151100 | 12389905850 | 9670 | 9670 | 9670 | 9660 | 3651 |
| 265 | 20230717 | 151000 | 12354628910 | 9670 | 9660 | 9670 | 9650 | 4921 |
| 266 | 20230717 | 150900 | 12307094790 | 9660 | 9660 | 9670 | 9660 | 580 |
| 267 | 20230717 | 150800 | 12301491540 | 9660 | 9680 | 9680 | 9660 | 1946 |
| 268 | 20230717 | 150700 | 12282672870 | 9670 | 9690 | 9690 | 9670 | 2850 |
| 269 | 20230717 | 150600 | 12255084890 | 9680 | 9690 | 9690 | 9680 | 506 |
| 270 | 20230717 | 150500 | 12250185760 | 9680 | 9680 | 9690 | 9670 | 5892 |
| 271 | 20230717 | 150400 | 12193174290 | 9690 | 9690 | 9690 | 9680 | 1977 |
| 272 | 20230717 | 150300 | 12174017620 | 9680 | 9690 | 9690 | 9680 | 79 |
| 273 | 20230717 | 150200 | 12173252350 | 9680 | 9690 | 9690 | 9680 | 680 |
| 274 | 20230717 | 150100 | 12166668670 | 9680 | 9690 | 9690 | 9680 | 504 |
| 275 | 20230717 | 150000 | 12161785990 | 9680 | 9680 | 9690 | 9670 | 1631 |
| 276 | 20230717 | 145900 | 12146004020 | 9680 | 9680 | 9690 | 9680 | 630 |
| 277 | 20230717 | 145800 | 12139899380 | 9690 | 9690 | 9690 | 9680 | 443 |
| 278 | 20230717 | 145700 | 12135606730 | 9680 | 9690 | 9690 | 9670 | 591 |
| 279 | 20230717 | 145600 | 12129887540 | 9680 | 9680 | 9680 | 9670 | 241 |
| 280 | 20230717 | 145500 | 12127554680 | 9670 | 9670 | 9680 | 9660 | 421 |
| 281 | 20230717 | 145400 | 12123480340 | 9660 | 9660 | 9670 | 9650 | 570 |
| 282 | 20230717 | 145300 | 12117969490 | 9670 | 9650 | 9670 | 9640 | 871 |
| 283 | 20230717 | 145200 | 12109553780 | 9660 | 9650 | 9660 | 9630 | 11757 |
| 284 | 20230717 | 145100 | 11996200820 | 9650 | 9650 | 9660 | 9640 | 1880 |
| 285 | 20230717 | 145000 | 11978055770 | 9650 | 9660 | 9670 | 9650 | 601 |
| 286 | 20230717 | 144900 | 11972250070 | 9660 | 9680 | 9680 | 9650 | 10546 |
| 287 | 20230717 | 144800 | 11870408610 | 9670 | 9670 | 9680 | 9670 | 1944 |
| 288 | 20230717 | 144700 | 11851598770 | 9680 | 9680 | 9690 | 9670 | 2214 |
| 289 | 20230717 | 144600 | 11830179560 | 9680 | 9690 | 9690 | 9680 | 1901 |
| 290 | 20230717 | 144500 | 11811776420 | 9690 | 9680 | 9690 | 9680 | 1119 |
| 291 | 20230717 | 144400 | 11800944000 | 9680 | 9680 | 9680 | 9680 | 1 |
| 292 | 20230717 | 144300 | 11800934320 | 9700 | 9700 | 9710 | 9680 | 6533 |
| 293 | 20230717 | 144200 | 11737608230 | 9710 | 9700 | 9710 | 9700 | 200 |
| 294 | 20230717 | 144100 | 11735668100 | 9700 | 9710 | 9710 | 9700 | 44 |
| 295 | 20230717 | 144000 | 11735240880 | 9710 | 9700 | 9710 | 9700 | 632 |
| 296 | 20230717 | 143900 | 11729110410 | 9700 | 9710 | 9710 | 9700 | 2 |
| 297 | 20230717 | 143800 | 11729091000 | 9700 | 9700 | 9710 | 9690 | 2538 |
| 298 | 20230717 | 143700 | 11704467850 | 9700 | 9720 | 9720 | 9700 | 942 |
| 299 | 20230717 | 143600 | 11695320930 | 9710 | 9720 | 9720 | 9710 | 1490 |
| 300 | 20230717 | 143500 | 11680848820 | 9720 | 9720 | 9720 | 9710 | 492 |
| 301 | 20230717 | 143400 | 11676066600 | 9720 | 9730 | 9730 | 9720 | 768 |
| 302 | 20230717 | 143300 | 11668598970 | 9730 | 9720 | 9730 | 9720 | 288 |
| 303 | 20230717 | 143200 | 11665796750 | 9730 | 9730 | 9730 | 9730 | 812 |
| 304 | 20230717 | 143100 | 11657895990 | 9730 | 9730 | 9730 | 9730 | 1000 |
| 305 | 20230717 | 143000 | 11648165990 | 9730 | 9740 | 9740 | 9730 | 616 |
| 306 | 20230717 | 142900 | 11642170200 | 9730 | 9730 | 9730 | 9730 | 11 |
| 307 | 20230717 | 142800 | 11642063170 | 9730 | 9730 | 9740 | 9730 | 771 |
| 308 | 20230717 | 142700 | 11634561310 | 9730 | 9720 | 9730 | 9700 | 151 |
| 309 | 20230717 | 142600 | 11633093510 | 9720 | 9730 | 9730 | 9700 | 22546 |
| 310 | 20230717 | 142500 | 11414162030 | 9730 | 9740 | 9750 | 9730 | 2001 |
| 311 | 20230717 | 142400 | 11394669570 | 9730 | 9720 | 9740 | 9720 | 24 |
| 312 | 20230717 | 142300 | 11394435860 | 9740 | 9720 | 9740 | 9720 | 2126 |
| 313 | 20230717 | 142200 | 11373756170 | 9740 | 9730 | 9740 | 9720 | 23 |
| 314 | 20230717 | 142100 | 11373532260 | 9730 | 9730 | 9730 | 9720 | 52 |
| 315 | 20230717 | 142000 | 11373026310 | 9720 | 9730 | 9740 | 9720 | 50 |
| 316 | 20230717 | 141900 | 11372539740 | 9720 | 9730 | 9730 | 9720 | 341 |
| 317 | 20230717 | 141800 | 11369222820 | 9730 | 9730 | 9740 | 9720 | 1391 |
| 318 | 20230717 | 141700 | 11355685970 | 9720 | 9720 | 9730 | 9720 | 3 |
| 319 | 20230717 | 141600 | 11355656800 | 9730 | 9730 | 9740 | 9730 | 330 |
| 320 | 20230717 | 141500 | 11352445510 | 9720 | 9730 | 9730 | 9720 | 1004 |
| 321 | 20230717 | 141400 | 11342676610 | 9730 | 9720 | 9730 | 9720 | 141 |
| 322 | 20230717 | 141300 | 11341304690 | 9730 | 9730 | 9730 | 9730 | 2 |
| 323 | 20230717 | 141200 | 11341285230 | 9720 | 9730 | 9730 | 9720 | 451 |
| 324 | 20230717 | 141100 | 11336900170 | 9730 | 9730 | 9730 | 9720 | 8 |
| 325 | 20230717 | 141000 | 11336822340 | 9720 | 9720 | 9720 | 9720 | 62 |
| 326 | 20230717 | 140900 | 11336219700 | 9720 | 9730 | 9730 | 9720 | 1476 |
| 327 | 20230717 | 140800 | 11321868220 | 9730 | 9730 | 9730 | 9730 | 1996 |
| 328 | 20230717 | 140700 | 11302447140 | 9730 | 9740 | 9740 | 9730 | 14 |
| 329 | 20230717 | 140600 | 11302310790 | 9740 | 9740 | 9740 | 9740 | 101 |
| 330 | 20230717 | 140500 | 11301327050 | 9740 | 9730 | 9740 | 9730 | 240 |
| 331 | 20230717 | 140400 | 11298989500 | 9730 | 9740 | 9740 | 9730 | 139 |
| 332 | 20230717 | 140300 | 11297636300 | 9740 | 9730 | 9740 | 9720 | 122 |
| 333 | 20230717 | 140200 | 11296448130 | 9740 | 9740 | 9740 | 9730 | 456 |
| 334 | 20230717 | 140100 | 11292011110 | 9740 | 9730 | 9740 | 9730 | 7 |
| 335 | 20230717 | 140000 | 11291942940 | 9750 | 9750 | 9750 | 9750 | 66 |
| 336 | 20230717 | 135900 | 11291299440 | 9760 | 9730 | 9760 | 9720 | 2455 |
| 337 | 20230717 | 135800 | 11267370770 | 9720 | 9730 | 9730 | 9720 | 2198 |
| 338 | 20230717 | 135700 | 11246003910 | 9730 | 9730 | 9730 | 9730 | 1605 |
| 339 | 20230717 | 135600 | 11230387260 | 9730 | 9740 | 9740 | 9730 | 147 |
| 340 | 20230717 | 135500 | 11228956600 | 9730 | 9730 | 9730 | 9730 | 266 |
| 341 | 20230717 | 135400 | 11226368420 | 9740 | 9740 | 9740 | 9730 | 510 |
| 342 | 20230717 | 135300 | 11221405510 | 9730 | 9730 | 9730 | 9730 | 1205 |
| 343 | 20230717 | 135200 | 11209680860 | 9730 | 9740 | 9740 | 9730 | 1163 |
| 344 | 20230717 | 135100 | 11198354870 | 9730 | 9740 | 9740 | 9730 | 281 |
| 345 | 20230717 | 135000 | 11195617940 | 9740 | 9750 | 9750 | 9740 | 27 |
| 346 | 20230717 | 134900 | 11195354820 | 9750 | 9740 | 9750 | 9740 | 203 |
| 347 | 20230717 | 134800 | 11193377090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 348 | 20230717 | 134700 | 11193377090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 349 | 20230717 | 134600 | 11193377090 | 9740 | 9740 | 9740 | 9740 | 181 |
| 350 | 20230717 | 134500 | 11191614150 | 9740 | 9750 | 9750 | 9740 | 715 |
| 351 | 20230717 | 134400 | 11184646320 | 9760 | 9760 | 9760 | 9750 | 572 |
| 352 | 20230717 | 134300 | 11179069150 | 9750 | 9760 | 9760 | 9750 | 109 |
| 353 | 20230717 | 134200 | 11178005320 | 9750 | 9760 | 9760 | 9750 | 503 |
| 354 | 20230717 | 134100 | 11173100760 | 9760 | 9760 | 9760 | 9760 | 98 |
| 355 | 20230717 | 134000 | 11172144280 | 9760 | 9750 | 9770 | 9750 | 147 |
| 356 | 20230717 | 133900 | 11170709200 | 9760 | 9750 | 9780 | 9750 | 104 |
| 357 | 20230717 | 133800 | 11169693380 | 9760 | 9750 | 9780 | 9750 | 926 |
| 358 | 20230717 | 133700 | 11160640100 | 9740 | 9740 | 9750 | 9740 | 1414 |
| 359 | 20230717 | 133600 | 11146866880 | 9730 | 9730 | 9740 | 9720 | 350 |
| 360 | 20230717 | 133500 | 11143461380 | 9740 | 9740 | 9740 | 9720 | 607 |
| 361 | 20230717 | 133400 | 11137549280 | 9740 | 9720 | 9740 | 9720 | 862 |
| 362 | 20230717 | 133300 | 11129158970 | 9720 | 9720 | 9720 | 9710 | 647 |
| 363 | 20230717 | 133200 | 11122870140 | 9720 | 9720 | 9720 | 9710 | 3329 |
| 364 | 20230717 | 133100 | 11090512270 | 9710 | 9710 | 9720 | 9710 | 2946 |
| 365 | 20230717 | 133000 | 11061903330 | 9710 | 9720 | 9720 | 9710 | 34 |
| 366 | 20230717 | 132900 | 11061572980 | 9720 | 9720 | 9730 | 9720 | 2465 |
| 367 | 20230717 | 132800 | 11037613170 | 9730 | 9720 | 9730 | 9720 | 500 |
| 368 | 20230717 | 132700 | 11032751000 | 9720 | 9720 | 9730 | 9720 | 309 |
| 369 | 20230717 | 132600 | 11029746460 | 9720 | 9730 | 9730 | 9720 | 2208 |
| 370 | 20230717 | 132500 | 11008282450 | 9720 | 9730 | 9730 | 9720 | 2 |
| 371 | 20230717 | 132400 | 11008263000 | 9720 | 9730 | 9730 | 9720 | 907 |
| 372 | 20230717 | 132300 | 10999442580 | 9740 | 9740 | 9740 | 9740 | 18 |
| 373 | 20230717 | 132200 | 10999267260 | 9740 | 9730 | 9740 | 9730 | 4715 |
| 374 | 20230717 | 132100 | 10953382950 | 9730 | 9740 | 9740 | 9730 | 365 |
| 375 | 20230717 | 132000 | 10949831490 | 9730 | 9740 | 9740 | 9730 | 989 |
| 376 | 20230717 | 131900 | 10940198640 | 9740 | 9730 | 9740 | 9730 | 300 |
| 377 | 20230717 | 131800 | 10937276650 | 9740 | 9750 | 9750 | 9740 | 1076 |
| 378 | 20230717 | 131700 | 10926795050 | 9750 | 9740 | 9750 | 9740 | 644 |
| 379 | 20230717 | 131600 | 10920521050 | 9740 | 9740 | 9740 | 9740 | 417 |
| 380 | 20230717 | 131500 | 10916459470 | 9740 | 9750 | 9750 | 9740 | 51 |
| 381 | 20230717 | 131400 | 10915962230 | 9750 | 9750 | 9750 | 9750 | 11 |
| 382 | 20230717 | 131300 | 10915854980 | 9750 | 9740 | 9750 | 9740 | 1887 |
| 383 | 20230717 | 131200 | 10897475430 | 9740 | 9750 | 9750 | 9740 | 89 |
| 384 | 20230717 | 131100 | 10896607690 | 9750 | 9750 | 9750 | 9740 | 1086 |
| 385 | 20230717 | 131000 | 10886019200 | 9750 | 9780 | 9780 | 9750 | 231 |
| 386 | 20230717 | 130900 | 10883766350 | 9760 | 9760 | 9760 | 9760 | 1658 |
| 387 | 20230717 | 130800 | 10867584270 | 9760 | 9760 | 9760 | 9760 | 559 |
| 388 | 20230717 | 130700 | 10862128430 | 9760 | 9760 | 9760 | 9760 | 360 |
| 389 | 20230717 | 130600 | 10858614830 | 9760 | 9750 | 9760 | 9750 | 60 |
| 390 | 20230717 | 130500 | 10858029330 | 9750 | 9760 | 9760 | 9750 | 51 |
| 391 | 20230717 | 130400 | 10857532070 | 9750 | 9750 | 9750 | 9750 | 315 |
| 392 | 20230717 | 130300 | 10854460820 | 9750 | 9760 | 9760 | 9750 | 750 |
| 393 | 20230717 | 130200 | 10847145610 | 9770 | 9770 | 9770 | 9770 | 541 |
| 394 | 20230717 | 130100 | 10841860040 | 9770 | 9780 | 9780 | 9770 | 361 |
| 395 | 20230717 | 130000 | 10838330960 | 9770 | 9750 | 9770 | 9740 | 4374 |
| 396 | 20230717 | 125900 | 10795691040 | 9760 | 9760 | 9760 | 9760 | 130 |
| 397 | 20230717 | 125800 | 10794422240 | 9760 | 9760 | 9760 | 9760 | 493 |
| 398 | 20230717 | 125700 | 10789610560 | 9760 | 9760 | 9760 | 9760 | 522 |
| 399 | 20230717 | 125600 | 10784515840 | 9750 | 9750 | 9750 | 9750 | 103 |
| 400 | 20230717 | 125500 | 10783511590 | 9760 | 9750 | 9760 | 9750 | 337 |
| 401 | 20230717 | 125400 | 10780222480 | 9750 | 9750 | 9750 | 9750 | 100 |
| 402 | 20230717 | 125300 | 10779247480 | 9750 | 9760 | 9760 | 9750 | 1266 |
| 403 | 20230717 | 125200 | 10766893880 | 9760 | 9760 | 9760 | 9750 | 2811 |
| 404 | 20230717 | 125100 | 10739485140 | 9750 | 9760 | 9760 | 9750 | 718 |
| 405 | 20230717 | 125000 | 10732484540 | 9750 | 9760 | 9760 | 9750 | 2703 |
| 406 | 20230717 | 124900 | 10706117390 | 9760 | 9770 | 9770 | 9760 | 513 |
| 407 | 20230717 | 124800 | 10701110380 | 9770 | 9770 | 9770 | 9770 | 226 |
| 408 | 20230717 | 124700 | 10698902360 | 9770 | 9760 | 9770 | 9760 | 405 |
| 409 | 20230717 | 124600 | 10694949510 | 9760 | 9780 | 9780 | 9760 | 1657 |
| 410 | 20230717 | 124500 | 10678764330 | 9770 | 9780 | 9780 | 9770 | 11 |
| 411 | 20230717 | 124400 | 10678656760 | 9780 | 9780 | 9780 | 9780 | 11 |
| 412 | 20230717 | 124300 | 10678549180 | 9780 | 9770 | 9780 | 9770 | 1396 |
| 413 | 20230717 | 124200 | 10664897660 | 9780 | 9770 | 9780 | 9770 | 320 |
| 414 | 20230717 | 124100 | 10661771010 | 9770 | 9780 | 9780 | 9770 | 1677 |
| 415 | 20230717 | 124000 | 10645370300 | 9780 | 9770 | 9780 | 9770 | 958 |
| 416 | 20230717 | 123900 | 10636004640 | 9770 | 9770 | 9770 | 9770 | 369 |
| 417 | 20230717 | 123800 | 10632399510 | 9770 | 9770 | 9770 | 9770 | 446 |
| 418 | 20230717 | 123700 | 10628042090 | 9770 | 9770 | 9770 | 9770 | 1072 |
| 419 | 20230717 | 123600 | 10617568650 | 9780 | 9780 | 9780 | 9780 | 133 |
| 420 | 20230717 | 123500 | 10616267910 | 9780 | 9780 | 9790 | 9780 | 1062 |
| 421 | 20230717 | 123400 | 10605877360 | 9780 | 9780 | 9780 | 9780 | 457 |
| 422 | 20230717 | 123300 | 10601407900 | 9790 | 9780 | 9790 | 9780 | 420 |
| 423 | 20230717 | 123200 | 10597300100 | 9780 | 9780 | 9790 | 9780 | 16 |
| 424 | 20230717 | 123100 | 10597143610 | 9780 | 9780 | 9780 | 9780 | 554 |
| 425 | 20230717 | 123000 | 10591725490 | 9790 | 9790 | 9790 | 9790 | 227 |
| 426 | 20230717 | 122900 | 10589503160 | 9790 | 9790 | 9790 | 9790 | 1001 |
| 427 | 20230717 | 122800 | 10579703370 | 9790 | 9780 | 9790 | 9780 | 100 |
| 428 | 20230717 | 122700 | 10578724870 | 9780 | 9790 | 9790 | 9780 | 55 |
| 429 | 20230717 | 122600 | 10578186920 | 9790 | 9790 | 9790 | 9790 | 106 |
| 430 | 20230717 | 122500 | 10577149180 | 9760 | 9760 | 9760 | 9760 | 0 |
| 431 | 20230717 | 122400 | 10577149180 | 9760 | 9790 | 9790 | 9760 | 2190 |
| 432 | 20230717 | 122300 | 10555759380 | 9790 | 9790 | 9790 | 9790 | 20 |
| 433 | 20230717 | 122200 | 10555563580 | 9790 | 9810 | 9810 | 9770 | 1946 |
| 434 | 20230717 | 122100 | 10536516350 | 9800 | 9800 | 9810 | 9800 | 2185 |
| 435 | 20230717 | 122000 | 10515093350 | 9800 | 9800 | 9800 | 9800 | 1951 |
| 436 | 20230717 | 121900 | 10495973550 | 9800 | 9790 | 9800 | 9780 | 758 |
| 437 | 20230717 | 121800 | 10488551900 | 9790 | 9790 | 9790 | 9780 | 191 |
| 438 | 20230717 | 121700 | 10486682040 | 9780 | 9770 | 9780 | 9770 | 3056 |
| 439 | 20230717 | 121600 | 10456797170 | 9770 | 9770 | 9770 | 9770 | 219 |
| 440 | 20230717 | 121500 | 10454657540 | 9770 | 9780 | 9780 | 9770 | 1190 |
| 441 | 20230717 | 121400 | 10443031140 | 9780 | 9780 | 9780 | 9780 | 100 |
| 442 | 20230717 | 121300 | 10442053140 | 9780 | 9780 | 9780 | 9770 | 1062 |
| 443 | 20230717 | 121200 | 10431667780 | 9770 | 9770 | 9770 | 9770 | 20 |
| 444 | 20230717 | 121100 | 10431472380 | 9770 | 9770 | 9770 | 9770 | 2 |
| 445 | 20230717 | 121000 | 10431452840 | 9790 | 9790 | 9790 | 9770 | 1767 |
| 446 | 20230717 | 120900 | 10414182710 | 9790 | 9790 | 9790 | 9780 | 300 |
| 447 | 20230717 | 120800 | 10411247610 | 9790 | 9790 | 9790 | 9790 | 52 |
| 448 | 20230717 | 120700 | 10410738530 | 9790 | 9790 | 9790 | 9790 | 226 |
| 449 | 20230717 | 120600 | 10408525990 | 9790 | 9790 | 9790 | 9790 | 1 |
| 450 | 20230717 | 120500 | 10408516200 | 9780 | 9780 | 9780 | 9780 | 279 |
| 451 | 20230717 | 120400 | 10405787580 | 9780 | 9780 | 9780 | 9780 | 30 |
| 452 | 20230717 | 120300 | 10405494180 | 9790 | 9780 | 9790 | 9770 | 3161 |
| 453 | 20230717 | 120200 | 10374587930 | 9790 | 9790 | 9790 | 9790 | 54 |
| 454 | 20230717 | 120100 | 10374059270 | 9790 | 9790 | 9790 | 9790 | 289 |
| 455 | 20230717 | 120000 | 10371229960 | 9800 | 9800 | 9800 | 9790 | 189 |
| 456 | 20230717 | 115900 | 10369377790 | 9800 | 9790 | 9800 | 9780 | 521 |
| 457 | 20230717 | 115800 | 10364280410 | 9790 | 9800 | 9800 | 9790 | 16 |
| 458 | 20230717 | 115700 | 10364123620 | 9800 | 9800 | 9800 | 9800 | 256 |
| 459 | 20230717 | 115600 | 10361614820 | 9800 | 9790 | 9800 | 9790 | 2926 |
| 460 | 20230717 | 115500 | 10332969260 | 9790 | 9790 | 9790 | 9790 | 3 |
| 461 | 20230717 | 115400 | 10332939890 | 9790 | 9780 | 9790 | 9780 | 652 |
| 462 | 20230717 | 115300 | 10326563280 | 9780 | 9780 | 9780 | 9780 | 57 |
| 463 | 20230717 | 115200 | 10326005820 | 9780 | 9780 | 9780 | 9780 | 102 |
| 464 | 20230717 | 115100 | 10325008260 | 9780 | 9780 | 9780 | 9780 | 4 |
| 465 | 20230717 | 115000 | 10324969140 | 9770 | 9780 | 9790 | 9770 | 456 |
| 466 | 20230717 | 114900 | 10320509950 | 9780 | 9780 | 9780 | 9780 | 1127 |
| 467 | 20230717 | 114800 | 10309487890 | 9780 | 9780 | 9780 | 9780 | 151 |
| 468 | 20230717 | 114700 | 10308011110 | 9780 | 9780 | 9780 | 9780 | 156 |
| 469 | 20230717 | 114600 | 10306485430 | 9780 | 9780 | 9780 | 9780 | 41 |
| 470 | 20230717 | 114500 | 10306084450 | 9770 | 9770 | 9770 | 9770 | 1 |
| 471 | 20230717 | 114400 | 10306074680 | 9780 | 9780 | 9780 | 9780 | 7 |
| 472 | 20230717 | 114300 | 10306006220 | 9780 | 9780 | 9780 | 9780 | 11 |
| 473 | 20230717 | 114200 | 10305898640 | 9770 | 9770 | 9770 | 9770 | 111 |
| 474 | 20230717 | 114100 | 10304814170 | 9770 | 9780 | 9780 | 9770 | 1715 |
| 475 | 20230717 | 114000 | 10288058420 | 9780 | 9770 | 9780 | 9770 | 1265 |
| 476 | 20230717 | 113900 | 10275698750 | 9770 | 9770 | 9770 | 9770 | 137 |
| 477 | 20230717 | 113800 | 10274360260 | 9770 | 9770 | 9770 | 9770 | 16 |
| 478 | 20230717 | 113700 | 10274203940 | 9770 | 9770 | 9770 | 9770 | 52 |
| 479 | 20230717 | 113600 | 10273695900 | 9770 | 9770 | 9770 | 9770 | 137 |
| 480 | 20230717 | 113500 | 10272357410 | 9770 | 9770 | 9770 | 9770 | 192 |
| 481 | 20230717 | 113400 | 10270481570 | 9770 | 9770 | 9770 | 9770 | 210 |
| 482 | 20230717 | 113300 | 10268429870 | 9770 | 9770 | 9770 | 9770 | 764 |
| 483 | 20230717 | 113200 | 10260965590 | 9770 | 9760 | 9770 | 9760 | 867 |
| 484 | 20230717 | 113100 | 10252495200 | 9760 | 9770 | 9770 | 9760 | 15 |
| 485 | 20230717 | 113000 | 10252348700 | 9770 | 9760 | 9770 | 9760 | 41 |
| 486 | 20230717 | 112900 | 10251948440 | 9770 | 9760 | 9770 | 9760 | 40 |
| 487 | 20230717 | 112800 | 10251557950 | 9770 | 9760 | 9770 | 9750 | 122 |
| 488 | 20230717 | 112700 | 10250367300 | 9760 | 9760 | 9760 | 9760 | 453 |
| 489 | 20230717 | 112600 | 10245946020 | 9760 | 9760 | 9760 | 9760 | 610 |
| 490 | 20230717 | 112500 | 10239992420 | 9760 | 9770 | 9770 | 9760 | 31 |
| 491 | 20230717 | 112400 | 10239689760 | 9770 | 9760 | 9770 | 9750 | 892 |
| 492 | 20230717 | 112300 | 10230985230 | 9760 | 9780 | 9780 | 9760 | 4399 |
| 493 | 20230717 | 112200 | 10188034880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 494 | 20230717 | 112100 | 10188034880 | 9770 | 9780 | 9780 | 9770 | 643 |
| 495 | 20230717 | 112000 | 10181747210 | 9780 | 9780 | 9780 | 9780 | 181 |
| 496 | 20230717 | 111900 | 10179977030 | 9780 | 9780 | 9780 | 9770 | 454 |
| 497 | 20230717 | 111800 | 10175538390 | 9780 | 9780 | 9780 | 9770 | 542 |
| 498 | 20230717 | 111700 | 10170242630 | 9780 | 9770 | 9780 | 9770 | 208 |
| 499 | 20230717 | 111600 | 10168209390 | 9770 | 9780 | 9780 | 9770 | 1902 |
| 500 | 20230717 | 111500 | 10149615820 | 9780 | 9770 | 9780 | 9760 | 1980 |
| 501 | 20230717 | 111400 | 10130268470 | 9770 | 9770 | 9770 | 9760 | 1065 |
| 502 | 20230717 | 111300 | 10119873310 | 9770 | 9760 | 9770 | 9760 | 26 |
| 503 | 20230717 | 111200 | 10119619540 | 9760 | 9770 | 9770 | 9760 | 1793 |
| 504 | 20230717 | 111100 | 10102108750 | 9770 | 9770 | 9770 | 9760 | 132 |
| 505 | 20230717 | 111000 | 10100819420 | 9760 | 9760 | 9760 | 9760 | 400 |
| 506 | 20230717 | 110900 | 10096915420 | 9760 | 9760 | 9760 | 9760 | 210 |
| 507 | 20230717 | 110800 | 10094865820 | 9760 | 9750 | 9760 | 9750 | 274 |
| 508 | 20230717 | 110700 | 10092192680 | 9760 | 9760 | 9760 | 9760 | 99 |
| 509 | 20230717 | 110600 | 10091226440 | 9750 | 9750 | 9750 | 9750 | 3315 |
| 510 | 20230717 | 110500 | 10058905190 | 9750 | 9750 | 9750 | 9740 | 1365 |
| 511 | 20230717 | 110400 | 10045597450 | 9750 | 9760 | 9760 | 9750 | 71 |
| 512 | 20230717 | 110300 | 10044904990 | 9760 | 9770 | 9770 | 9760 | 405 |
| 513 | 20230717 | 110200 | 10040951670 | 9770 | 9770 | 9770 | 9760 | 325 |
| 514 | 20230717 | 110100 | 10037776640 | 9770 | 9770 | 9770 | 9770 | 3 |
| 515 | 20230717 | 110000 | 10037747330 | 9750 | 9750 | 9750 | 9740 | 1726 |
| 516 | 20230717 | 105900 | 10020927140 | 9750 | 9770 | 9770 | 9750 | 4019 |
| 517 | 20230717 | 105800 | 9981721340 | 9780 | 9780 | 9780 | 9770 | 1054 |
| 518 | 20230717 | 105700 | 9971420120 | 9790 | 9790 | 9790 | 9780 | 2111 |
| 519 | 20230717 | 105600 | 9950757630 | 9790 | 9800 | 9800 | 9790 | 417 |
| 520 | 20230717 | 105500 | 9946675180 | 9800 | 9780 | 9800 | 9780 | 1359 |
| 521 | 20230717 | 105400 | 9933383870 | 9780 | 9800 | 9800 | 9780 | 246 |
| 522 | 20230717 | 105300 | 9930977710 | 9800 | 9810 | 9810 | 9800 | 2294 |
| 523 | 20230717 | 105200 | 9908480470 | 9820 | 9830 | 9830 | 9820 | 6215 |
| 524 | 20230717 | 105100 | 9847397700 | 9840 | 9840 | 9840 | 9830 | 226 |
| 525 | 20230717 | 105000 | 9845175370 | 9840 | 9840 | 9850 | 9820 | 1860 |
| 526 | 20230717 | 104900 | 9826878160 | 9840 | 9830 | 9840 | 9830 | 380 |
| 527 | 20230717 | 104800 | 9823140990 | 9830 | 9820 | 9830 | 9820 | 1150 |
| 528 | 20230717 | 104700 | 9811847940 | 9820 | 9840 | 9840 | 9820 | 3471 |
| 529 | 20230717 | 104600 | 9777723430 | 9830 | 9830 | 9840 | 9820 | 4191 |
| 530 | 20230717 | 104500 | 9736530240 | 9830 | 9800 | 9830 | 9800 | 4507 |
| 531 | 20230717 | 104400 | 9692341780 | 9800 | 9780 | 9800 | 9770 | 1712 |
| 532 | 20230717 | 104300 | 9675593420 | 9780 | 9780 | 9780 | 9760 | 3497 |
| 533 | 20230717 | 104200 | 9641414050 | 9780 | 9780 | 9780 | 9780 | 1169 |
| 534 | 20230717 | 104100 | 9629981230 | 9780 | 9770 | 9780 | 9760 | 2049 |
| 535 | 20230717 | 104000 | 9609955750 | 9770 | 9770 | 9770 | 9760 | 2030 |
| 536 | 20230717 | 103900 | 9590132640 | 9770 | 9740 | 9770 | 9740 | 2386 |
| 537 | 20230717 | 103800 | 9566846710 | 9750 | 9750 | 9750 | 9730 | 4648 |
| 538 | 20230717 | 103700 | 9521561500 | 9750 | 9730 | 9750 | 9730 | 899 |
| 539 | 20230717 | 103600 | 9512808090 | 9730 | 9730 | 9730 | 9730 | 2651 |
| 540 | 20230717 | 103500 | 9487013860 | 9730 | 9730 | 9730 | 9720 | 146 |
| 541 | 20230717 | 103400 | 9485593290 | 9720 | 9730 | 9730 | 9720 | 143 |
| 542 | 20230717 | 103300 | 9484202920 | 9730 | 9740 | 9740 | 9730 | 2593 |
| 543 | 20230717 | 103200 | 9458971210 | 9740 | 9740 | 9750 | 9730 | 1960 |
| 544 | 20230717 | 103100 | 9439870170 | 9740 | 9740 | 9740 | 9740 | 627 |
| 545 | 20230717 | 103000 | 9433763190 | 9740 | 9730 | 9740 | 9730 | 1431 |
| 546 | 20230717 | 102900 | 9419830600 | 9720 | 9720 | 9720 | 9720 | 75 |
| 547 | 20230717 | 102800 | 9419101600 | 9720 | 9710 | 9720 | 9710 | 2258 |
| 548 | 20230717 | 102700 | 9397155480 | 9710 | 9720 | 9720 | 9710 | 3758 |
| 549 | 20230717 | 102600 | 9360665190 | 9720 | 9760 | 9760 | 9710 | 8487 |
| 550 | 20230717 | 102500 | 9278114440 | 9750 | 9780 | 9780 | 9750 | 4004 |
| 551 | 20230717 | 102400 | 9239020710 | 9780 | 9780 | 9780 | 9770 | 778 |
| 552 | 20230717 | 102300 | 9231412010 | 9780 | 9780 | 9800 | 9780 | 127 |
| 553 | 20230717 | 102200 | 9230169850 | 9780 | 9760 | 9780 | 9760 | 4708 |
| 554 | 20230717 | 102100 | 9184169800 | 9750 | 9750 | 9750 | 9750 | 906 |
| 555 | 20230717 | 102000 | 9175336300 | 9750 | 9760 | 9760 | 9750 | 3065 |
| 556 | 20230717 | 101900 | 9145451050 | 9750 | 9760 | 9770 | 9750 | 1469 |
| 557 | 20230717 | 101800 | 9131121270 | 9770 | 9770 | 9780 | 9760 | 3729 |
| 558 | 20230717 | 101700 | 9094707840 | 9770 | 9770 | 9770 | 9760 | 744 |
| 559 | 20230717 | 101600 | 9087440960 | 9770 | 9770 | 9770 | 9770 | 1888 |
| 560 | 20230717 | 101500 | 9068995200 | 9770 | 9770 | 9770 | 9760 | 774 |
| 561 | 20230717 | 101400 | 9061434310 | 9770 | 9760 | 9770 | 9760 | 1707 |
| 562 | 20230717 | 101300 | 9044757920 | 9770 | 9770 | 9770 | 9760 | 1256 |
| 563 | 20230717 | 101200 | 9032497400 | 9770 | 9780 | 9780 | 9770 | 2112 |
| 564 | 20230717 | 101100 | 9011861320 | 9780 | 9760 | 9780 | 9760 | 1784 |
| 565 | 20230717 | 101000 | 8994436030 | 9750 | 9780 | 9780 | 9750 | 5927 |
| 566 | 20230717 | 100900 | 8936582100 | 9780 | 9790 | 9800 | 9770 | 430 |
| 567 | 20230717 | 100800 | 8932373610 | 9770 | 9800 | 9800 | 9770 | 3602 |
| 568 | 20230717 | 100700 | 8897154770 | 9790 | 9800 | 9800 | 9790 | 141 |
| 569 | 20230717 | 100600 | 8895774270 | 9800 | 9790 | 9800 | 9790 | 610 |
| 570 | 20230717 | 100500 | 8889797720 | 9790 | 9780 | 9790 | 9780 | 1073 |
| 571 | 20230717 | 100400 | 8879303730 | 9780 | 9780 | 9800 | 9770 | 3867 |
| 572 | 20230717 | 100300 | 8841486940 | 9780 | 9800 | 9800 | 9780 | 4702 |
| 573 | 20230717 | 100200 | 8795461140 | 9800 | 9790 | 9800 | 9790 | 1217 |
| 574 | 20230717 | 100100 | 8783545510 | 9800 | 9790 | 9800 | 9790 | 5292 |
| 575 | 20230717 | 100000 | 8731705980 | 9780 | 9790 | 9790 | 9770 | 8066 |
| 576 | 20230717 | 095900 | 8652838050 | 9800 | 9820 | 9820 | 9790 | 7716 |
| 577 | 20230717 | 095800 | 8577204630 | 9820 | 9830 | 9830 | 9820 | 5870 |
| 578 | 20230717 | 095700 | 8519552950 | 9830 | 9830 | 9840 | 9820 | 2942 |
| 579 | 20230717 | 095600 | 8490638080 | 9830 | 9850 | 9850 | 9830 | 7254 |
| 580 | 20230717 | 095500 | 8419304630 | 9840 | 9850 | 9850 | 9840 | 2930 |
| 581 | 20230717 | 095400 | 8390472330 | 9840 | 9850 | 9850 | 9840 | 3308 |
| 582 | 20230717 | 095300 | 8357914890 | 9840 | 9840 | 9850 | 9840 | 1567 |
| 583 | 20230717 | 095200 | 8342495140 | 9850 | 9850 | 9850 | 9840 | 3278 |
| 584 | 20230717 | 095100 | 8310207500 | 9850 | 9840 | 9850 | 9840 | 1997 |
| 585 | 20230717 | 095000 | 8290545370 | 9850 | 9870 | 9870 | 9840 | 8896 |
| 586 | 20230717 | 094900 | 8202874070 | 9880 | 9870 | 9880 | 9870 | 715 |
| 587 | 20230717 | 094800 | 8195810570 | 9870 | 9850 | 9870 | 9850 | 1390 |
| 588 | 20230717 | 094700 | 8182101310 | 9860 | 9860 | 9860 | 9850 | 1259 |
| 589 | 20230717 | 094600 | 8169692270 | 9860 | 9900 | 9900 | 9850 | 6717 |
| 590 | 20230717 | 094500 | 8103429920 | 9900 | 9880 | 9900 | 9880 | 1099 |
| 591 | 20230717 | 094400 | 8092560330 | 9900 | 9860 | 9900 | 9860 | 3674 |
| 592 | 20230717 | 094300 | 8056281680 | 9860 | 9860 | 9870 | 9850 | 7504 |
| 593 | 20230717 | 094200 | 7982324270 | 9860 | 9850 | 9870 | 9850 | 3773 |
| 594 | 20230717 | 094100 | 7945119150 | 9860 | 9860 | 9860 | 9850 | 3347 |
| 595 | 20230717 | 094000 | 7912139310 | 9860 | 9860 | 9860 | 9850 | 10930 |
| 596 | 20230717 | 093900 | 7804424910 | 9860 | 9880 | 9880 | 9860 | 5993 |
| 597 | 20230717 | 093800 | 7745301920 | 9880 | 9880 | 9880 | 9870 | 6066 |
| 598 | 20230717 | 093700 | 7685388870 | 9890 | 9890 | 9900 | 9880 | 3014 |
| 599 | 20230717 | 093600 | 7655585280 | 9890 | 9890 | 9890 | 9880 | 4191 |
| 600 | 20230717 | 093500 | 7614151090 | 9890 | 9900 | 9930 | 9890 | 5415 |
| 601 | 20230717 | 093400 | 7560487130 | 9900 | 9860 | 9900 | 9850 | 5734 |
| 602 | 20230717 | 093300 | 7503906980 | 9860 | 9850 | 9860 | 9840 | 3482 |
| 603 | 20230717 | 093200 | 7469604010 | 9850 | 9850 | 9850 | 9840 | 4618 |
| 604 | 20230717 | 093100 | 7424155130 | 9850 | 9900 | 9910 | 9840 | 14591 |
| 605 | 20230717 | 093000 | 7280291330 | 9900 | 9910 | 9910 | 9900 | 5280 |
| 606 | 20230717 | 092900 | 7228006280 | 9900 | 9940 | 9940 | 9900 | 5772 |
| 607 | 20230717 | 092800 | 7170736990 | 9940 | 9950 | 9950 | 9940 | 2463 |
| 608 | 20230717 | 092700 | 7146248070 | 9950 | 9950 | 9960 | 9940 | 2720 |
| 609 | 20230717 | 092600 | 7119184720 | 9940 | 9950 | 9970 | 9940 | 2640 |
| 610 | 20230717 | 092500 | 7092923940 | 9950 | 9990 | 9990 | 9950 | 3454 |
| 611 | 20230717 | 092400 | 7058488800 | 9990 | 9990 | 10000 | 9980 | 9794 |
| 612 | 20230717 | 092300 | 6960688600 | 10000 | 9970 | 10000 | 9960 | 9687 |
| 613 | 20230717 | 092200 | 6863980830 | 9970 | 9920 | 9970 | 9920 | 7819 |
| 614 | 20230717 | 092100 | 6786240790 | 9920 | 9910 | 9930 | 9900 | 14123 |
| 615 | 20230717 | 092000 | 6646245900 | 9910 | 9880 | 9910 | 9860 | 10343 |
| 616 | 20230717 | 091900 | 6543898980 | 9880 | 9850 | 9880 | 9840 | 16008 |
| 617 | 20230717 | 091800 | 6386287110 | 9850 | 9940 | 9940 | 9830 | 21771 |
| 618 | 20230717 | 091700 | 6171064210 | 9940 | 9920 | 9960 | 9880 | 6885 |
| 619 | 20230717 | 091600 | 6102774630 | 9920 | 9990 | 10010 | 9860 | 32586 |
| 620 | 20230717 | 091500 | 5779007470 | 9970 | 9960 | 10000 | 9950 | 16189 |
| 621 | 20230717 | 091400 | 5617617920 | 9950 | 10000 | 10000 | 9950 | 11338 |
| 622 | 20230717 | 091300 | 5504414670 | 10010 | 10080 | 10080 | 10000 | 18465 |
| 623 | 20230717 | 091200 | 5319092590 | 10080 | 10110 | 10120 | 10080 | 14851 |
| 624 | 20230717 | 091100 | 5169087240 | 10110 | 10150 | 10170 | 10100 | 12521 |
| 625 | 20230717 | 091000 | 5042364890 | 10150 | 10140 | 10190 | 10120 | 21805 |
| 626 | 20230717 | 090900 | 4820699840 | 10140 | 10070 | 10190 | 10060 | 19888 |
| 627 | 20230717 | 090800 | 4619937040 | 10070 | 10070 | 10090 | 10040 | 25985 |
| 628 | 20230717 | 090700 | 4358691910 | 10050 | 10110 | 10150 | 10040 | 17474 |
| 629 | 20230717 | 090600 | 4182601370 | 10140 | 10230 | 10230 | 10100 | 37108 |
| 630 | 20230717 | 090500 | 3805108080 | 10230 | 10250 | 10340 | 10220 | 48702 |
| 631 | 20230717 | 090400 | 3305336550 | 10260 | 10320 | 10360 | 10200 | 54848 |
| 632 | 20230717 | 090300 | 2742598280 | 10320 | 10620 | 10620 | 10320 | 99603 |
| 633 | 20230717 | 090200 | 1703887110 | 10640 | 10600 | 10640 | 10500 | 157727 |
| 634 | 20230717 | 090100 | 0 | 9640 | 9640 | 9640 | 9640 | 0 |
| 635 | 20230717 | 090000 | 0 | 9640 | 9640 | 9640 | 9640 | 0 |