31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 3 | 20230724 | 192800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230724 | 192700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230724 | 192600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230724 | 192500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230724 | 192400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230724 | 192300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230724 | 192200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230724 | 192100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230724 | 192000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230724 | 191900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230724 | 191800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230724 | 191700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230724 | 191600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230724 | 191500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230724 | 191400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230724 | 191300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230724 | 191200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230724 | 191100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230724 | 191000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230724 | 190900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230724 | 190800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230724 | 190700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230724 | 190600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230724 | 190500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230724 | 190400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230724 | 190300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230724 | 190200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230724 | 190100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230724 | 190000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230724 | 185900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 33 | 20230724 | 185800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230724 | 185700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230724 | 185600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230724 | 185500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230724 | 185400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230724 | 185300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230724 | 185200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230724 | 185100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230724 | 185000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230724 | 184900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230724 | 184800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230724 | 184700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230724 | 184600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230724 | 184500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230724 | 184400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230724 | 184300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230724 | 184200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230724 | 184100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230724 | 184000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230724 | 183900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230724 | 183800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230724 | 183700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230724 | 183600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230724 | 183500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230724 | 183400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230724 | 183300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230724 | 183200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230724 | 183100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230724 | 183000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230724 | 182900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 63 | 20230724 | 182800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230724 | 182700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230724 | 182600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230724 | 182500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230724 | 182400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230724 | 182300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230724 | 182200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230724 | 182100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230724 | 182000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230724 | 181900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230724 | 181800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230724 | 181700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230724 | 181600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230724 | 181500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230724 | 181400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230724 | 181300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230724 | 181200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230724 | 181100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230724 | 181000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230724 | 180900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230724 | 180800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230724 | 180700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230724 | 180600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230724 | 180500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230724 | 180400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230724 | 180300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230724 | 180200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230724 | 180100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230724 | 180000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230724 | 175900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 93 | 20230724 | 175800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230724 | 175700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230724 | 175600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230724 | 175500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230724 | 175400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230724 | 175300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230724 | 175200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230724 | 175100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230724 | 175000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230724 | 174900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230724 | 174800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230724 | 174700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230724 | 174600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230724 | 174500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230724 | 174400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230724 | 174300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230724 | 174200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230724 | 174100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230724 | 174000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230724 | 173900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230724 | 173800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230724 | 173700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230724 | 173600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230724 | 173500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230724 | 173400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230724 | 173300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230724 | 173200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230724 | 173100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230724 | 173000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230724 | 172900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 123 | 20230724 | 172800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230724 | 172700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230724 | 172600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230724 | 172500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230724 | 172400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230724 | 172300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230724 | 172200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230724 | 172100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230724 | 172000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230724 | 171900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230724 | 171800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230724 | 171700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230724 | 171600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230724 | 171500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230724 | 171400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230724 | 171300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230724 | 171200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230724 | 171100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230724 | 171000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230724 | 170900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230724 | 170800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230724 | 170700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230724 | 170600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230724 | 170500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230724 | 170400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230724 | 170300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230724 | 170200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230724 | 170100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230724 | 170000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230724 | 165900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 153 | 20230724 | 165800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230724 | 165700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230724 | 165600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230724 | 165500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230724 | 165400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230724 | 165300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230724 | 165200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230724 | 165100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230724 | 165000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230724 | 164900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230724 | 164800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230724 | 164700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230724 | 164600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230724 | 164500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230724 | 164400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230724 | 164300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230724 | 164200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230724 | 164100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230724 | 164000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230724 | 163900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230724 | 163800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230724 | 163700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230724 | 163600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230724 | 163500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230724 | 163400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230724 | 163300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230724 | 163200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230724 | 163100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230724 | 163000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230724 | 162900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 183 | 20230724 | 162800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230724 | 162700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230724 | 162600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230724 | 162500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230724 | 162400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230724 | 162300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230724 | 162200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230724 | 162100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230724 | 162000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230724 | 161900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230724 | 161800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230724 | 161700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230724 | 161600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230724 | 161500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230724 | 161400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230724 | 161300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230724 | 161200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230724 | 161100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230724 | 161000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230724 | 160900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230724 | 160800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230724 | 160700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230724 | 160600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230724 | 160500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230724 | 160400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230724 | 160300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230724 | 160200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230724 | 160100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230724 | 160000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230724 | 155900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 213 | 20230724 | 155800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230724 | 155700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230724 | 155600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230724 | 155500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230724 | 155400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230724 | 155300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230724 | 155200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230724 | 155100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230724 | 155000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230724 | 154900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230724 | 154800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230724 | 154700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230724 | 154600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230724 | 154500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230724 | 154400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230724 | 154300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230724 | 154200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230724 | 154100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20230724 | 154000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20230724 | 153900 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20230724 | 153800 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20230724 | 153700 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20230724 | 153600 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20230724 | 153500 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20230724 | 153400 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20230724 | 153300 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20230724 | 153200 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20230724 | 153100 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20230724 | 153000 | 5585700100 | 9440 | 9440 | 9440 | 9440 | 8101 |
| 242 | 20230724 | 152900 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 243 | 20230724 | 152800 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20230724 | 152700 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20230724 | 152600 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20230724 | 152500 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20230724 | 152400 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20230724 | 152300 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20230724 | 152200 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20230724 | 152100 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20230724 | 152000 | 5509226660 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20230724 | 151900 | 5509226660 | 9440 | 9430 | 9450 | 9420 | 10109 |
| 253 | 20230724 | 151800 | 5413820370 | 9430 | 9430 | 9440 | 9430 | 543 |
| 254 | 20230724 | 151700 | 5408699050 | 9430 | 9440 | 9440 | 9430 | 2059 |
| 255 | 20230724 | 151600 | 5389278090 | 9440 | 9430 | 9440 | 9420 | 7095 |
| 256 | 20230724 | 151500 | 5322387240 | 9430 | 9430 | 9440 | 9430 | 317 |
| 257 | 20230724 | 151400 | 5319397670 | 9430 | 9430 | 9430 | 9420 | 1773 |
| 258 | 20230724 | 151300 | 5302678780 | 9440 | 9440 | 9440 | 9440 | 138 |
| 259 | 20230724 | 151200 | 5301376060 | 9440 | 9450 | 9450 | 9440 | 2846 |
| 260 | 20230724 | 151100 | 5274491070 | 9450 | 9450 | 9450 | 9440 | 1607 |
| 261 | 20230724 | 151000 | 5259310510 | 9450 | 9450 | 9460 | 9450 | 1668 |
| 262 | 20230724 | 150900 | 5243542780 | 9460 | 9460 | 9460 | 9460 | 72 |
| 263 | 20230724 | 150800 | 5242861660 | 9450 | 9450 | 9450 | 9450 | 2197 |
| 264 | 20230724 | 150700 | 5222100010 | 9440 | 9440 | 9440 | 9440 | 626 |
| 265 | 20230724 | 150600 | 5216190570 | 9440 | 9440 | 9440 | 9440 | 712 |
| 266 | 20230724 | 150500 | 5209469290 | 9440 | 9440 | 9440 | 9440 | 625 |
| 267 | 20230724 | 150400 | 5203569290 | 9450 | 9430 | 9450 | 9430 | 398 |
| 268 | 20230724 | 150300 | 5199812550 | 9430 | 9430 | 9450 | 9430 | 918 |
| 269 | 20230724 | 150200 | 5191149680 | 9430 | 9440 | 9440 | 9430 | 426 |
| 270 | 20230724 | 150100 | 5187129740 | 9440 | 9440 | 9440 | 9440 | 598 |
| 271 | 20230724 | 150000 | 5181484620 | 9440 | 9440 | 9440 | 9430 | 2215 |
| 272 | 20230724 | 145900 | 5160577020 | 9440 | 9440 | 9440 | 9410 | 7612 |
| 273 | 20230724 | 145800 | 5088856070 | 9440 | 9440 | 9440 | 9440 | 532 |
| 274 | 20230724 | 145700 | 5083833990 | 9440 | 9450 | 9450 | 9440 | 1650 |
| 275 | 20230724 | 145600 | 5068257380 | 9450 | 9450 | 9450 | 9450 | 6 |
| 276 | 20230724 | 145500 | 5068200680 | 9450 | 9440 | 9450 | 9440 | 591 |
| 277 | 20230724 | 145400 | 5062620730 | 9450 | 9450 | 9450 | 9440 | 49 |
| 278 | 20230724 | 145300 | 5062157730 | 9450 | 9450 | 9450 | 9450 | 10 |
| 279 | 20230724 | 145200 | 5062063230 | 9450 | 9440 | 9450 | 9440 | 632 |
| 280 | 20230724 | 145100 | 5056095370 | 9440 | 9450 | 9450 | 9440 | 173 |
| 281 | 20230724 | 145000 | 5054460670 | 9450 | 9450 | 9450 | 9450 | 293 |
| 282 | 20230724 | 144900 | 5051691820 | 9450 | 9470 | 9470 | 9450 | 1226 |
| 283 | 20230724 | 144800 | 5040093800 | 9470 | 9450 | 9480 | 9450 | 776 |
| 284 | 20230724 | 144700 | 5032755040 | 9450 | 9480 | 9480 | 9450 | 27 |
| 285 | 20230724 | 144600 | 5032499380 | 9480 | 9450 | 9480 | 9450 | 3529 |
| 286 | 20230724 | 144500 | 4999146190 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230724 | 144400 | 4999146190 | 9450 | 9450 | 9450 | 9450 | 5 |
| 288 | 20230724 | 144300 | 4999098940 | 9450 | 9470 | 9470 | 9450 | 3005 |
| 289 | 20230724 | 144200 | 4970687090 | 9480 | 9490 | 9490 | 9480 | 459 |
| 290 | 20230724 | 144100 | 4966335470 | 9490 | 9490 | 9500 | 9490 | 1721 |
| 291 | 20230724 | 144000 | 4949991650 | 9490 | 9490 | 9500 | 9490 | 856 |
| 292 | 20230724 | 143900 | 4941867810 | 9490 | 9480 | 9500 | 9480 | 600 |
| 293 | 20230724 | 143800 | 4936174320 | 9470 | 9470 | 9470 | 9470 | 5 |
| 294 | 20230724 | 143700 | 4936126970 | 9500 | 9470 | 9500 | 9470 | 2797 |
| 295 | 20230724 | 143600 | 4909576620 | 9460 | 9480 | 9480 | 9460 | 855 |
| 296 | 20230724 | 143500 | 4901481790 | 9480 | 9450 | 9480 | 9450 | 1060 |
| 297 | 20230724 | 143400 | 4891441780 | 9450 | 9440 | 9450 | 9440 | 607 |
| 298 | 20230724 | 143300 | 4885706170 | 9450 | 9460 | 9460 | 9450 | 483 |
| 299 | 20230724 | 143200 | 4881141670 | 9480 | 9480 | 9490 | 9480 | 4120 |
| 300 | 20230724 | 143100 | 4842080020 | 9490 | 9480 | 9490 | 9480 | 290 |
| 301 | 20230724 | 143000 | 4839328570 | 9490 | 9480 | 9490 | 9480 | 679 |
| 302 | 20230724 | 142900 | 4832884870 | 9490 | 9490 | 9490 | 9480 | 7 |
| 303 | 20230724 | 142800 | 4832818460 | 9480 | 9480 | 9480 | 9480 | 9 |
| 304 | 20230724 | 142700 | 4832733140 | 9480 | 9460 | 9480 | 9460 | 6891 |
| 305 | 20230724 | 142600 | 4767517610 | 9460 | 9460 | 9460 | 9460 | 290 |
| 306 | 20230724 | 142500 | 4764774210 | 9460 | 9450 | 9460 | 9450 | 1314 |
| 307 | 20230724 | 142400 | 4752355610 | 9460 | 9470 | 9470 | 9460 | 647 |
| 308 | 20230724 | 142300 | 4746234490 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20230724 | 142200 | 4746234490 | 9460 | 9460 | 9470 | 9460 | 1611 |
| 310 | 20230724 | 142100 | 4730993410 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20230724 | 142000 | 4730993410 | 9460 | 9460 | 9460 | 9460 | 251 |
| 312 | 20230724 | 141900 | 4728618950 | 9460 | 9450 | 9460 | 9450 | 1006 |
| 313 | 20230724 | 141800 | 4719105750 | 9450 | 9470 | 9470 | 9450 | 1267 |
| 314 | 20230724 | 141700 | 4707119450 | 9470 | 9460 | 9480 | 9450 | 4220 |
| 315 | 20230724 | 141600 | 4667164170 | 9460 | 9460 | 9460 | 9460 | 675 |
| 316 | 20230724 | 141500 | 4660778670 | 9460 | 9460 | 9460 | 9460 | 11 |
| 317 | 20230724 | 141400 | 4660674610 | 9460 | 9460 | 9460 | 9460 | 411 |
| 318 | 20230724 | 141300 | 4656786550 | 9460 | 9460 | 9460 | 9460 | 1865 |
| 319 | 20230724 | 141200 | 4639143650 | 9470 | 9450 | 9470 | 9450 | 106 |
| 320 | 20230724 | 141100 | 4638139930 | 9470 | 9450 | 9470 | 9450 | 538 |
| 321 | 20230724 | 141000 | 4633055590 | 9450 | 9450 | 9450 | 9450 | 41 |
| 322 | 20230724 | 140900 | 4632668140 | 9470 | 9470 | 9480 | 9460 | 390 |
| 323 | 20230724 | 140800 | 4628976420 | 9470 | 9470 | 9480 | 9470 | 1012 |
| 324 | 20230724 | 140700 | 4619392750 | 9470 | 9470 | 9470 | 9460 | 1175 |
| 325 | 20230724 | 140600 | 4608270000 | 9460 | 9450 | 9460 | 9450 | 550 |
| 326 | 20230724 | 140500 | 4603067090 | 9450 | 9430 | 9450 | 9430 | 492 |
| 327 | 20230724 | 140400 | 4598419870 | 9430 | 9440 | 9440 | 9430 | 1040 |
| 328 | 20230724 | 140300 | 4588606720 | 9450 | 9460 | 9460 | 9450 | 3222 |
| 329 | 20230724 | 140200 | 4558157700 | 9460 | 9450 | 9460 | 9450 | 166 |
| 330 | 20230724 | 140100 | 4556587350 | 9450 | 9460 | 9460 | 9450 | 205 |
| 331 | 20230724 | 140000 | 4554648100 | 9460 | 9450 | 9460 | 9450 | 11 |
| 332 | 20230724 | 135900 | 4554544110 | 9450 | 9450 | 9450 | 9450 | 420 |
| 333 | 20230724 | 135800 | 4550575110 | 9450 | 9450 | 9460 | 9450 | 339 |
| 334 | 20230724 | 135700 | 4547371510 | 9450 | 9450 | 9450 | 9450 | 122 |
| 335 | 20230724 | 135600 | 4546218610 | 9440 | 9450 | 9450 | 9440 | 22 |
| 336 | 20230724 | 135500 | 4546010920 | 9450 | 9450 | 9450 | 9450 | 676 |
| 337 | 20230724 | 135400 | 4539622720 | 9460 | 9430 | 9460 | 9430 | 469 |
| 338 | 20230724 | 135300 | 4535190840 | 9430 | 9440 | 9440 | 9430 | 802 |
| 339 | 20230724 | 135200 | 4527623370 | 9440 | 9440 | 9450 | 9440 | 641 |
| 340 | 20230724 | 135100 | 4521572310 | 9430 | 9420 | 9430 | 9420 | 1668 |
| 341 | 20230724 | 135000 | 4505849270 | 9410 | 9400 | 9410 | 9390 | 2231 |
| 342 | 20230724 | 134900 | 4484870430 | 9400 | 9400 | 9400 | 9390 | 1063 |
| 343 | 20230724 | 134800 | 4474883230 | 9400 | 9410 | 9410 | 9400 | 909 |
| 344 | 20230724 | 134700 | 4466334570 | 9410 | 9410 | 9420 | 9410 | 1338 |
| 345 | 20230724 | 134600 | 4453743900 | 9420 | 9420 | 9420 | 9420 | 114 |
| 346 | 20230724 | 134500 | 4452670020 | 9420 | 9400 | 9420 | 9390 | 423 |
| 347 | 20230724 | 134400 | 4448693780 | 9400 | 9430 | 9430 | 9400 | 2252 |
| 348 | 20230724 | 134300 | 4427484720 | 9430 | 9430 | 9430 | 9430 | 0 |
| 349 | 20230724 | 134200 | 4427484720 | 9430 | 9440 | 9440 | 9430 | 926 |
| 350 | 20230724 | 134100 | 4418748280 | 9440 | 9460 | 9460 | 9440 | 798 |
| 351 | 20230724 | 134000 | 4411208050 | 9460 | 9450 | 9460 | 9440 | 2888 |
| 352 | 20230724 | 133900 | 4383939960 | 9460 | 9470 | 9470 | 9460 | 680 |
| 353 | 20230724 | 133800 | 4377505860 | 9470 | 9470 | 9480 | 9470 | 1794 |
| 354 | 20230724 | 133700 | 4360515130 | 9470 | 9480 | 9480 | 9470 | 1736 |
| 355 | 20230724 | 133600 | 4344069580 | 9490 | 9480 | 9490 | 9470 | 1053 |
| 356 | 20230724 | 133500 | 4334086880 | 9470 | 9430 | 9470 | 9430 | 3991 |
| 357 | 20230724 | 133400 | 4296400440 | 9430 | 9440 | 9440 | 9430 | 770 |
| 358 | 20230724 | 133300 | 4289136290 | 9440 | 9410 | 9440 | 9410 | 2698 |
| 359 | 20230724 | 133200 | 4263709220 | 9410 | 9400 | 9410 | 9400 | 1294 |
| 360 | 20230724 | 133100 | 4251532700 | 9410 | 9400 | 9410 | 9390 | 1154 |
| 361 | 20230724 | 133000 | 4240683150 | 9400 | 9400 | 9400 | 9400 | 172 |
| 362 | 20230724 | 132900 | 4239066350 | 9400 | 9400 | 9410 | 9400 | 472 |
| 363 | 20230724 | 132800 | 4234629050 | 9410 | 9400 | 9410 | 9400 | 112 |
| 364 | 20230724 | 132700 | 4233576230 | 9400 | 9400 | 9400 | 9400 | 4393 |
| 365 | 20230724 | 132600 | 4192282030 | 9390 | 9390 | 9390 | 9390 | 0 |
| 366 | 20230724 | 132500 | 4192282030 | 9390 | 9400 | 9400 | 9390 | 33 |
| 367 | 20230724 | 132400 | 4191972130 | 9390 | 9390 | 9390 | 9390 | 5 |
| 368 | 20230724 | 132300 | 4191925180 | 9390 | 9400 | 9400 | 9390 | 183 |
| 369 | 20230724 | 132200 | 4190205800 | 9400 | 9400 | 9400 | 9400 | 1493 |
| 370 | 20230724 | 132100 | 4176171600 | 9410 | 9400 | 9410 | 9400 | 1354 |
| 371 | 20230724 | 132000 | 4163443080 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20230724 | 131900 | 4163443080 | 9400 | 9410 | 9410 | 9400 | 243 |
| 373 | 20230724 | 131800 | 4161156920 | 9400 | 9410 | 9410 | 9400 | 37 |
| 374 | 20230724 | 131700 | 4160808800 | 9410 | 9410 | 9410 | 9400 | 1338 |
| 375 | 20230724 | 131600 | 4148228220 | 9410 | 9410 | 9410 | 9410 | 389 |
| 376 | 20230724 | 131500 | 4144567730 | 9410 | 9410 | 9410 | 9400 | 1002 |
| 377 | 20230724 | 131400 | 4135146910 | 9410 | 9410 | 9410 | 9400 | 528 |
| 378 | 20230724 | 131300 | 4130179460 | 9410 | 9400 | 9410 | 9400 | 1782 |
| 379 | 20230724 | 131200 | 4113428390 | 9400 | 9400 | 9410 | 9400 | 406 |
| 380 | 20230724 | 131100 | 4109610470 | 9420 | 9420 | 9420 | 9420 | 894 |
| 381 | 20230724 | 131000 | 4101188990 | 9430 | 9420 | 9430 | 9420 | 565 |
| 382 | 20230724 | 130900 | 4095866640 | 9400 | 9420 | 9420 | 9400 | 1795 |
| 383 | 20230724 | 130800 | 4078966730 | 9420 | 9430 | 9430 | 9420 | 340 |
| 384 | 20230724 | 130700 | 4075761740 | 9430 | 9430 | 9430 | 9430 | 247 |
| 385 | 20230724 | 130600 | 4073432530 | 9430 | 9410 | 9430 | 9410 | 1397 |
| 386 | 20230724 | 130500 | 4060282490 | 9410 | 9410 | 9410 | 9410 | 495 |
| 387 | 20230724 | 130400 | 4055624540 | 9410 | 9410 | 9410 | 9410 | 750 |
| 388 | 20230724 | 130300 | 4048567040 | 9400 | 9400 | 9400 | 9400 | 2826 |
| 389 | 20230724 | 130200 | 4022002640 | 9400 | 9390 | 9400 | 9390 | 710 |
| 390 | 20230724 | 130100 | 4015335170 | 9390 | 9390 | 9390 | 9380 | 352 |
| 391 | 20230724 | 130000 | 4012030340 | 9390 | 9390 | 9390 | 9390 | 226 |
| 392 | 20230724 | 125900 | 4009908200 | 9390 | 9380 | 9390 | 9380 | 127 |
| 393 | 20230724 | 125800 | 4008715690 | 9390 | 9390 | 9390 | 9390 | 266 |
| 394 | 20230724 | 125700 | 4006217950 | 9380 | 9380 | 9380 | 9370 | 1091 |
| 395 | 20230724 | 125600 | 3995984670 | 9380 | 9380 | 9380 | 9370 | 377 |
| 396 | 20230724 | 125500 | 3992449410 | 9380 | 9380 | 9380 | 9370 | 236 |
| 397 | 20230724 | 125400 | 3990236730 | 9380 | 9380 | 9380 | 9380 | 80 |
| 398 | 20230724 | 125300 | 3989486330 | 9370 | 9380 | 9380 | 9370 | 154 |
| 399 | 20230724 | 125200 | 3988042010 | 9380 | 9370 | 9380 | 9370 | 137 |
| 400 | 20230724 | 125100 | 3986758300 | 9370 | 9370 | 9370 | 9370 | 26 |
| 401 | 20230724 | 125000 | 3986514680 | 9370 | 9380 | 9380 | 9370 | 480 |
| 402 | 20230724 | 124900 | 3982015580 | 9380 | 9370 | 9380 | 9370 | 61 |
| 403 | 20230724 | 124800 | 3981443990 | 9370 | 9370 | 9370 | 9370 | 20 |
| 404 | 20230724 | 124700 | 3981256590 | 9370 | 9380 | 9380 | 9370 | 2677 |
| 405 | 20230724 | 124600 | 3956169350 | 9380 | 9380 | 9380 | 9380 | 318 |
| 406 | 20230724 | 124500 | 3953186510 | 9380 | 9380 | 9380 | 9380 | 1189 |
| 407 | 20230724 | 124400 | 3942033690 | 9370 | 9370 | 9380 | 9370 | 1117 |
| 408 | 20230724 | 124300 | 3931567290 | 9370 | 9390 | 9390 | 9370 | 3326 |
| 409 | 20230724 | 124200 | 3900377320 | 9390 | 9390 | 9390 | 9390 | 292 |
| 410 | 20230724 | 124100 | 3897635440 | 9380 | 9390 | 9390 | 9380 | 95 |
| 411 | 20230724 | 124000 | 3896743440 | 9380 | 9390 | 9390 | 9380 | 331 |
| 412 | 20230724 | 123900 | 3893636500 | 9390 | 9390 | 9390 | 9380 | 817 |
| 413 | 20230724 | 123800 | 3885969870 | 9380 | 9380 | 9380 | 9380 | 5 |
| 414 | 20230724 | 123700 | 3885922970 | 9380 | 9380 | 9380 | 9380 | 610 |
| 415 | 20230724 | 123600 | 3880201170 | 9390 | 9390 | 9390 | 9380 | 543 |
| 416 | 20230724 | 123500 | 3875103950 | 9390 | 9390 | 9390 | 9390 | 1355 |
| 417 | 20230724 | 123400 | 3862380500 | 9390 | 9380 | 9390 | 9380 | 1713 |
| 418 | 20230724 | 123300 | 3846312540 | 9380 | 9380 | 9380 | 9380 | 218 |
| 419 | 20230724 | 123200 | 3844267700 | 9380 | 9380 | 9380 | 9380 | 500 |
| 420 | 20230724 | 123100 | 3839577700 | 9380 | 9370 | 9380 | 9370 | 710 |
| 421 | 20230724 | 123000 | 3832924880 | 9370 | 9380 | 9380 | 9370 | 1710 |
| 422 | 20230724 | 122900 | 3816885130 | 9370 | 9380 | 9380 | 9370 | 3692 |
| 423 | 20230724 | 122800 | 3782289810 | 9380 | 9370 | 9380 | 9370 | 781 |
| 424 | 20230724 | 122700 | 3774965150 | 9370 | 9370 | 9380 | 9370 | 91 |
| 425 | 20230724 | 122600 | 3774112450 | 9380 | 9380 | 9380 | 9380 | 697 |
| 426 | 20230724 | 122500 | 3767574590 | 9380 | 9370 | 9380 | 9360 | 3288 |
| 427 | 20230724 | 122400 | 3736764270 | 9370 | 9380 | 9380 | 9370 | 539 |
| 428 | 20230724 | 122300 | 3731713730 | 9370 | 9360 | 9370 | 9360 | 1260 |
| 429 | 20230724 | 122200 | 3719908530 | 9370 | 9380 | 9380 | 9370 | 1299 |
| 430 | 20230724 | 122100 | 3707735360 | 9380 | 9380 | 9380 | 9380 | 538 |
| 431 | 20230724 | 122000 | 3702688920 | 9380 | 9380 | 9380 | 9380 | 939 |
| 432 | 20230724 | 121900 | 3693881100 | 9400 | 9380 | 9400 | 9380 | 196 |
| 433 | 20230724 | 121800 | 3692042520 | 9380 | 9380 | 9380 | 9380 | 1200 |
| 434 | 20230724 | 121700 | 3680786520 | 9400 | 9400 | 9400 | 9400 | 6 |
| 435 | 20230724 | 121600 | 3680730120 | 9380 | 9400 | 9400 | 9380 | 205 |
| 436 | 20230724 | 121500 | 3678804300 | 9400 | 9390 | 9400 | 9370 | 1143 |
| 437 | 20230724 | 121400 | 3668088210 | 9400 | 9400 | 9400 | 9390 | 48 |
| 438 | 20230724 | 121300 | 3667637140 | 9410 | 9400 | 9410 | 9370 | 1757 |
| 439 | 20230724 | 121200 | 3651140390 | 9400 | 9400 | 9400 | 9400 | 241 |
| 440 | 20230724 | 121100 | 3648874990 | 9400 | 9390 | 9400 | 9380 | 510 |
| 441 | 20230724 | 121000 | 3644087300 | 9400 | 9420 | 9420 | 9380 | 1490 |
| 442 | 20230724 | 120900 | 3630090460 | 9420 | 9390 | 9420 | 9390 | 6838 |
| 443 | 20230724 | 120800 | 3565793040 | 9400 | 9380 | 9400 | 9380 | 2819 |
| 444 | 20230724 | 120700 | 3539326650 | 9380 | 9380 | 9390 | 9380 | 785 |
| 445 | 20230724 | 120600 | 3531962610 | 9380 | 9390 | 9390 | 9380 | 299 |
| 446 | 20230724 | 120500 | 3529155020 | 9390 | 9390 | 9390 | 9390 | 782 |
| 447 | 20230724 | 120400 | 3521812040 | 9380 | 9390 | 9390 | 9380 | 870 |
| 448 | 20230724 | 120300 | 3513649750 | 9390 | 9390 | 9390 | 9390 | 800 |
| 449 | 20230724 | 120200 | 3506137750 | 9390 | 9390 | 9390 | 9390 | 666 |
| 450 | 20230724 | 120100 | 3499884010 | 9400 | 9400 | 9400 | 9400 | 108 |
| 451 | 20230724 | 120000 | 3498868810 | 9400 | 9390 | 9400 | 9390 | 112 |
| 452 | 20230724 | 115900 | 3497816970 | 9390 | 9370 | 9390 | 9370 | 2166 |
| 453 | 20230724 | 115800 | 3477506500 | 9360 | 9360 | 9370 | 9360 | 1998 |
| 454 | 20230724 | 115700 | 3458804720 | 9360 | 9360 | 9360 | 9350 | 1306 |
| 455 | 20230724 | 115600 | 3446583450 | 9360 | 9360 | 9360 | 9360 | 78 |
| 456 | 20230724 | 115500 | 3445853370 | 9360 | 9350 | 9360 | 9350 | 171 |
| 457 | 20230724 | 115400 | 3444252820 | 9350 | 9370 | 9370 | 9350 | 4165 |
| 458 | 20230724 | 115300 | 3405283670 | 9360 | 9370 | 9370 | 9360 | 1830 |
| 459 | 20230724 | 115200 | 3388152710 | 9370 | 9370 | 9370 | 9370 | 111 |
| 460 | 20230724 | 115100 | 3387112640 | 9370 | 9370 | 9380 | 9370 | 3117 |
| 461 | 20230724 | 115000 | 3357905680 | 9380 | 9380 | 9380 | 9370 | 1042 |
| 462 | 20230724 | 114900 | 3348140970 | 9370 | 9380 | 9380 | 9370 | 1402 |
| 463 | 20230724 | 114800 | 3334998210 | 9380 | 9390 | 9390 | 9380 | 5431 |
| 464 | 20230724 | 114700 | 3284041570 | 9390 | 9390 | 9390 | 9380 | 840 |
| 465 | 20230724 | 114600 | 3276159960 | 9390 | 9390 | 9400 | 9390 | 1987 |
| 466 | 20230724 | 114500 | 3257502010 | 9390 | 9400 | 9410 | 9390 | 1284 |
| 467 | 20230724 | 114400 | 3245440760 | 9410 | 9400 | 9410 | 9390 | 160 |
| 468 | 20230724 | 114300 | 3243936770 | 9400 | 9400 | 9410 | 9400 | 9908 |
| 469 | 20230724 | 114200 | 3150801550 | 9410 | 9410 | 9410 | 9400 | 2536 |
| 470 | 20230724 | 114100 | 3126959270 | 9400 | 9410 | 9410 | 9400 | 6241 |
| 471 | 20230724 | 114000 | 3068291500 | 9410 | 9410 | 9410 | 9410 | 1689 |
| 472 | 20230724 | 113900 | 3052398010 | 9410 | 9410 | 9410 | 9410 | 391 |
| 473 | 20230724 | 113800 | 3048718700 | 9410 | 9410 | 9410 | 9400 | 2578 |
| 474 | 20230724 | 113700 | 3024479720 | 9410 | 9400 | 9410 | 9400 | 2045 |
| 475 | 20230724 | 113600 | 3005254190 | 9410 | 9410 | 9410 | 9410 | 6 |
| 476 | 20230724 | 113500 | 3005197730 | 9410 | 9410 | 9410 | 9400 | 2491 |
| 477 | 20230724 | 113400 | 2981777720 | 9410 | 9410 | 9410 | 9400 | 123 |
| 478 | 20230724 | 113300 | 2980620380 | 9410 | 9410 | 9410 | 9400 | 2369 |
| 479 | 20230724 | 113200 | 2958330090 | 9410 | 9400 | 9410 | 9400 | 155 |
| 480 | 20230724 | 113100 | 2956871590 | 9410 | 9420 | 9420 | 9410 | 2529 |
| 481 | 20230724 | 113000 | 2933070870 | 9420 | 9430 | 9430 | 9420 | 601 |
| 482 | 20230724 | 112900 | 2927409440 | 9430 | 9420 | 9430 | 9420 | 514 |
| 483 | 20230724 | 112800 | 2922567530 | 9430 | 9420 | 9430 | 9420 | 401 |
| 484 | 20230724 | 112700 | 2918787100 | 9420 | 9420 | 9430 | 9420 | 154 |
| 485 | 20230724 | 112600 | 2917336110 | 9420 | 9420 | 9420 | 9420 | 67 |
| 486 | 20230724 | 112500 | 2916704970 | 9420 | 9410 | 9420 | 9410 | 4101 |
| 487 | 20230724 | 112400 | 2878073700 | 9420 | 9420 | 9420 | 9410 | 1206 |
| 488 | 20230724 | 112300 | 2866725140 | 9420 | 9410 | 9420 | 9410 | 548 |
| 489 | 20230724 | 112200 | 2861568290 | 9410 | 9410 | 9410 | 9400 | 498 |
| 490 | 20230724 | 112100 | 2856885550 | 9400 | 9410 | 9410 | 9400 | 1204 |
| 491 | 20230724 | 112000 | 2845564020 | 9400 | 9410 | 9410 | 9400 | 4576 |
| 492 | 20230724 | 111900 | 2802504860 | 9410 | 9410 | 9410 | 9400 | 628 |
| 493 | 20230724 | 111800 | 2796600380 | 9410 | 9400 | 9410 | 9400 | 985 |
| 494 | 20230724 | 111700 | 2787337530 | 9400 | 9400 | 9410 | 9400 | 480 |
| 495 | 20230724 | 111600 | 2782824830 | 9400 | 9410 | 9410 | 9400 | 1379 |
| 496 | 20230724 | 111500 | 2769856120 | 9410 | 9400 | 9410 | 9400 | 260 |
| 497 | 20230724 | 111400 | 2767411910 | 9400 | 9410 | 9410 | 9400 | 9158 |
| 498 | 20230724 | 111300 | 2681321620 | 9410 | 9410 | 9410 | 9410 | 1338 |
| 499 | 20230724 | 111200 | 2668731040 | 9410 | 9410 | 9420 | 9410 | 5590 |
| 500 | 20230724 | 111100 | 2616124640 | 9410 | 9410 | 9420 | 9410 | 466 |
| 501 | 20230724 | 111000 | 2611739380 | 9420 | 9420 | 9420 | 9420 | 86 |
| 502 | 20230724 | 110900 | 2610929260 | 9420 | 9420 | 9420 | 9420 | 504 |
| 503 | 20230724 | 110800 | 2606181580 | 9420 | 9420 | 9420 | 9410 | 811 |
| 504 | 20230724 | 110700 | 2598549960 | 9420 | 9410 | 9420 | 9410 | 383 |
| 505 | 20230724 | 110600 | 2594943730 | 9410 | 9420 | 9430 | 9410 | 5527 |
| 506 | 20230724 | 110500 | 2542900470 | 9430 | 9430 | 9440 | 9430 | 1393 |
| 507 | 20230724 | 110400 | 2529764460 | 9440 | 9430 | 9440 | 9430 | 1884 |
| 508 | 20230724 | 110300 | 2511980320 | 9420 | 9430 | 9430 | 9420 | 657 |
| 509 | 20230724 | 110200 | 2505785810 | 9430 | 9430 | 9430 | 9430 | 1568 |
| 510 | 20230724 | 110100 | 2490999570 | 9440 | 9440 | 9440 | 9440 | 38 |
| 511 | 20230724 | 110000 | 2490640850 | 9440 | 9440 | 9440 | 9430 | 202 |
| 512 | 20230724 | 105900 | 2488734520 | 9440 | 9430 | 9440 | 9430 | 217 |
| 513 | 20230724 | 105800 | 2486686280 | 9430 | 9430 | 9430 | 9430 | 1992 |
| 514 | 20230724 | 105700 | 2467901720 | 9430 | 9430 | 9430 | 9430 | 10 |
| 515 | 20230724 | 105600 | 2467807420 | 9430 | 9420 | 9430 | 9420 | 895 |
| 516 | 20230724 | 105500 | 2459370580 | 9420 | 9420 | 9420 | 9410 | 2068 |
| 517 | 20230724 | 105400 | 2439898070 | 9420 | 9420 | 9420 | 9420 | 267 |
| 518 | 20230724 | 105300 | 2437382930 | 9420 | 9430 | 9430 | 9410 | 6208 |
| 519 | 20230724 | 105200 | 2378876880 | 9440 | 9440 | 9440 | 9430 | 147 |
| 520 | 20230724 | 105100 | 2377489210 | 9440 | 9440 | 9440 | 9440 | 1 |
| 521 | 20230724 | 105000 | 2377479770 | 9430 | 9430 | 9430 | 9430 | 201 |
| 522 | 20230724 | 104900 | 2375584340 | 9430 | 9440 | 9440 | 9430 | 1226 |
| 523 | 20230724 | 104800 | 2364021020 | 9440 | 9450 | 9450 | 9440 | 1492 |
| 524 | 20230724 | 104700 | 2349934520 | 9440 | 9450 | 9450 | 9440 | 504 |
| 525 | 20230724 | 104600 | 2345174660 | 9450 | 9460 | 9460 | 9450 | 1332 |
| 526 | 20230724 | 104500 | 2332578530 | 9470 | 9480 | 9480 | 9470 | 606 |
| 527 | 20230724 | 104400 | 2326838270 | 9470 | 9470 | 9470 | 9470 | 190 |
| 528 | 20230724 | 104300 | 2325038970 | 9470 | 9480 | 9480 | 9470 | 478 |
| 529 | 20230724 | 104200 | 2320512150 | 9480 | 9480 | 9480 | 9470 | 11 |
| 530 | 20230724 | 104100 | 2320407900 | 9480 | 9470 | 9480 | 9470 | 1112 |
| 531 | 20230724 | 104000 | 2309869520 | 9460 | 9440 | 9460 | 9440 | 1225 |
| 532 | 20230724 | 103900 | 2298296420 | 9450 | 9440 | 9450 | 9440 | 277 |
| 533 | 20230724 | 103800 | 2295680920 | 9440 | 9450 | 9450 | 9440 | 969 |
| 534 | 20230724 | 103700 | 2286524640 | 9450 | 9450 | 9450 | 9440 | 296 |
| 535 | 20230724 | 103600 | 2283728130 | 9450 | 9440 | 9450 | 9430 | 407 |
| 536 | 20230724 | 103500 | 2279886620 | 9440 | 9440 | 9440 | 9430 | 327 |
| 537 | 20230724 | 103400 | 2276800740 | 9440 | 9440 | 9440 | 9440 | 670 |
| 538 | 20230724 | 103300 | 2270475940 | 9430 | 9440 | 9440 | 9430 | 1276 |
| 539 | 20230724 | 103200 | 2258431460 | 9440 | 9430 | 9440 | 9430 | 118 |
| 540 | 20230724 | 103100 | 2257318540 | 9430 | 9430 | 9440 | 9430 | 1130 |
| 541 | 20230724 | 103000 | 2246661340 | 9430 | 9440 | 9440 | 9430 | 295 |
| 542 | 20230724 | 102900 | 2243878320 | 9440 | 9450 | 9450 | 9430 | 873 |
| 543 | 20230724 | 102800 | 2235639310 | 9440 | 9440 | 9450 | 9440 | 788 |
| 544 | 20230724 | 102700 | 2228195560 | 9440 | 9440 | 9450 | 9440 | 1529 |
| 545 | 20230724 | 102600 | 2213760450 | 9450 | 9450 | 9450 | 9440 | 614 |
| 546 | 20230724 | 102500 | 2207958850 | 9450 | 9450 | 9450 | 9440 | 1339 |
| 547 | 20230724 | 102400 | 2195308380 | 9440 | 9450 | 9450 | 9440 | 2482 |
| 548 | 20230724 | 102300 | 2171876270 | 9450 | 9440 | 9450 | 9440 | 1169 |
| 549 | 20230724 | 102200 | 2160830360 | 9440 | 9470 | 9470 | 9440 | 1920 |
| 550 | 20230724 | 102100 | 2142687650 | 9470 | 9470 | 9470 | 9470 | 19 |
| 551 | 20230724 | 102000 | 2142507720 | 9460 | 9470 | 9470 | 9460 | 9739 |
| 552 | 20230724 | 101900 | 2050375400 | 9470 | 9480 | 9480 | 9460 | 670 |
| 553 | 20230724 | 101800 | 2044029890 | 9480 | 9470 | 9480 | 9460 | 1679 |
| 554 | 20230724 | 101700 | 2028132990 | 9470 | 9470 | 9480 | 9470 | 924 |
| 555 | 20230724 | 101600 | 2019379520 | 9460 | 9470 | 9470 | 9460 | 371 |
| 556 | 20230724 | 101500 | 2015866840 | 9470 | 9470 | 9470 | 9460 | 1247 |
| 557 | 20230724 | 101400 | 2004064380 | 9470 | 9470 | 9470 | 9470 | 434 |
| 558 | 20230724 | 101300 | 1999954400 | 9470 | 9460 | 9470 | 9450 | 1316 |
| 559 | 20230724 | 101200 | 1987514200 | 9460 | 9460 | 9460 | 9450 | 2224 |
| 560 | 20230724 | 101100 | 1966479940 | 9450 | 9460 | 9460 | 9450 | 313 |
| 561 | 20230724 | 101000 | 1963519360 | 9460 | 9450 | 9460 | 9450 | 3330 |
| 562 | 20230724 | 100900 | 1932044620 | 9450 | 9450 | 9470 | 9450 | 3031 |
| 563 | 20230724 | 100800 | 1903382220 | 9480 | 9470 | 9480 | 9460 | 2276 |
| 564 | 20230724 | 100700 | 1881834570 | 9470 | 9470 | 9470 | 9470 | 273 |
| 565 | 20230724 | 100600 | 1879249260 | 9480 | 9490 | 9490 | 9470 | 649 |
| 566 | 20230724 | 100500 | 1873099620 | 9490 | 9500 | 9500 | 9480 | 777 |
| 567 | 20230724 | 100400 | 1865726740 | 9500 | 9500 | 9500 | 9500 | 83 |
| 568 | 20230724 | 100300 | 1864938240 | 9500 | 9490 | 9500 | 9490 | 1680 |
| 569 | 20230724 | 100200 | 1848984370 | 9490 | 9480 | 9490 | 9480 | 628 |
| 570 | 20230724 | 100100 | 1843025670 | 9480 | 9480 | 9480 | 9480 | 706 |
| 571 | 20230724 | 100000 | 1836332790 | 9480 | 9530 | 9530 | 9480 | 1145 |
| 572 | 20230724 | 095900 | 1825436370 | 9520 | 9520 | 9550 | 9520 | 9662 |
| 573 | 20230724 | 095800 | 1733322520 | 9520 | 9510 | 9530 | 9510 | 4108 |
| 574 | 20230724 | 095700 | 1694223740 | 9480 | 9490 | 9510 | 9480 | 1181 |
| 575 | 20230724 | 095600 | 1683017370 | 9490 | 9470 | 9510 | 9470 | 7221 |
| 576 | 20230724 | 095500 | 1614492590 | 9460 | 9450 | 9460 | 9450 | 2701 |
| 577 | 20230724 | 095400 | 1588954980 | 9450 | 9450 | 9460 | 9440 | 1887 |
| 578 | 20230724 | 095300 | 1571123440 | 9450 | 9460 | 9460 | 9450 | 819 |
| 579 | 20230724 | 095200 | 1563381560 | 9450 | 9450 | 9460 | 9450 | 1980 |
| 580 | 20230724 | 095100 | 1544656790 | 9450 | 9470 | 9470 | 9450 | 3785 |
| 581 | 20230724 | 095000 | 1508849900 | 9470 | 9490 | 9490 | 9470 | 1588 |
| 582 | 20230724 | 094900 | 1493799110 | 9480 | 9480 | 9480 | 9470 | 3515 |
| 583 | 20230724 | 094800 | 1460480910 | 9480 | 9470 | 9480 | 9470 | 700 |
| 584 | 20230724 | 094700 | 1453851010 | 9470 | 9480 | 9480 | 9470 | 99 |
| 585 | 20230724 | 094600 | 1452912850 | 9470 | 9460 | 9470 | 9460 | 679 |
| 586 | 20230724 | 094500 | 1446483720 | 9460 | 9460 | 9470 | 9460 | 1037 |
| 587 | 20230724 | 094400 | 1436673190 | 9460 | 9460 | 9460 | 9450 | 1635 |
| 588 | 20230724 | 094300 | 1421209070 | 9470 | 9480 | 9500 | 9460 | 1323 |
| 589 | 20230724 | 094200 | 1408673080 | 9500 | 9510 | 9510 | 9490 | 1601 |
| 590 | 20230724 | 094100 | 1393468760 | 9510 | 9480 | 9510 | 9470 | 3231 |
| 591 | 20230724 | 094000 | 1362828170 | 9480 | 9450 | 9480 | 9450 | 9774 |
| 592 | 20230724 | 093900 | 1270338940 | 9450 | 9450 | 9450 | 9450 | 1114 |
| 593 | 20230724 | 093800 | 1259811640 | 9450 | 9460 | 9460 | 9450 | 1825 |
| 594 | 20230724 | 093700 | 1242564270 | 9460 | 9460 | 9460 | 9450 | 3512 |
| 595 | 20230724 | 093600 | 1209368070 | 9450 | 9460 | 9460 | 9450 | 6591 |
| 596 | 20230724 | 093500 | 1147059220 | 9460 | 9480 | 9480 | 9460 | 1737 |
| 597 | 20230724 | 093400 | 1130611950 | 9460 | 9480 | 9480 | 9460 | 2945 |
| 598 | 20230724 | 093300 | 1102706810 | 9490 | 9480 | 9490 | 9470 | 5135 |
| 599 | 20230724 | 093200 | 1054018630 | 9480 | 9480 | 9480 | 9460 | 1559 |
| 600 | 20230724 | 093100 | 1039257910 | 9480 | 9470 | 9480 | 9470 | 509 |
| 601 | 20230724 | 093000 | 1034435960 | 9480 | 9480 | 9480 | 9460 | 1242 |
| 602 | 20230724 | 092900 | 1022677250 | 9470 | 9470 | 9480 | 9470 | 2057 |
| 603 | 20230724 | 092800 | 1003197000 | 9480 | 9470 | 9480 | 9470 | 970 |
| 604 | 20230724 | 092700 | 994009160 | 9480 | 9490 | 9490 | 9480 | 1295 |
| 605 | 20230724 | 092600 | 981726910 | 9480 | 9480 | 9490 | 9470 | 2090 |
| 606 | 20230724 | 092500 | 961912790 | 9480 | 9500 | 9500 | 9480 | 1552 |
| 607 | 20230724 | 092400 | 947182760 | 9510 | 9490 | 9530 | 9490 | 502 |
| 608 | 20230724 | 092300 | 942407960 | 9500 | 9540 | 9540 | 9500 | 880 |
| 609 | 20230724 | 092200 | 934038680 | 9540 | 9550 | 9550 | 9510 | 644 |
| 610 | 20230724 | 092100 | 927907250 | 9540 | 9530 | 9550 | 9510 | 3499 |
| 611 | 20230724 | 092000 | 894574830 | 9530 | 9570 | 9590 | 9520 | 3147 |
| 612 | 20230724 | 091900 | 864533090 | 9570 | 9510 | 9580 | 9510 | 1543 |
| 613 | 20230724 | 091800 | 849790110 | 9490 | 9530 | 9560 | 9490 | 2416 |
| 614 | 20230724 | 091700 | 826789720 | 9500 | 9470 | 9500 | 9470 | 3122 |
| 615 | 20230724 | 091600 | 797194140 | 9490 | 9480 | 9500 | 9480 | 1205 |
| 616 | 20230724 | 091500 | 785765550 | 9490 | 9500 | 9500 | 9490 | 775 |
| 617 | 20230724 | 091400 | 778406740 | 9500 | 9520 | 9520 | 9500 | 1884 |
| 618 | 20230724 | 091300 | 760501560 | 9500 | 9510 | 9510 | 9470 | 3649 |
| 619 | 20230724 | 091200 | 725842130 | 9510 | 9500 | 9520 | 9470 | 2966 |
| 620 | 20230724 | 091100 | 697686070 | 9510 | 9490 | 9520 | 9470 | 1857 |
| 621 | 20230724 | 091000 | 680032640 | 9490 | 9520 | 9520 | 9470 | 6837 |
| 622 | 20230724 | 090900 | 615078560 | 9510 | 9540 | 9550 | 9510 | 7808 |
| 623 | 20230724 | 090800 | 540732620 | 9550 | 9570 | 9570 | 9540 | 1446 |
| 624 | 20230724 | 090700 | 526921760 | 9570 | 9530 | 9590 | 9530 | 6867 |
| 625 | 20230724 | 090600 | 461343740 | 9520 | 9550 | 9550 | 9520 | 4445 |
| 626 | 20230724 | 090500 | 418959200 | 9550 | 9550 | 9590 | 9550 | 1288 |
| 627 | 20230724 | 090400 | 406648870 | 9550 | 9540 | 9610 | 9510 | 763 |
| 628 | 20230724 | 090300 | 399370880 | 9540 | 9500 | 9540 | 9480 | 8890 |
| 629 | 20230724 | 090200 | 314808390 | 9500 | 9420 | 9500 | 9400 | 11912 |
| 630 | 20230724 | 090100 | 202267930 | 9410 | 9690 | 9710 | 9410 | 11261 |
| 631 | 20230724 | 090000 | 94986460 | 9620 | 9640 | 9710 | 9600 | 9834 |