32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 3 | 20230720 | 192900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20230720 | 192800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20230720 | 192700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20230720 | 192600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20230720 | 192500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20230720 | 192400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20230720 | 192300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20230720 | 192200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20230720 | 192100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20230720 | 192000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20230720 | 191900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20230720 | 191800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20230720 | 191700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20230720 | 191600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20230720 | 191500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20230720 | 191400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20230720 | 191300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20230720 | 191200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20230720 | 191100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20230720 | 191000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20230720 | 190900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20230720 | 190800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20230720 | 190700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20230720 | 190600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20230720 | 190500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20230720 | 190400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20230720 | 190300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20230720 | 190200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20230720 | 190100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20230720 | 190000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 33 | 20230720 | 185900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20230720 | 185800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20230720 | 185700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20230720 | 185600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20230720 | 185500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20230720 | 185400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20230720 | 185300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20230720 | 185200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20230720 | 185100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20230720 | 185000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20230720 | 184900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20230720 | 184800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20230720 | 184700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20230720 | 184600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20230720 | 184500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20230720 | 184400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20230720 | 184300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20230720 | 184200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20230720 | 184100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20230720 | 184000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20230720 | 183900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20230720 | 183800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20230720 | 183700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20230720 | 183600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20230720 | 183500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20230720 | 183400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20230720 | 183300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20230720 | 183200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20230720 | 183100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20230720 | 183000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 63 | 20230720 | 182900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20230720 | 182800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20230720 | 182700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20230720 | 182600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20230720 | 182500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20230720 | 182400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20230720 | 182300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20230720 | 182200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20230720 | 182100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20230720 | 182000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20230720 | 181900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20230720 | 181800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20230720 | 181700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20230720 | 181600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20230720 | 181500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20230720 | 181400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20230720 | 181300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20230720 | 181200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20230720 | 181100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20230720 | 181000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20230720 | 180900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20230720 | 180800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20230720 | 180700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20230720 | 180600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20230720 | 180500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20230720 | 180400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20230720 | 180300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20230720 | 180200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20230720 | 180100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20230720 | 180000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 93 | 20230720 | 175900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20230720 | 175800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20230720 | 175700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20230720 | 175600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20230720 | 175500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20230720 | 175400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20230720 | 175300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20230720 | 175200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20230720 | 175100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20230720 | 175000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20230720 | 174900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20230720 | 174800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20230720 | 174700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20230720 | 174600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20230720 | 174500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20230720 | 174400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20230720 | 174300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20230720 | 174200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20230720 | 174100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20230720 | 174000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20230720 | 173900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20230720 | 173800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20230720 | 173700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20230720 | 173600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20230720 | 173500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20230720 | 173400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20230720 | 173300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20230720 | 173200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20230720 | 173100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20230720 | 173000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 123 | 20230720 | 172900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20230720 | 172800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20230720 | 172700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20230720 | 172600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20230720 | 172500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20230720 | 172400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20230720 | 172300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20230720 | 172200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20230720 | 172100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20230720 | 172000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20230720 | 171900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20230720 | 171800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20230720 | 171700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20230720 | 171600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20230720 | 171500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20230720 | 171400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20230720 | 171300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20230720 | 171200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20230720 | 171100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20230720 | 171000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20230720 | 170900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20230720 | 170800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20230720 | 170700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20230720 | 170600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20230720 | 170500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20230720 | 170400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20230720 | 170300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20230720 | 170200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20230720 | 170100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20230720 | 170000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 153 | 20230720 | 165900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20230720 | 165800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20230720 | 165700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20230720 | 165600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20230720 | 165500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20230720 | 165400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20230720 | 165300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20230720 | 165200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20230720 | 165100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20230720 | 165000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20230720 | 164900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20230720 | 164800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20230720 | 164700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20230720 | 164600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20230720 | 164500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20230720 | 164400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20230720 | 164300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20230720 | 164200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20230720 | 164100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20230720 | 164000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20230720 | 163900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20230720 | 163800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20230720 | 163700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20230720 | 163600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20230720 | 163500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20230720 | 163400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20230720 | 163300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20230720 | 163200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20230720 | 163100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20230720 | 163000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 183 | 20230720 | 162900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20230720 | 162800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20230720 | 162700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20230720 | 162600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20230720 | 162500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20230720 | 162400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20230720 | 162300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20230720 | 162200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20230720 | 162100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20230720 | 162000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20230720 | 161900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20230720 | 161800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20230720 | 161700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20230720 | 161600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20230720 | 161500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20230720 | 161400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20230720 | 161300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20230720 | 161200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20230720 | 161100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20230720 | 161000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20230720 | 160900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20230720 | 160800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20230720 | 160700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20230720 | 160600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20230720 | 160500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20230720 | 160400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20230720 | 160300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20230720 | 160200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20230720 | 160100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20230720 | 160000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 15484 |
| 213 | 20230720 | 155900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20230720 | 155800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20230720 | 155700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20230720 | 155600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20230720 | 155500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20230720 | 155400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20230720 | 155300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20230720 | 155200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20230720 | 155100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20230720 | 155000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20230720 | 154900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20230720 | 154800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20230720 | 154700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20230720 | 154600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20230720 | 154500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20230720 | 154400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20230720 | 154300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20230720 | 154200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20230720 | 154100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20230720 | 154000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20230720 | 153900 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20230720 | 153800 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20230720 | 153700 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20230720 | 153600 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20230720 | 153500 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20230720 | 153400 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20230720 | 153300 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20230720 | 153200 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20230720 | 153100 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20230720 | 153000 | 15434016170 | 9770 | 9770 | 9770 | 9770 | 30968 |
| 243 | 20230720 | 152900 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20230720 | 152800 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 245 | 20230720 | 152700 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20230720 | 152600 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20230720 | 152500 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20230720 | 152400 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20230720 | 152300 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20230720 | 152200 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20230720 | 152100 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20230720 | 152000 | 15282737490 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20230720 | 151900 | 15282737490 | 9780 | 9770 | 9780 | 9770 | 898 |
| 254 | 20230720 | 151800 | 15273958400 | 9770 | 9760 | 9770 | 9760 | 1082 |
| 255 | 20230720 | 151700 | 15263389080 | 9770 | 9780 | 9780 | 9760 | 4465 |
| 256 | 20230720 | 151600 | 15219765930 | 9770 | 9780 | 9780 | 9770 | 1346 |
| 257 | 20230720 | 151500 | 15206613390 | 9770 | 9770 | 9790 | 9770 | 2734 |
| 258 | 20230720 | 151400 | 15179877370 | 9780 | 9780 | 9780 | 9770 | 187 |
| 259 | 20230720 | 151300 | 15178049710 | 9780 | 9790 | 9790 | 9760 | 279 |
| 260 | 20230720 | 151200 | 15175322190 | 9780 | 9790 | 9790 | 9780 | 1076 |
| 261 | 20230720 | 151100 | 15164798230 | 9790 | 9790 | 9800 | 9780 | 1302 |
| 262 | 20230720 | 151000 | 15152051210 | 9790 | 9760 | 9800 | 9760 | 5198 |
| 263 | 20230720 | 150900 | 15101272200 | 9750 | 9750 | 9760 | 9750 | 1123 |
| 264 | 20230720 | 150800 | 15090322720 | 9760 | 9760 | 9760 | 9750 | 1787 |
| 265 | 20230720 | 150700 | 15072898730 | 9760 | 9760 | 9760 | 9750 | 140 |
| 266 | 20230720 | 150600 | 15071532820 | 9760 | 9750 | 9760 | 9740 | 3021 |
| 267 | 20230720 | 150500 | 15042077620 | 9760 | 9760 | 9770 | 9750 | 2506 |
| 268 | 20230720 | 150400 | 15017628980 | 9770 | 9770 | 9770 | 9760 | 320 |
| 269 | 20230720 | 150300 | 15014505170 | 9770 | 9770 | 9780 | 9760 | 1919 |
| 270 | 20230720 | 150200 | 14995760340 | 9780 | 9790 | 9790 | 9770 | 1994 |
| 271 | 20230720 | 150100 | 14976264430 | 9800 | 9810 | 9820 | 9800 | 4822 |
| 272 | 20230720 | 150000 | 14928962200 | 9800 | 9780 | 9810 | 9780 | 4370 |
| 273 | 20230720 | 145900 | 14886169250 | 9780 | 9800 | 9810 | 9760 | 1706 |
| 274 | 20230720 | 145800 | 14869455090 | 9800 | 9770 | 9800 | 9760 | 10165 |
| 275 | 20230720 | 145700 | 14769975270 | 9770 | 9780 | 9780 | 9760 | 2030 |
| 276 | 20230720 | 145600 | 14750143880 | 9780 | 9740 | 9780 | 9730 | 4895 |
| 277 | 20230720 | 145500 | 14702422470 | 9740 | 9750 | 9750 | 9730 | 4168 |
| 278 | 20230720 | 145400 | 14661825590 | 9750 | 9750 | 9750 | 9740 | 635 |
| 279 | 20230720 | 145300 | 14655635740 | 9740 | 9750 | 9750 | 9740 | 2445 |
| 280 | 20230720 | 145200 | 14631813610 | 9750 | 9770 | 9770 | 9740 | 2545 |
| 281 | 20230720 | 145100 | 14606999090 | 9760 | 9780 | 9780 | 9750 | 2019 |
| 282 | 20230720 | 145000 | 14587275900 | 9780 | 9750 | 9780 | 9750 | 4128 |
| 283 | 20230720 | 144900 | 14546960410 | 9760 | 9760 | 9770 | 9750 | 1324 |
| 284 | 20230720 | 144800 | 14534040740 | 9770 | 9730 | 9770 | 9730 | 3977 |
| 285 | 20230720 | 144700 | 14495263880 | 9730 | 9750 | 9760 | 9730 | 3982 |
| 286 | 20230720 | 144600 | 14456473740 | 9750 | 9760 | 9780 | 9740 | 5301 |
| 287 | 20230720 | 144500 | 14404722700 | 9760 | 9740 | 9760 | 9740 | 2232 |
| 288 | 20230720 | 144400 | 14382969860 | 9750 | 9770 | 9770 | 9750 | 940 |
| 289 | 20230720 | 144300 | 14373793440 | 9760 | 9720 | 9760 | 9720 | 5767 |
| 290 | 20230720 | 144200 | 14317610300 | 9710 | 9710 | 9720 | 9710 | 852 |
| 291 | 20230720 | 144100 | 14309334580 | 9710 | 9710 | 9730 | 9710 | 2953 |
| 292 | 20230720 | 144000 | 14280630750 | 9710 | 9700 | 9710 | 9700 | 1988 |
| 293 | 20230720 | 143900 | 14261328880 | 9700 | 9700 | 9710 | 9700 | 750 |
| 294 | 20230720 | 143800 | 14254050710 | 9700 | 9710 | 9710 | 9700 | 619 |
| 295 | 20230720 | 143700 | 14248043150 | 9710 | 9690 | 9710 | 9680 | 2038 |
| 296 | 20230720 | 143600 | 14228276520 | 9690 | 9690 | 9700 | 9680 | 2764 |
| 297 | 20230720 | 143500 | 14201510020 | 9690 | 9680 | 9700 | 9670 | 5739 |
| 298 | 20230720 | 143400 | 14145923110 | 9680 | 9630 | 9680 | 9630 | 3368 |
| 299 | 20230720 | 143300 | 14113387230 | 9630 | 9620 | 9630 | 9620 | 2332 |
| 300 | 20230720 | 143200 | 14090931210 | 9630 | 9630 | 9630 | 9630 | 153 |
| 301 | 20230720 | 143100 | 14089457820 | 9630 | 9630 | 9630 | 9620 | 788 |
| 302 | 20230720 | 143000 | 14081874380 | 9620 | 9650 | 9650 | 9620 | 5543 |
| 303 | 20230720 | 142900 | 14028481090 | 9650 | 9650 | 9650 | 9640 | 1062 |
| 304 | 20230720 | 142800 | 14018236010 | 9650 | 9650 | 9650 | 9640 | 1584 |
| 305 | 20230720 | 142700 | 14002954880 | 9640 | 9650 | 9650 | 9640 | 438 |
| 306 | 20230720 | 142600 | 13998728660 | 9640 | 9650 | 9660 | 9640 | 2861 |
| 307 | 20230720 | 142500 | 13971119660 | 9650 | 9650 | 9650 | 9640 | 407 |
| 308 | 20230720 | 142400 | 13967194070 | 9650 | 9650 | 9650 | 9650 | 73 |
| 309 | 20230720 | 142300 | 13966489620 | 9650 | 9650 | 9650 | 9640 | 1463 |
| 310 | 20230720 | 142200 | 13952382370 | 9650 | 9640 | 9650 | 9640 | 2168 |
| 311 | 20230720 | 142100 | 13931482790 | 9640 | 9640 | 9640 | 9640 | 381 |
| 312 | 20230720 | 142000 | 13927809950 | 9640 | 9640 | 9640 | 9640 | 232 |
| 313 | 20230720 | 141900 | 13925573470 | 9640 | 9640 | 9650 | 9640 | 1560 |
| 314 | 20230720 | 141800 | 13910534820 | 9650 | 9650 | 9650 | 9640 | 274 |
| 315 | 20230720 | 141700 | 13907892800 | 9650 | 9640 | 9650 | 9640 | 507 |
| 316 | 20230720 | 141600 | 13903005110 | 9640 | 9640 | 9640 | 9640 | 2545 |
| 317 | 20230720 | 141500 | 13878471310 | 9640 | 9640 | 9640 | 9630 | 581 |
| 318 | 20230720 | 141400 | 13872874470 | 9640 | 9640 | 9640 | 9630 | 1160 |
| 319 | 20230720 | 141300 | 13861692570 | 9640 | 9640 | 9640 | 9630 | 558 |
| 320 | 20230720 | 141200 | 13856315450 | 9640 | 9640 | 9640 | 9640 | 292 |
| 321 | 20230720 | 141100 | 13853500570 | 9640 | 9640 | 9640 | 9630 | 1559 |
| 322 | 20230720 | 141000 | 13838486060 | 9640 | 9650 | 9650 | 9640 | 2374 |
| 323 | 20230720 | 140900 | 13815600030 | 9650 | 9670 | 9680 | 9650 | 1727 |
| 324 | 20230720 | 140800 | 13798923940 | 9670 | 9670 | 9670 | 9670 | 108 |
| 325 | 20230720 | 140700 | 13797879580 | 9670 | 9670 | 9670 | 9670 | 301 |
| 326 | 20230720 | 140600 | 13794968910 | 9670 | 9670 | 9680 | 9670 | 326 |
| 327 | 20230720 | 140500 | 13791816130 | 9670 | 9680 | 9680 | 9670 | 1640 |
| 328 | 20230720 | 140400 | 13775956590 | 9680 | 9680 | 9680 | 9670 | 712 |
| 329 | 20230720 | 140300 | 13769065430 | 9670 | 9670 | 9680 | 9670 | 370 |
| 330 | 20230720 | 140200 | 13765486010 | 9670 | 9670 | 9670 | 9660 | 1303 |
| 331 | 20230720 | 140100 | 13752886510 | 9670 | 9670 | 9670 | 9660 | 87 |
| 332 | 20230720 | 140000 | 13752045230 | 9670 | 9660 | 9670 | 9660 | 644 |
| 333 | 20230720 | 135900 | 13745822430 | 9660 | 9650 | 9660 | 9650 | 749 |
| 334 | 20230720 | 135800 | 13738592290 | 9650 | 9620 | 9650 | 9620 | 2682 |
| 335 | 20230720 | 135700 | 13712757560 | 9620 | 9630 | 9630 | 9610 | 216 |
| 336 | 20230720 | 135600 | 13710680620 | 9630 | 9630 | 9630 | 9620 | 7198 |
| 337 | 20230720 | 135500 | 13641416180 | 9630 | 9640 | 9640 | 9630 | 504 |
| 338 | 20230720 | 135400 | 13636562620 | 9640 | 9640 | 9640 | 9640 | 53 |
| 339 | 20230720 | 135300 | 13636051700 | 9630 | 9640 | 9640 | 9630 | 948 |
| 340 | 20230720 | 135200 | 13626914500 | 9640 | 9640 | 9640 | 9640 | 138 |
| 341 | 20230720 | 135100 | 13625584180 | 9640 | 9640 | 9640 | 9630 | 32 |
| 342 | 20230720 | 135000 | 13625275760 | 9640 | 9640 | 9640 | 9640 | 296 |
| 343 | 20230720 | 134900 | 13622422320 | 9640 | 9640 | 9640 | 9640 | 1936 |
| 344 | 20230720 | 134800 | 13603759280 | 9630 | 9640 | 9640 | 9630 | 559 |
| 345 | 20230720 | 134700 | 13598373800 | 9640 | 9640 | 9640 | 9640 | 14 |
| 346 | 20230720 | 134600 | 13598238840 | 9640 | 9640 | 9640 | 9640 | 134 |
| 347 | 20230720 | 134500 | 13596947080 | 9640 | 9650 | 9650 | 9630 | 473 |
| 348 | 20230720 | 134400 | 13592389560 | 9650 | 9660 | 9660 | 9640 | 1302 |
| 349 | 20230720 | 134300 | 13579835020 | 9650 | 9650 | 9660 | 9650 | 152 |
| 350 | 20230720 | 134200 | 13578366780 | 9660 | 9670 | 9670 | 9650 | 221 |
| 351 | 20230720 | 134100 | 13576232350 | 9660 | 9660 | 9670 | 9660 | 206 |
| 352 | 20230720 | 134000 | 13574242240 | 9660 | 9640 | 9660 | 9640 | 1160 |
| 353 | 20230720 | 133900 | 13563054170 | 9640 | 9640 | 9640 | 9640 | 549 |
| 354 | 20230720 | 133800 | 13557761810 | 9640 | 9640 | 9640 | 9630 | 952 |
| 355 | 20230720 | 133700 | 13548585730 | 9640 | 9630 | 9640 | 9630 | 950 |
| 356 | 20230720 | 133600 | 13539436740 | 9630 | 9620 | 9630 | 9620 | 660 |
| 357 | 20230720 | 133500 | 13533081940 | 9630 | 9630 | 9630 | 9620 | 2006 |
| 358 | 20230720 | 133400 | 13513778140 | 9630 | 9640 | 9640 | 9630 | 450 |
| 359 | 20230720 | 133300 | 13509443220 | 9630 | 9650 | 9650 | 9630 | 659 |
| 360 | 20230720 | 133200 | 13503094520 | 9650 | 9650 | 9650 | 9640 | 12 |
| 361 | 20230720 | 133100 | 13502978740 | 9640 | 9640 | 9650 | 9640 | 169 |
| 362 | 20230720 | 133000 | 13501348230 | 9650 | 9650 | 9660 | 9650 | 76 |
| 363 | 20230720 | 132900 | 13500614820 | 9650 | 9650 | 9650 | 9650 | 1211 |
| 364 | 20230720 | 132800 | 13488928670 | 9650 | 9640 | 9650 | 9640 | 154 |
| 365 | 20230720 | 132700 | 13487443680 | 9640 | 9620 | 9640 | 9620 | 4586 |
| 366 | 20230720 | 132600 | 13443326300 | 9620 | 9620 | 9620 | 9620 | 92 |
| 367 | 20230720 | 132500 | 13442441260 | 9620 | 9620 | 9620 | 9620 | 11 |
| 368 | 20230720 | 132400 | 13442335440 | 9620 | 9620 | 9620 | 9610 | 560 |
| 369 | 20230720 | 132300 | 13436953660 | 9620 | 9620 | 9620 | 9610 | 225 |
| 370 | 20230720 | 132200 | 13434790410 | 9620 | 9620 | 9620 | 9620 | 345 |
| 371 | 20230720 | 132100 | 13431471510 | 9620 | 9610 | 9620 | 9610 | 577 |
| 372 | 20230720 | 132000 | 13425926280 | 9610 | 9610 | 9610 | 9610 | 109 |
| 373 | 20230720 | 131900 | 13424878790 | 9610 | 9610 | 9610 | 9610 | 113 |
| 374 | 20230720 | 131800 | 13423792860 | 9610 | 9620 | 9620 | 9600 | 1995 |
| 375 | 20230720 | 131700 | 13404620930 | 9640 | 9640 | 9640 | 9630 | 115 |
| 376 | 20230720 | 131600 | 13403513410 | 9620 | 9640 | 9640 | 9610 | 418 |
| 377 | 20230720 | 131500 | 13399494360 | 9640 | 9600 | 9650 | 9600 | 2537 |
| 378 | 20230720 | 131400 | 13375060920 | 9610 | 9610 | 9610 | 9610 | 29 |
| 379 | 20230720 | 131300 | 13374782230 | 9600 | 9600 | 9640 | 9600 | 341 |
| 380 | 20230720 | 131200 | 13371506630 | 9640 | 9640 | 9640 | 9600 | 4846 |
| 381 | 20230720 | 131100 | 13324923890 | 9640 | 9640 | 9640 | 9640 | 647 |
| 382 | 20230720 | 131000 | 13318686810 | 9630 | 9620 | 9630 | 9620 | 306 |
| 383 | 20230720 | 130900 | 13315742040 | 9610 | 9640 | 9640 | 9600 | 1650 |
| 384 | 20230720 | 130800 | 13299870550 | 9640 | 9630 | 9710 | 9630 | 3751 |
| 385 | 20230720 | 130700 | 13263620940 | 9630 | 9630 | 9630 | 9610 | 1489 |
| 386 | 20230720 | 130600 | 13249296060 | 9630 | 9630 | 9630 | 9630 | 322 |
| 387 | 20230720 | 130500 | 13246195200 | 9630 | 9620 | 9630 | 9620 | 715 |
| 388 | 20230720 | 130400 | 13239311170 | 9630 | 9630 | 9640 | 9610 | 608 |
| 389 | 20230720 | 130300 | 13233460260 | 9620 | 9600 | 9690 | 9600 | 7279 |
| 390 | 20230720 | 130200 | 13163196910 | 9590 | 9570 | 9600 | 9560 | 2577 |
| 391 | 20230720 | 130100 | 13138519610 | 9560 | 9570 | 9570 | 9560 | 134 |
| 392 | 20230720 | 130000 | 13137237240 | 9570 | 9570 | 9570 | 9560 | 3277 |
| 393 | 20230720 | 125900 | 13105903550 | 9570 | 9570 | 9570 | 9560 | 227 |
| 394 | 20230720 | 125800 | 13103731180 | 9580 | 9590 | 9600 | 9570 | 3165 |
| 395 | 20230720 | 125700 | 13073408370 | 9600 | 9600 | 9600 | 9590 | 34 |
| 396 | 20230720 | 125600 | 13073082260 | 9590 | 9600 | 9600 | 9590 | 67 |
| 397 | 20230720 | 125500 | 13072439700 | 9600 | 9610 | 9610 | 9590 | 786 |
| 398 | 20230720 | 125400 | 13064894200 | 9610 | 9600 | 9610 | 9600 | 88 |
| 399 | 20230720 | 125300 | 13064048710 | 9600 | 9590 | 9610 | 9590 | 799 |
| 400 | 20230720 | 125200 | 13056379300 | 9600 | 9600 | 9600 | 9590 | 577 |
| 401 | 20230720 | 125100 | 13050840130 | 9600 | 9580 | 9600 | 9570 | 1795 |
| 402 | 20230720 | 125000 | 13033643240 | 9580 | 9580 | 9580 | 9570 | 1756 |
| 403 | 20230720 | 124900 | 13016831790 | 9580 | 9590 | 9590 | 9580 | 1789 |
| 404 | 20230720 | 124800 | 12999693030 | 9580 | 9600 | 9600 | 9580 | 279 |
| 405 | 20230720 | 124700 | 12997018640 | 9600 | 9610 | 9610 | 9590 | 2469 |
| 406 | 20230720 | 124600 | 12973322700 | 9610 | 9610 | 9610 | 9610 | 5 |
| 407 | 20230720 | 124500 | 12973274650 | 9600 | 9600 | 9610 | 9600 | 1223 |
| 408 | 20230720 | 124400 | 12961532520 | 9600 | 9600 | 9600 | 9590 | 310 |
| 409 | 20230720 | 124300 | 12958557020 | 9590 | 9600 | 9600 | 9590 | 472 |
| 410 | 20230720 | 124200 | 12954026620 | 9600 | 9610 | 9610 | 9590 | 2330 |
| 411 | 20230720 | 124100 | 12931677030 | 9600 | 9610 | 9610 | 9600 | 152 |
| 412 | 20230720 | 124000 | 12930217810 | 9610 | 9610 | 9610 | 9610 | 82 |
| 413 | 20230720 | 123900 | 12929429790 | 9600 | 9600 | 9610 | 9600 | 624 |
| 414 | 20230720 | 123800 | 12923439250 | 9600 | 9630 | 9630 | 9600 | 5013 |
| 415 | 20230720 | 123700 | 12875285330 | 9640 | 9630 | 9640 | 9630 | 287 |
| 416 | 20230720 | 123600 | 12872521460 | 9630 | 9630 | 9630 | 9630 | 3 |
| 417 | 20230720 | 123500 | 12872492570 | 9640 | 9650 | 9650 | 9620 | 925 |
| 418 | 20230720 | 123400 | 12863587490 | 9630 | 9630 | 9630 | 9630 | 170 |
| 419 | 20230720 | 123300 | 12861950390 | 9630 | 9630 | 9630 | 9630 | 198 |
| 420 | 20230720 | 123200 | 12860043650 | 9630 | 9620 | 9630 | 9620 | 715 |
| 421 | 20230720 | 123100 | 12853164650 | 9620 | 9640 | 9640 | 9610 | 2988 |
| 422 | 20230720 | 123000 | 12824424560 | 9630 | 9640 | 9640 | 9630 | 56 |
| 423 | 20230720 | 122900 | 12823884790 | 9640 | 9620 | 9640 | 9620 | 2409 |
| 424 | 20230720 | 122800 | 12800701060 | 9630 | 9630 | 9630 | 9620 | 19 |
| 425 | 20230720 | 122700 | 12800518190 | 9620 | 9650 | 9650 | 9620 | 782 |
| 426 | 20230720 | 122600 | 12792992400 | 9650 | 9650 | 9650 | 9650 | 8 |
| 427 | 20230720 | 122500 | 12792915200 | 9650 | 9640 | 9650 | 9630 | 1737 |
| 428 | 20230720 | 122400 | 12776182270 | 9640 | 9630 | 9640 | 9630 | 481 |
| 429 | 20230720 | 122300 | 12771547010 | 9630 | 9660 | 9660 | 9630 | 1349 |
| 430 | 20230720 | 122200 | 12758531650 | 9660 | 9650 | 9660 | 9640 | 775 |
| 431 | 20230720 | 122100 | 12751052870 | 9650 | 9610 | 9650 | 9610 | 1164 |
| 432 | 20230720 | 122000 | 12739845390 | 9610 | 9620 | 9630 | 9610 | 569 |
| 433 | 20230720 | 121900 | 12734373440 | 9620 | 9610 | 9620 | 9590 | 2113 |
| 434 | 20230720 | 121800 | 12714068720 | 9610 | 9600 | 9610 | 9580 | 5160 |
| 435 | 20230720 | 121700 | 12664542720 | 9600 | 9620 | 9620 | 9600 | 1108 |
| 436 | 20230720 | 121600 | 12653903390 | 9620 | 9620 | 9620 | 9610 | 1244 |
| 437 | 20230720 | 121500 | 12641948320 | 9620 | 9620 | 9620 | 9600 | 10343 |
| 438 | 20230720 | 121400 | 12542570470 | 9620 | 9640 | 9640 | 9620 | 506 |
| 439 | 20230720 | 121300 | 12537701690 | 9640 | 9640 | 9650 | 9640 | 1351 |
| 440 | 20230720 | 121200 | 12524677930 | 9650 | 9640 | 9650 | 9620 | 1121 |
| 441 | 20230720 | 121100 | 12513870740 | 9630 | 9620 | 9630 | 9610 | 1730 |
| 442 | 20230720 | 121000 | 12497221200 | 9620 | 9630 | 9630 | 9610 | 2392 |
| 443 | 20230720 | 120900 | 12474206580 | 9630 | 9640 | 9640 | 9630 | 3733 |
| 444 | 20230720 | 120800 | 12438242810 | 9650 | 9640 | 9650 | 9640 | 122 |
| 445 | 20230720 | 120700 | 12437065610 | 9640 | 9660 | 9660 | 9640 | 1413 |
| 446 | 20230720 | 120600 | 12423426140 | 9660 | 9670 | 9670 | 9650 | 1788 |
| 447 | 20230720 | 120500 | 12406161830 | 9670 | 9670 | 9670 | 9660 | 1769 |
| 448 | 20230720 | 120400 | 12389071630 | 9670 | 9670 | 9670 | 9670 | 91 |
| 449 | 20230720 | 120300 | 12388191660 | 9670 | 9670 | 9670 | 9670 | 471 |
| 450 | 20230720 | 120200 | 12383637090 | 9670 | 9670 | 9670 | 9660 | 579 |
| 451 | 20230720 | 120100 | 12378042020 | 9670 | 9670 | 9670 | 9660 | 905 |
| 452 | 20230720 | 120000 | 12369292770 | 9680 | 9670 | 9680 | 9660 | 1481 |
| 453 | 20230720 | 115900 | 12354971600 | 9670 | 9680 | 9680 | 9650 | 1776 |
| 454 | 20230720 | 115800 | 12337804960 | 9680 | 9670 | 9680 | 9670 | 1415 |
| 455 | 20230720 | 115700 | 12324110780 | 9670 | 9690 | 9690 | 9660 | 4435 |
| 456 | 20230720 | 115600 | 12281220670 | 9690 | 9690 | 9690 | 9680 | 824 |
| 457 | 20230720 | 115500 | 12273238130 | 9690 | 9680 | 9690 | 9660 | 1279 |
| 458 | 20230720 | 115400 | 12260860740 | 9680 | 9650 | 9680 | 9650 | 2149 |
| 459 | 20230720 | 115300 | 12240083070 | 9660 | 9680 | 9680 | 9650 | 6103 |
| 460 | 20230720 | 115200 | 12181112090 | 9680 | 9700 | 9700 | 9680 | 1793 |
| 461 | 20230720 | 115100 | 12163739160 | 9700 | 9700 | 9700 | 9690 | 1286 |
| 462 | 20230720 | 115000 | 12151275570 | 9700 | 9700 | 9710 | 9690 | 703 |
| 463 | 20230720 | 114900 | 12144456510 | 9700 | 9690 | 9700 | 9690 | 470 |
| 464 | 20230720 | 114800 | 12139900580 | 9690 | 9690 | 9700 | 9690 | 843 |
| 465 | 20230720 | 114700 | 12131725770 | 9690 | 9680 | 9690 | 9670 | 2539 |
| 466 | 20230720 | 114600 | 12107150280 | 9670 | 9670 | 9680 | 9670 | 1341 |
| 467 | 20230720 | 114500 | 12094181610 | 9670 | 9670 | 9680 | 9660 | 2279 |
| 468 | 20230720 | 114400 | 12072143610 | 9680 | 9670 | 9690 | 9660 | 3560 |
| 469 | 20230720 | 114300 | 12037717190 | 9660 | 9700 | 9700 | 9660 | 11852 |
| 470 | 20230720 | 114200 | 11923041360 | 9690 | 9710 | 9710 | 9690 | 2845 |
| 471 | 20230720 | 114100 | 11895464080 | 9710 | 9710 | 9710 | 9700 | 752 |
| 472 | 20230720 | 114000 | 11888165730 | 9710 | 9700 | 9730 | 9700 | 2472 |
| 473 | 20230720 | 113900 | 11864161830 | 9700 | 9710 | 9710 | 9700 | 2359 |
| 474 | 20230720 | 113800 | 11841265950 | 9710 | 9740 | 9740 | 9700 | 5926 |
| 475 | 20230720 | 113700 | 11783677830 | 9730 | 9760 | 9760 | 9730 | 1844 |
| 476 | 20230720 | 113600 | 11765709810 | 9760 | 9770 | 9780 | 9760 | 10549 |
| 477 | 20230720 | 113500 | 11662651190 | 9770 | 9790 | 9800 | 9770 | 2384 |
| 478 | 20230720 | 113400 | 11639345910 | 9780 | 9750 | 9780 | 9740 | 4304 |
| 479 | 20230720 | 113300 | 11597309910 | 9740 | 9750 | 9760 | 9740 | 2800 |
| 480 | 20230720 | 113200 | 11570022190 | 9740 | 9760 | 9760 | 9740 | 1028 |
| 481 | 20230720 | 113100 | 11560002280 | 9760 | 9770 | 9770 | 9750 | 1506 |
| 482 | 20230720 | 113000 | 11545313330 | 9770 | 9770 | 9780 | 9760 | 1668 |
| 483 | 20230720 | 112900 | 11529009450 | 9780 | 9780 | 9780 | 9740 | 2952 |
| 484 | 20230720 | 112800 | 11500182330 | 9770 | 9750 | 9780 | 9740 | 3414 |
| 485 | 20230720 | 112700 | 11466906090 | 9750 | 9790 | 9790 | 9740 | 6991 |
| 486 | 20230720 | 112600 | 11398688540 | 9780 | 9800 | 9800 | 9760 | 5316 |
| 487 | 20230720 | 112500 | 11346742470 | 9780 | 9780 | 9790 | 9780 | 2149 |
| 488 | 20230720 | 112400 | 11325724130 | 9790 | 9800 | 9810 | 9780 | 2124 |
| 489 | 20230720 | 112300 | 11304918460 | 9810 | 9760 | 9810 | 9760 | 4736 |
| 490 | 20230720 | 112200 | 11258570970 | 9760 | 9790 | 9810 | 9760 | 5738 |
| 491 | 20230720 | 112100 | 11202437260 | 9790 | 9830 | 9830 | 9790 | 8553 |
| 492 | 20230720 | 112000 | 11118583810 | 9830 | 9820 | 9840 | 9820 | 8107 |
| 493 | 20230720 | 111900 | 11038931710 | 9830 | 9840 | 9850 | 9820 | 3269 |
| 494 | 20230720 | 111800 | 11006788800 | 9850 | 9860 | 9860 | 9830 | 2221 |
| 495 | 20230720 | 111700 | 10984926570 | 9860 | 9850 | 9860 | 9850 | 858 |
| 496 | 20230720 | 111600 | 10976468760 | 9850 | 9830 | 9850 | 9830 | 2562 |
| 497 | 20230720 | 111500 | 10951276800 | 9830 | 9830 | 9830 | 9820 | 5425 |
| 498 | 20230720 | 111400 | 10897963250 | 9830 | 9850 | 9860 | 9810 | 8869 |
| 499 | 20230720 | 111300 | 10810764840 | 9840 | 9880 | 9880 | 9840 | 6213 |
| 500 | 20230720 | 111200 | 10749529530 | 9880 | 9920 | 9930 | 9870 | 4075 |
| 501 | 20230720 | 111100 | 10709177470 | 9920 | 9930 | 9940 | 9900 | 4925 |
| 502 | 20230720 | 111000 | 10660276870 | 9900 | 9880 | 9940 | 9880 | 5681 |
| 503 | 20230720 | 110900 | 10604058150 | 9870 | 9900 | 9910 | 9870 | 7591 |
| 504 | 20230720 | 110800 | 10528962410 | 9900 | 9930 | 9950 | 9880 | 5868 |
| 505 | 20230720 | 110700 | 10470747950 | 9930 | 9860 | 9930 | 9860 | 10309 |
| 506 | 20230720 | 110600 | 10368777130 | 9870 | 9860 | 9870 | 9850 | 7369 |
| 507 | 20230720 | 110500 | 10296131700 | 9860 | 9880 | 9890 | 9860 | 6714 |
| 508 | 20230720 | 110400 | 10229831760 | 9880 | 9930 | 9930 | 9870 | 7694 |
| 509 | 20230720 | 110300 | 10153650920 | 9930 | 9930 | 9950 | 9920 | 5044 |
| 510 | 20230720 | 110200 | 10103584560 | 9930 | 9960 | 9960 | 9920 | 8672 |
| 511 | 20230720 | 110100 | 10017447040 | 9960 | 9980 | 9980 | 9940 | 5279 |
| 512 | 20230720 | 110000 | 9964900420 | 9950 | 10020 | 10020 | 9950 | 16253 |
| 513 | 20230720 | 105900 | 9802737940 | 10020 | 10030 | 10030 | 9990 | 18064 |
| 514 | 20230720 | 105800 | 9621921000 | 10010 | 10020 | 10020 | 9970 | 13937 |
| 515 | 20230720 | 105700 | 9482426750 | 10020 | 9890 | 10020 | 9830 | 27309 |
| 516 | 20230720 | 105600 | 9210645910 | 9890 | 9900 | 9910 | 9850 | 2776 |
| 517 | 20230720 | 105500 | 9183161570 | 9910 | 9850 | 9910 | 9830 | 6834 |
| 518 | 20230720 | 105400 | 9115707540 | 9860 | 9870 | 9880 | 9850 | 1125 |
| 519 | 20230720 | 105300 | 9104605610 | 9880 | 9900 | 9900 | 9880 | 3035 |
| 520 | 20230720 | 105200 | 9074602040 | 9870 | 9910 | 9940 | 9870 | 5004 |
| 521 | 20230720 | 105100 | 9025033020 | 9880 | 9850 | 9940 | 9830 | 14028 |
| 522 | 20230720 | 105000 | 8886555900 | 9860 | 9870 | 9880 | 9860 | 2232 |
| 523 | 20230720 | 104900 | 8864527160 | 9840 | 9890 | 9890 | 9820 | 9786 |
| 524 | 20230720 | 104800 | 8768133520 | 9890 | 9950 | 9950 | 9890 | 4818 |
| 525 | 20230720 | 104700 | 8720374560 | 9920 | 9900 | 9950 | 9900 | 2923 |
| 526 | 20230720 | 104600 | 8691363190 | 9880 | 9930 | 9930 | 9860 | 16967 |
| 527 | 20230720 | 104500 | 8523395090 | 9940 | 9970 | 9970 | 9930 | 6677 |
| 528 | 20230720 | 104400 | 8456984760 | 9960 | 9980 | 9980 | 9940 | 5259 |
| 529 | 20230720 | 104300 | 8404601980 | 9940 | 10030 | 10030 | 9940 | 20260 |
| 530 | 20230720 | 104200 | 8202229710 | 10020 | 10020 | 10040 | 10010 | 9202 |
| 531 | 20230720 | 104100 | 8109973080 | 10030 | 9960 | 10040 | 9960 | 35258 |
| 532 | 20230720 | 104000 | 7757042780 | 9960 | 9930 | 9960 | 9930 | 2846 |
| 533 | 20230720 | 103900 | 7728741540 | 9930 | 9970 | 9990 | 9920 | 20375 |
| 534 | 20230720 | 103800 | 7525931670 | 9980 | 9970 | 10000 | 9970 | 22599 |
| 535 | 20230720 | 103700 | 7300186380 | 9980 | 9930 | 9990 | 9920 | 26316 |
| 536 | 20230720 | 103600 | 7037851910 | 9950 | 9890 | 9950 | 9890 | 22339 |
| 537 | 20230720 | 103500 | 6816262530 | 9900 | 9920 | 9920 | 9890 | 10550 |
| 538 | 20230720 | 103400 | 6711789350 | 9920 | 9940 | 9940 | 9880 | 11244 |
| 539 | 20230720 | 103300 | 6600265060 | 9940 | 9870 | 9940 | 9870 | 17873 |
| 540 | 20230720 | 103200 | 6423313470 | 9870 | 9900 | 9900 | 9870 | 9160 |
| 541 | 20230720 | 103100 | 6332755090 | 9890 | 9870 | 9900 | 9860 | 17058 |
| 542 | 20230720 | 103000 | 6164202830 | 9870 | 9810 | 9870 | 9810 | 33143 |
| 543 | 20230720 | 102900 | 5837821140 | 9820 | 9800 | 9820 | 9790 | 9165 |
| 544 | 20230720 | 102800 | 5747925920 | 9800 | 9800 | 9810 | 9780 | 5053 |
| 545 | 20230720 | 102700 | 5698429760 | 9800 | 9800 | 9810 | 9790 | 1622 |
| 546 | 20230720 | 102600 | 5682537230 | 9800 | 9810 | 9820 | 9800 | 7817 |
| 547 | 20230720 | 102500 | 5605845190 | 9800 | 9750 | 9810 | 9750 | 17031 |
| 548 | 20230720 | 102400 | 5439074900 | 9750 | 9770 | 9780 | 9750 | 2013 |
| 549 | 20230720 | 102300 | 5419420390 | 9770 | 9740 | 9770 | 9740 | 3085 |
| 550 | 20230720 | 102200 | 5389319180 | 9740 | 9730 | 9740 | 9730 | 1273 |
| 551 | 20230720 | 102100 | 5376926970 | 9720 | 9690 | 9720 | 9690 | 6313 |
| 552 | 20230720 | 102000 | 5315691490 | 9690 | 9710 | 9710 | 9690 | 2572 |
| 553 | 20230720 | 101900 | 5290763220 | 9700 | 9750 | 9750 | 9700 | 7166 |
| 554 | 20230720 | 101800 | 5221092490 | 9740 | 9750 | 9760 | 9740 | 4430 |
| 555 | 20230720 | 101700 | 5177916430 | 9750 | 9740 | 9750 | 9720 | 5592 |
| 556 | 20230720 | 101600 | 5123475470 | 9720 | 9780 | 9780 | 9720 | 2869 |
| 557 | 20230720 | 101500 | 5095513340 | 9780 | 9730 | 9790 | 9720 | 9749 |
| 558 | 20230720 | 101400 | 5000156830 | 9730 | 9720 | 9750 | 9700 | 2692 |
| 559 | 20230720 | 101300 | 4973937950 | 9710 | 9710 | 9740 | 9700 | 3472 |
| 560 | 20230720 | 101200 | 4940228450 | 9720 | 9740 | 9740 | 9710 | 3880 |
| 561 | 20230720 | 101100 | 4902467870 | 9740 | 9770 | 9770 | 9740 | 2672 |
| 562 | 20230720 | 101000 | 4876397140 | 9760 | 9720 | 9770 | 9710 | 8048 |
| 563 | 20230720 | 100900 | 4798034750 | 9730 | 9720 | 9730 | 9710 | 1527 |
| 564 | 20230720 | 100800 | 4783194790 | 9720 | 9740 | 9750 | 9710 | 2827 |
| 565 | 20230720 | 100700 | 4755698900 | 9730 | 9740 | 9740 | 9710 | 2213 |
| 566 | 20230720 | 100600 | 4734168670 | 9750 | 9780 | 9790 | 9730 | 8707 |
| 567 | 20230720 | 100500 | 4649122300 | 9780 | 9710 | 9780 | 9710 | 19139 |
| 568 | 20230720 | 100400 | 4462557230 | 9710 | 9680 | 9710 | 9680 | 1367 |
| 569 | 20230720 | 100300 | 4449314150 | 9680 | 9660 | 9700 | 9650 | 3406 |
| 570 | 20230720 | 100200 | 4416297740 | 9640 | 9650 | 9650 | 9640 | 1369 |
| 571 | 20230720 | 100100 | 4403093400 | 9660 | 9640 | 9670 | 9640 | 775 |
| 572 | 20230720 | 100000 | 4395608770 | 9640 | 9630 | 9650 | 9630 | 2289 |
| 573 | 20230720 | 095900 | 4373541970 | 9640 | 9660 | 9660 | 9620 | 3553 |
| 574 | 20230720 | 095800 | 4339293660 | 9660 | 9670 | 9670 | 9620 | 1585 |
| 575 | 20230720 | 095700 | 4324002300 | 9660 | 9690 | 9750 | 9660 | 10337 |
| 576 | 20230720 | 095600 | 4223524950 | 9710 | 9590 | 9710 | 9590 | 11298 |
| 577 | 20230720 | 095500 | 4114538390 | 9570 | 9570 | 9590 | 9560 | 1319 |
| 578 | 20230720 | 095400 | 4101901850 | 9570 | 9590 | 9590 | 9570 | 633 |
| 579 | 20230720 | 095300 | 4095843380 | 9600 | 9540 | 9600 | 9540 | 5781 |
| 580 | 20230720 | 095200 | 4040500620 | 9540 | 9540 | 9550 | 9540 | 4106 |
| 581 | 20230720 | 095100 | 4001307240 | 9550 | 9550 | 9550 | 9520 | 1709 |
| 582 | 20230720 | 095000 | 3985014980 | 9580 | 9530 | 9580 | 9530 | 506 |
| 583 | 20230720 | 094900 | 3980187100 | 9530 | 9570 | 9570 | 9530 | 3893 |
| 584 | 20230720 | 094800 | 3943010480 | 9570 | 9590 | 9590 | 9570 | 1330 |
| 585 | 20230720 | 094700 | 3930270550 | 9590 | 9580 | 9590 | 9580 | 1541 |
| 586 | 20230720 | 094600 | 3915494230 | 9580 | 9580 | 9590 | 9580 | 967 |
| 587 | 20230720 | 094500 | 3906226480 | 9580 | 9620 | 9620 | 9580 | 1425 |
| 588 | 20230720 | 094400 | 3892569980 | 9610 | 9570 | 9610 | 9570 | 2590 |
| 589 | 20230720 | 094300 | 3867761070 | 9580 | 9570 | 9580 | 9560 | 1662 |
| 590 | 20230720 | 094200 | 3851854790 | 9570 | 9620 | 9640 | 9570 | 12012 |
| 591 | 20230720 | 094100 | 3736498550 | 9630 | 9630 | 9630 | 9620 | 847 |
| 592 | 20230720 | 094000 | 3728344280 | 9630 | 9650 | 9650 | 9630 | 538 |
| 593 | 20230720 | 093900 | 3723161000 | 9660 | 9630 | 9660 | 9630 | 1006 |
| 594 | 20230720 | 093800 | 3713462390 | 9630 | 9650 | 9650 | 9630 | 1993 |
| 595 | 20230720 | 093700 | 3694242460 | 9650 | 9620 | 9650 | 9620 | 1249 |
| 596 | 20230720 | 093600 | 3682210080 | 9620 | 9610 | 9620 | 9610 | 1281 |
| 597 | 20230720 | 093500 | 3669894760 | 9620 | 9630 | 9660 | 9610 | 5558 |
| 598 | 20230720 | 093400 | 3616350580 | 9640 | 9640 | 9660 | 9630 | 4983 |
| 599 | 20230720 | 093300 | 3568299680 | 9660 | 9620 | 9660 | 9610 | 1508 |
| 600 | 20230720 | 093200 | 3553786920 | 9620 | 9650 | 9670 | 9620 | 4985 |
| 601 | 20230720 | 093100 | 3505690120 | 9640 | 9650 | 9660 | 9610 | 4459 |
| 602 | 20230720 | 093000 | 3462747950 | 9660 | 9690 | 9690 | 9650 | 7532 |
| 603 | 20230720 | 092900 | 3389956500 | 9690 | 9690 | 9690 | 9650 | 5801 |
| 604 | 20230720 | 092800 | 3333836340 | 9700 | 9740 | 9740 | 9700 | 5278 |
| 605 | 20230720 | 092700 | 3282573740 | 9710 | 9710 | 9740 | 9690 | 8301 |
| 606 | 20230720 | 092600 | 3202026430 | 9700 | 9710 | 9720 | 9700 | 4382 |
| 607 | 20230720 | 092500 | 3159489350 | 9710 | 9800 | 9800 | 9710 | 17660 |
| 608 | 20230720 | 092400 | 2987236760 | 9810 | 9790 | 9830 | 9770 | 20066 |
| 609 | 20230720 | 092300 | 2790716010 | 9770 | 9800 | 9800 | 9690 | 13997 |
| 610 | 20230720 | 092200 | 2654021370 | 9800 | 9840 | 9880 | 9770 | 29217 |
| 611 | 20230720 | 092100 | 2366675310 | 9780 | 9800 | 9890 | 9770 | 50266 |
| 612 | 20230720 | 092000 | 1872005170 | 9800 | 9650 | 9800 | 9620 | 39404 |
| 613 | 20230720 | 091900 | 1489197120 | 9680 | 9620 | 9700 | 9620 | 18524 |
| 614 | 20230720 | 091800 | 1310227250 | 9620 | 9610 | 9650 | 9600 | 6901 |
| 615 | 20230720 | 091700 | 1243852430 | 9600 | 9570 | 9640 | 9550 | 23854 |
| 616 | 20230720 | 091600 | 1014891960 | 9540 | 9520 | 9570 | 9520 | 8880 |
| 617 | 20230720 | 091500 | 930166190 | 9540 | 9470 | 9540 | 9460 | 16823 |
| 618 | 20230720 | 091400 | 770380570 | 9460 | 9470 | 9470 | 9460 | 1732 |
| 619 | 20230720 | 091300 | 753992490 | 9460 | 9470 | 9490 | 9460 | 7825 |
| 620 | 20230720 | 091200 | 679904320 | 9470 | 9440 | 9480 | 9440 | 1986 |
| 621 | 20230720 | 091100 | 661095630 | 9430 | 9480 | 9490 | 9400 | 7472 |
| 622 | 20230720 | 091000 | 590312280 | 9480 | 9380 | 9480 | 9380 | 6571 |
| 623 | 20230720 | 090900 | 528237500 | 9370 | 9330 | 9410 | 9330 | 1421 |
| 624 | 20230720 | 090800 | 514930600 | 9330 | 9390 | 9450 | 9330 | 6409 |
| 625 | 20230720 | 090700 | 454911620 | 9370 | 9380 | 9390 | 9360 | 5420 |
| 626 | 20230720 | 090600 | 404107140 | 9380 | 9400 | 9400 | 9380 | 1554 |
| 627 | 20230720 | 090500 | 389520960 | 9410 | 9430 | 9430 | 9400 | 1921 |
| 628 | 20230720 | 090400 | 371453340 | 9430 | 9470 | 9500 | 9430 | 4974 |
| 629 | 20230720 | 090300 | 324368100 | 9470 | 9470 | 9480 | 9440 | 8358 |
| 630 | 20230720 | 090200 | 245265130 | 9480 | 9500 | 9520 | 9470 | 6521 |
| 631 | 20230720 | 090100 | 183317660 | 9470 | 9420 | 9490 | 9380 | 7930 |
| 632 | 20230720 | 090000 | 108342950 | 9420 | 9360 | 9420 | 9350 | 11219 |