32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 3 | 20230726 | 192800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230726 | 192700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230726 | 192600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230726 | 192500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230726 | 192400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230726 | 192300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230726 | 192200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230726 | 192100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230726 | 192000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230726 | 191900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230726 | 191800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230726 | 191700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230726 | 191600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230726 | 191500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230726 | 191400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230726 | 191300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230726 | 191200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230726 | 191100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230726 | 191000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230726 | 190900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230726 | 190800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230726 | 190700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230726 | 190600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230726 | 190500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230726 | 190400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230726 | 190300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230726 | 190200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230726 | 190100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230726 | 190000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230726 | 185900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 33 | 20230726 | 185800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230726 | 185700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230726 | 185600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230726 | 185500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230726 | 185400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230726 | 185300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230726 | 185200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230726 | 185100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230726 | 185000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230726 | 184900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230726 | 184800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230726 | 184700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230726 | 184600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230726 | 184500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230726 | 184400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230726 | 184300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230726 | 184200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230726 | 184100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230726 | 184000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230726 | 183900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230726 | 183800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230726 | 183700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230726 | 183600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230726 | 183500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230726 | 183400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230726 | 183300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230726 | 183200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230726 | 183100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230726 | 183000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230726 | 182900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 63 | 20230726 | 182800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230726 | 182700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230726 | 182600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230726 | 182500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230726 | 182400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230726 | 182300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230726 | 182200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230726 | 182100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230726 | 182000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230726 | 181900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230726 | 181800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230726 | 181700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230726 | 181600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230726 | 181500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230726 | 181400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230726 | 181300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230726 | 181200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230726 | 181100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230726 | 181000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230726 | 180900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230726 | 180800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230726 | 180700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230726 | 180600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230726 | 180500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230726 | 180400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230726 | 180300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230726 | 180200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230726 | 180100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230726 | 180000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230726 | 175900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 93 | 20230726 | 175800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230726 | 175700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230726 | 175600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230726 | 175500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230726 | 175400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230726 | 175300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230726 | 175200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230726 | 175100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230726 | 175000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230726 | 174900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230726 | 174800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230726 | 174700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230726 | 174600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230726 | 174500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230726 | 174400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230726 | 174300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230726 | 174200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230726 | 174100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230726 | 174000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230726 | 173900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230726 | 173800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230726 | 173700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230726 | 173600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230726 | 173500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230726 | 173400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230726 | 173300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230726 | 173200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230726 | 173100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230726 | 173000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230726 | 172900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 123 | 20230726 | 172800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230726 | 172700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230726 | 172600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230726 | 172500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230726 | 172400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230726 | 172300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230726 | 172200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230726 | 172100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230726 | 172000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230726 | 171900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230726 | 171800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230726 | 171700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230726 | 171600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230726 | 171500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230726 | 171400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230726 | 171300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230726 | 171200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230726 | 171100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230726 | 171000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230726 | 170900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230726 | 170800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230726 | 170700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230726 | 170600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230726 | 170500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230726 | 170400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230726 | 170300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230726 | 170200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230726 | 170100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230726 | 170000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230726 | 165900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 153 | 20230726 | 165800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230726 | 165700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230726 | 165600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230726 | 165500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230726 | 165400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230726 | 165300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230726 | 165200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230726 | 165100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230726 | 165000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230726 | 164900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230726 | 164800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230726 | 164700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230726 | 164600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230726 | 164500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230726 | 164400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230726 | 164300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230726 | 164200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230726 | 164100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230726 | 164000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230726 | 163900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230726 | 163800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230726 | 163700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230726 | 163600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230726 | 163500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230726 | 163400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230726 | 163300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230726 | 163200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230726 | 163100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230726 | 163000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230726 | 162900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 183 | 20230726 | 162800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230726 | 162700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230726 | 162600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230726 | 162500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230726 | 162400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230726 | 162300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230726 | 162200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230726 | 162100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230726 | 162000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230726 | 161900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230726 | 161800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230726 | 161700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230726 | 161600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230726 | 161500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230726 | 161400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230726 | 161300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230726 | 161200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230726 | 161100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230726 | 161000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230726 | 160900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230726 | 160800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230726 | 160700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230726 | 160600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230726 | 160500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230726 | 160400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230726 | 160300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230726 | 160200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230726 | 160100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230726 | 160000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230726 | 155900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 213 | 20230726 | 155800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230726 | 155700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230726 | 155600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230726 | 155500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230726 | 155400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230726 | 155300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230726 | 155200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230726 | 155100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230726 | 155000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230726 | 154900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230726 | 154800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230726 | 154700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230726 | 154600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230726 | 154500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20230726 | 154400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20230726 | 154300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20230726 | 154200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230726 | 154100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230726 | 154000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230726 | 153900 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230726 | 153800 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230726 | 153700 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230726 | 153600 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230726 | 153500 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230726 | 153400 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20230726 | 153300 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20230726 | 153200 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20230726 | 153100 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20230726 | 153000 | 11585553410 | 8740 | 8740 | 8740 | 8740 | 17839 |
| 242 | 20230726 | 152900 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 243 | 20230726 | 152800 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230726 | 152700 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230726 | 152600 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230726 | 152500 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230726 | 152400 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230726 | 152300 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230726 | 152200 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230726 | 152100 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230726 | 152000 | 11429640550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230726 | 151900 | 11429640550 | 8750 | 8750 | 8770 | 8740 | 9307 |
| 253 | 20230726 | 151800 | 11348212250 | 8750 | 8760 | 8770 | 8740 | 4599 |
| 254 | 20230726 | 151700 | 11307953340 | 8760 | 8740 | 8780 | 8740 | 8545 |
| 255 | 20230726 | 151600 | 11233133330 | 8740 | 8770 | 8770 | 8730 | 10410 |
| 256 | 20230726 | 151500 | 11142012800 | 8770 | 8760 | 8780 | 8760 | 7903 |
| 257 | 20230726 | 151400 | 11072723890 | 8750 | 8780 | 8790 | 8750 | 4206 |
| 258 | 20230726 | 151300 | 11035855840 | 8790 | 8790 | 8790 | 8780 | 1123 |
| 259 | 20230726 | 151200 | 11025986370 | 8790 | 8810 | 8810 | 8780 | 6370 |
| 260 | 20230726 | 151100 | 10969936360 | 8810 | 8810 | 8820 | 8790 | 3485 |
| 261 | 20230726 | 151000 | 10939261520 | 8820 | 8780 | 8820 | 8780 | 7076 |
| 262 | 20230726 | 150900 | 10876988580 | 8780 | 8770 | 8780 | 8750 | 2751 |
| 263 | 20230726 | 150800 | 10852898120 | 8760 | 8760 | 8770 | 8750 | 3162 |
| 264 | 20230726 | 150700 | 10825213180 | 8760 | 8800 | 8800 | 8760 | 2442 |
| 265 | 20230726 | 150600 | 10803800080 | 8790 | 8800 | 8800 | 8790 | 521 |
| 266 | 20230726 | 150500 | 10799218890 | 8800 | 8800 | 8800 | 8750 | 868 |
| 267 | 20230726 | 150400 | 10791591510 | 8800 | 8800 | 8800 | 8760 | 4898 |
| 268 | 20230726 | 150300 | 10748635140 | 8800 | 8820 | 8820 | 8800 | 2304 |
| 269 | 20230726 | 150200 | 10728348980 | 8820 | 8810 | 8820 | 8790 | 1949 |
| 270 | 20230726 | 150100 | 10711199180 | 8810 | 8840 | 8840 | 8810 | 1255 |
| 271 | 20230726 | 150000 | 10700118250 | 8840 | 8850 | 8850 | 8820 | 4536 |
| 272 | 20230726 | 145900 | 10660000740 | 8850 | 8810 | 8850 | 8810 | 2439 |
| 273 | 20230726 | 145800 | 10638476200 | 8810 | 8800 | 8810 | 8790 | 945 |
| 274 | 20230726 | 145700 | 10630158290 | 8810 | 8800 | 8810 | 8770 | 2880 |
| 275 | 20230726 | 145600 | 10604847490 | 8800 | 8800 | 8800 | 8790 | 200 |
| 276 | 20230726 | 145500 | 10603088000 | 8800 | 8800 | 8800 | 8790 | 567 |
| 277 | 20230726 | 145400 | 10598102400 | 8800 | 8800 | 8800 | 8790 | 582 |
| 278 | 20230726 | 145300 | 10592986410 | 8800 | 8800 | 8800 | 8780 | 1021 |
| 279 | 20230726 | 145200 | 10584006680 | 8800 | 8790 | 8800 | 8780 | 3953 |
| 280 | 20230726 | 145100 | 10549267930 | 8790 | 8780 | 8790 | 8780 | 2308 |
| 281 | 20230726 | 145000 | 10528994580 | 8780 | 8790 | 8790 | 8780 | 1058 |
| 282 | 20230726 | 144900 | 10519699930 | 8790 | 8790 | 8790 | 8780 | 2605 |
| 283 | 20230726 | 144800 | 10496822830 | 8790 | 8800 | 8800 | 8780 | 3223 |
| 284 | 20230726 | 144700 | 10468502750 | 8790 | 8800 | 8800 | 8790 | 802 |
| 285 | 20230726 | 144600 | 10461450440 | 8800 | 8800 | 8800 | 8800 | 473 |
| 286 | 20230726 | 144500 | 10457288040 | 8800 | 8800 | 8800 | 8790 | 789 |
| 287 | 20230726 | 144400 | 10450346460 | 8770 | 8790 | 8800 | 8770 | 871 |
| 288 | 20230726 | 144300 | 10442693190 | 8790 | 8780 | 8790 | 8770 | 463 |
| 289 | 20230726 | 144200 | 10438628000 | 8780 | 8800 | 8800 | 8770 | 3182 |
| 290 | 20230726 | 144100 | 10410677430 | 8790 | 8800 | 8800 | 8790 | 651 |
| 291 | 20230726 | 144000 | 10404954120 | 8800 | 8800 | 8800 | 8790 | 1299 |
| 292 | 20230726 | 143900 | 10393532920 | 8800 | 8800 | 8810 | 8800 | 1033 |
| 293 | 20230726 | 143800 | 10384441610 | 8800 | 8810 | 8810 | 8790 | 1322 |
| 294 | 20230726 | 143700 | 10372808360 | 8810 | 8810 | 8810 | 8790 | 1112 |
| 295 | 20230726 | 143600 | 10363015590 | 8820 | 8820 | 8820 | 8800 | 898 |
| 296 | 20230726 | 143500 | 10355104100 | 8780 | 8810 | 8810 | 8780 | 1066 |
| 297 | 20230726 | 143400 | 10345742230 | 8830 | 8790 | 8840 | 8790 | 170 |
| 298 | 20230726 | 143300 | 10344246190 | 8790 | 8770 | 8840 | 8770 | 1498 |
| 299 | 20230726 | 143200 | 10331061180 | 8770 | 8770 | 8770 | 8760 | 1031 |
| 300 | 20230726 | 143100 | 10322020090 | 8770 | 8760 | 8770 | 8750 | 1943 |
| 301 | 20230726 | 143000 | 10304988360 | 8760 | 8760 | 8780 | 8760 | 1013 |
| 302 | 20230726 | 142900 | 10296109140 | 8760 | 8770 | 8770 | 8760 | 1362 |
| 303 | 20230726 | 142800 | 10284176110 | 8770 | 8790 | 8790 | 8770 | 853 |
| 304 | 20230726 | 142700 | 10276689560 | 8790 | 8760 | 8790 | 8750 | 667 |
| 305 | 20230726 | 142600 | 10270838880 | 8750 | 8780 | 8780 | 8750 | 3772 |
| 306 | 20230726 | 142500 | 10237792970 | 8780 | 8790 | 8790 | 8770 | 526 |
| 307 | 20230726 | 142400 | 10233175140 | 8800 | 8780 | 8800 | 8780 | 813 |
| 308 | 20230726 | 142300 | 10226030300 | 8780 | 8770 | 8780 | 8760 | 1876 |
| 309 | 20230726 | 142200 | 10209588860 | 8770 | 8790 | 8800 | 8770 | 484 |
| 310 | 20230726 | 142100 | 10205339770 | 8830 | 8790 | 8830 | 8770 | 1106 |
| 311 | 20230726 | 142000 | 10195633230 | 8840 | 8820 | 8860 | 8760 | 2519 |
| 312 | 20230726 | 141900 | 10173496790 | 8810 | 8800 | 8870 | 8800 | 680 |
| 313 | 20230726 | 141800 | 10167510500 | 8780 | 8830 | 8830 | 8780 | 1214 |
| 314 | 20230726 | 141700 | 10156811720 | 8770 | 8770 | 8830 | 8760 | 4510 |
| 315 | 20230726 | 141600 | 10117187090 | 8780 | 8770 | 8780 | 8750 | 1817 |
| 316 | 20230726 | 141500 | 10101272820 | 8760 | 8760 | 8760 | 8750 | 2304 |
| 317 | 20230726 | 141400 | 10081103770 | 8760 | 8780 | 8780 | 8760 | 1249 |
| 318 | 20230726 | 141300 | 10070146510 | 8780 | 8760 | 8790 | 8760 | 547 |
| 319 | 20230726 | 141200 | 10065346530 | 8760 | 8790 | 8790 | 8760 | 2011 |
| 320 | 20230726 | 141100 | 10047701580 | 8790 | 8830 | 8830 | 8780 | 868 |
| 321 | 20230726 | 141000 | 10040064480 | 8830 | 8740 | 8830 | 8740 | 7203 |
| 322 | 20230726 | 140900 | 9976831240 | 8750 | 8750 | 8750 | 8740 | 2057 |
| 323 | 20230726 | 140800 | 9958835270 | 8750 | 8770 | 8770 | 8740 | 1919 |
| 324 | 20230726 | 140700 | 9942048200 | 8780 | 8780 | 8780 | 8740 | 1668 |
| 325 | 20230726 | 140600 | 9927445100 | 8770 | 8760 | 8790 | 8730 | 1502 |
| 326 | 20230726 | 140500 | 9914287450 | 8760 | 8790 | 8790 | 8740 | 9834 |
| 327 | 20230726 | 140400 | 9828192200 | 8780 | 8790 | 8790 | 8780 | 2693 |
| 328 | 20230726 | 140300 | 9804531390 | 8790 | 8790 | 8810 | 8780 | 3307 |
| 329 | 20230726 | 140200 | 9775464920 | 8780 | 8780 | 8790 | 8770 | 5930 |
| 330 | 20230726 | 140100 | 9723419820 | 8770 | 8890 | 8890 | 8770 | 9051 |
| 331 | 20230726 | 140000 | 9643619420 | 8890 | 8910 | 8910 | 8870 | 3155 |
| 332 | 20230726 | 135900 | 9615571710 | 8910 | 8940 | 8950 | 8910 | 2597 |
| 333 | 20230726 | 135800 | 9592373620 | 8900 | 8910 | 8950 | 8880 | 10303 |
| 334 | 20230726 | 135700 | 9500425240 | 8920 | 8920 | 8950 | 8900 | 4009 |
| 335 | 20230726 | 135600 | 9464643450 | 8930 | 8870 | 8930 | 8870 | 8031 |
| 336 | 20230726 | 135500 | 9393085560 | 8870 | 8860 | 8870 | 8840 | 5288 |
| 337 | 20230726 | 135400 | 9346286150 | 8860 | 8880 | 8890 | 8860 | 3943 |
| 338 | 20230726 | 135300 | 9311295340 | 8890 | 8870 | 8890 | 8870 | 3307 |
| 339 | 20230726 | 135200 | 9281929560 | 8870 | 8890 | 8890 | 8870 | 6136 |
| 340 | 20230726 | 135100 | 9227444520 | 8890 | 8860 | 8890 | 8860 | 2174 |
| 341 | 20230726 | 135000 | 9208132270 | 8860 | 8860 | 8900 | 8850 | 1623 |
| 342 | 20230726 | 134900 | 9193751910 | 8860 | 8870 | 8920 | 8860 | 1806 |
| 343 | 20230726 | 134800 | 9177729680 | 8880 | 8920 | 8930 | 8880 | 3914 |
| 344 | 20230726 | 134700 | 9142853700 | 8920 | 8900 | 8950 | 8870 | 1143 |
| 345 | 20230726 | 134600 | 9132694110 | 8890 | 8950 | 8970 | 8880 | 8478 |
| 346 | 20230726 | 134500 | 9056986890 | 8950 | 8950 | 8950 | 8930 | 2494 |
| 347 | 20230726 | 134400 | 9034688290 | 8950 | 8870 | 8950 | 8860 | 4517 |
| 348 | 20230726 | 134300 | 8994490000 | 8870 | 8880 | 8880 | 8860 | 3230 |
| 349 | 20230726 | 134200 | 8965854760 | 8880 | 8870 | 8920 | 8870 | 5020 |
| 350 | 20230726 | 134100 | 8921236790 | 8870 | 8860 | 8890 | 8860 | 540 |
| 351 | 20230726 | 134000 | 8916447800 | 8860 | 8950 | 8950 | 8850 | 5607 |
| 352 | 20230726 | 133900 | 8866708850 | 8940 | 8970 | 9000 | 8940 | 5650 |
| 353 | 20230726 | 133800 | 8816016600 | 8960 | 9000 | 9020 | 8960 | 3666 |
| 354 | 20230726 | 133700 | 8783053120 | 9000 | 8980 | 9010 | 8980 | 13090 |
| 355 | 20230726 | 133600 | 8665258360 | 8980 | 8930 | 8980 | 8900 | 13837 |
| 356 | 20230726 | 133500 | 8541497240 | 8930 | 8900 | 8930 | 8890 | 3724 |
| 357 | 20230726 | 133400 | 8508349970 | 8900 | 8880 | 8900 | 8830 | 5277 |
| 358 | 20230726 | 133300 | 8461565120 | 8830 | 8850 | 8890 | 8830 | 4457 |
| 359 | 20230726 | 133200 | 8422077850 | 8840 | 8790 | 8850 | 8780 | 3364 |
| 360 | 20230726 | 133100 | 8392428800 | 8800 | 8810 | 8820 | 8790 | 987 |
| 361 | 20230726 | 133000 | 8383739510 | 8810 | 8840 | 8840 | 8780 | 7696 |
| 362 | 20230726 | 132900 | 8315971220 | 8840 | 8860 | 8870 | 8830 | 1398 |
| 363 | 20230726 | 132800 | 8303601860 | 8870 | 8830 | 8870 | 8830 | 1328 |
| 364 | 20230726 | 132700 | 8291856150 | 8840 | 8830 | 8870 | 8830 | 5549 |
| 365 | 20230726 | 132600 | 8242746730 | 8830 | 8870 | 8880 | 8830 | 5933 |
| 366 | 20230726 | 132500 | 8190266870 | 8880 | 8960 | 8960 | 8860 | 3171 |
| 367 | 20230726 | 132400 | 8162040860 | 8970 | 8870 | 8980 | 8860 | 32020 |
| 368 | 20230726 | 132300 | 7877169690 | 8870 | 8830 | 8870 | 8830 | 4681 |
| 369 | 20230726 | 132200 | 7835727700 | 8840 | 8850 | 8860 | 8840 | 3163 |
| 370 | 20230726 | 132100 | 7807756300 | 8850 | 8850 | 8860 | 8840 | 3196 |
| 371 | 20230726 | 132000 | 7779458590 | 8850 | 8870 | 8870 | 8850 | 2565 |
| 372 | 20230726 | 131900 | 7756753790 | 8860 | 8840 | 8870 | 8840 | 6128 |
| 373 | 20230726 | 131800 | 7702508670 | 8840 | 8830 | 8840 | 8830 | 1600 |
| 374 | 20230726 | 131700 | 7688377730 | 8830 | 8820 | 8830 | 8820 | 3754 |
| 375 | 20230726 | 131600 | 7655231900 | 8830 | 8810 | 8830 | 8810 | 481 |
| 376 | 20230726 | 131500 | 7650992570 | 8810 | 8810 | 8810 | 8800 | 2721 |
| 377 | 20230726 | 131400 | 7627034780 | 8800 | 8790 | 8800 | 8790 | 2149 |
| 378 | 20230726 | 131300 | 7608137410 | 8790 | 8780 | 8800 | 8780 | 2968 |
| 379 | 20230726 | 131200 | 7582066530 | 8760 | 8740 | 8780 | 8740 | 3781 |
| 380 | 20230726 | 131100 | 7548953150 | 8750 | 8730 | 8750 | 8730 | 1926 |
| 381 | 20230726 | 131000 | 7532136600 | 8750 | 8720 | 8750 | 8720 | 4581 |
| 382 | 20230726 | 130900 | 7492123190 | 8720 | 8730 | 8730 | 8720 | 1521 |
| 383 | 20230726 | 130800 | 7478853880 | 8730 | 8760 | 8760 | 8680 | 40446 |
| 384 | 20230726 | 130700 | 7126248240 | 8760 | 8760 | 8760 | 8750 | 2434 |
| 385 | 20230726 | 130600 | 7104947310 | 8760 | 8760 | 8760 | 8750 | 2222 |
| 386 | 20230726 | 130500 | 7085495590 | 8760 | 8760 | 8760 | 8760 | 558 |
| 387 | 20230726 | 130400 | 7080607510 | 8760 | 8760 | 8760 | 8760 | 865 |
| 388 | 20230726 | 130300 | 7073030110 | 8760 | 8760 | 8760 | 8750 | 2721 |
| 389 | 20230726 | 130200 | 7049219280 | 8760 | 8760 | 8780 | 8750 | 2927 |
| 390 | 20230726 | 130100 | 7023592090 | 8780 | 8760 | 8780 | 8750 | 1981 |
| 391 | 20230726 | 130000 | 7006241110 | 8760 | 8780 | 8780 | 8750 | 7890 |
| 392 | 20230726 | 125900 | 6937119520 | 8780 | 8800 | 8800 | 8780 | 495 |
| 393 | 20230726 | 125800 | 6932772380 | 8800 | 8800 | 8800 | 8780 | 3678 |
| 394 | 20230726 | 125700 | 6900442030 | 8800 | 8800 | 8800 | 8800 | 801 |
| 395 | 20230726 | 125600 | 6893393230 | 8790 | 8800 | 8800 | 8790 | 2267 |
| 396 | 20230726 | 125500 | 6873460950 | 8790 | 8810 | 8810 | 8790 | 1107 |
| 397 | 20230726 | 125400 | 6863716440 | 8810 | 8810 | 8810 | 8800 | 308 |
| 398 | 20230726 | 125300 | 6861005550 | 8790 | 8790 | 8810 | 8790 | 2108 |
| 399 | 20230726 | 125200 | 6842459060 | 8790 | 8800 | 8800 | 8790 | 872 |
| 400 | 20230726 | 125100 | 6834793990 | 8800 | 8800 | 8800 | 8800 | 420 |
| 401 | 20230726 | 125000 | 6831097990 | 8800 | 8800 | 8800 | 8770 | 427 |
| 402 | 20230726 | 124900 | 6827345960 | 8800 | 8770 | 8800 | 8770 | 3291 |
| 403 | 20230726 | 124800 | 6798449240 | 8770 | 8760 | 8770 | 8760 | 2326 |
| 404 | 20230726 | 124700 | 6778062380 | 8770 | 8770 | 8770 | 8760 | 1524 |
| 405 | 20230726 | 124600 | 6764696980 | 8770 | 8770 | 8770 | 8760 | 258 |
| 406 | 20230726 | 124500 | 6762434880 | 8770 | 8770 | 8770 | 8760 | 1085 |
| 407 | 20230726 | 124400 | 6752921930 | 8760 | 8790 | 8790 | 8760 | 2165 |
| 408 | 20230726 | 124300 | 6733927170 | 8790 | 8780 | 8800 | 8770 | 1912 |
| 409 | 20230726 | 124200 | 6717132360 | 8780 | 8770 | 8780 | 8770 | 1006 |
| 410 | 20230726 | 124100 | 6708304570 | 8760 | 8760 | 8770 | 8750 | 4553 |
| 411 | 20230726 | 124000 | 6668430130 | 8760 | 8780 | 8780 | 8750 | 9657 |
| 412 | 20230726 | 123900 | 6583823940 | 8780 | 8770 | 8780 | 8760 | 3062 |
| 413 | 20230726 | 123800 | 6556959060 | 8790 | 8770 | 8790 | 8770 | 6461 |
| 414 | 20230726 | 123700 | 6500285340 | 8770 | 8790 | 8800 | 8770 | 6881 |
| 415 | 20230726 | 123600 | 6439872420 | 8790 | 8800 | 8800 | 8780 | 770 |
| 416 | 20230726 | 123500 | 6433110030 | 8800 | 8800 | 8800 | 8790 | 2315 |
| 417 | 20230726 | 123400 | 6412740570 | 8790 | 8800 | 8800 | 8790 | 3850 |
| 418 | 20230726 | 123300 | 6378895710 | 8800 | 8790 | 8800 | 8790 | 636 |
| 419 | 20230726 | 123200 | 6373299350 | 8790 | 8810 | 8810 | 8790 | 703 |
| 420 | 20230726 | 123100 | 6367117430 | 8810 | 8820 | 8820 | 8780 | 5347 |
| 421 | 20230726 | 123000 | 6320068940 | 8820 | 8800 | 8820 | 8790 | 1994 |
| 422 | 20230726 | 122900 | 6302510810 | 8790 | 8790 | 8790 | 8790 | 994 |
| 423 | 20230726 | 122800 | 6293773550 | 8790 | 8810 | 8810 | 8790 | 8436 |
| 424 | 20230726 | 122700 | 6219570080 | 8820 | 8820 | 8820 | 8810 | 429 |
| 425 | 20230726 | 122600 | 6215787300 | 8820 | 8820 | 8820 | 8810 | 1194 |
| 426 | 20230726 | 122500 | 6205258220 | 8830 | 8830 | 8830 | 8820 | 773 |
| 427 | 20230726 | 122400 | 6198437180 | 8830 | 8830 | 8830 | 8820 | 631 |
| 428 | 20230726 | 122300 | 6192868250 | 8810 | 8820 | 8830 | 8810 | 1878 |
| 429 | 20230726 | 122200 | 6176305990 | 8820 | 8830 | 8830 | 8810 | 1656 |
| 430 | 20230726 | 122100 | 6161701530 | 8840 | 8840 | 8840 | 8840 | 689 |
| 431 | 20230726 | 122000 | 6155610770 | 8830 | 8840 | 8840 | 8830 | 809 |
| 432 | 20230726 | 121900 | 6148466860 | 8830 | 8810 | 8830 | 8810 | 566 |
| 433 | 20230726 | 121800 | 6143473460 | 8810 | 8820 | 8820 | 8810 | 1320 |
| 434 | 20230726 | 121700 | 6131840360 | 8820 | 8820 | 8820 | 8810 | 798 |
| 435 | 20230726 | 121600 | 6124809350 | 8820 | 8840 | 8840 | 8820 | 1894 |
| 436 | 20230726 | 121500 | 6108088230 | 8840 | 8850 | 8850 | 8840 | 2587 |
| 437 | 20230726 | 121400 | 6085217360 | 8840 | 8840 | 8840 | 8840 | 485 |
| 438 | 20230726 | 121300 | 6080929960 | 8840 | 8830 | 8840 | 8830 | 3295 |
| 439 | 20230726 | 121200 | 6051833140 | 8840 | 8830 | 8840 | 8830 | 1639 |
| 440 | 20230726 | 121100 | 6037354600 | 8840 | 8850 | 8850 | 8840 | 272 |
| 441 | 20230726 | 121000 | 6034949480 | 8850 | 8840 | 8850 | 8840 | 660 |
| 442 | 20230726 | 120900 | 6029114640 | 8840 | 8830 | 8840 | 8830 | 582 |
| 443 | 20230726 | 120800 | 6023973870 | 8840 | 8850 | 8850 | 8840 | 3025 |
| 444 | 20230726 | 120700 | 5997231810 | 8850 | 8840 | 8850 | 8840 | 1166 |
| 445 | 20230726 | 120600 | 5986915740 | 8850 | 8850 | 8850 | 8850 | 1057 |
| 446 | 20230726 | 120500 | 5977561290 | 8850 | 8850 | 8850 | 8850 | 29 |
| 447 | 20230726 | 120400 | 5977304640 | 8840 | 8850 | 8860 | 8840 | 2007 |
| 448 | 20230726 | 120300 | 5959545240 | 8860 | 8870 | 8870 | 8860 | 580 |
| 449 | 20230726 | 120200 | 5954402430 | 8870 | 8870 | 8870 | 8850 | 1624 |
| 450 | 20230726 | 120100 | 5940007500 | 8870 | 8870 | 8870 | 8860 | 1431 |
| 451 | 20230726 | 120000 | 5927317580 | 8860 | 8870 | 8870 | 8860 | 389 |
| 452 | 20230726 | 115900 | 5923869500 | 8870 | 8870 | 8870 | 8860 | 555 |
| 453 | 20230726 | 115800 | 5918947210 | 8860 | 8850 | 8860 | 8850 | 1386 |
| 454 | 20230726 | 115700 | 5906677900 | 8850 | 8840 | 8850 | 8840 | 1301 |
| 455 | 20230726 | 115600 | 5895176890 | 8840 | 8850 | 8850 | 8840 | 537 |
| 456 | 20230726 | 115500 | 5890428200 | 8840 | 8830 | 8850 | 8820 | 1197 |
| 457 | 20230726 | 115400 | 5879851580 | 8830 | 8830 | 8830 | 8830 | 892 |
| 458 | 20230726 | 115300 | 5871975220 | 8830 | 8820 | 8840 | 8820 | 2238 |
| 459 | 20230726 | 115200 | 5852228180 | 8810 | 8820 | 8820 | 8810 | 625 |
| 460 | 20230726 | 115100 | 5846721200 | 8820 | 8820 | 8820 | 8820 | 751 |
| 461 | 20230726 | 115000 | 5840097380 | 8820 | 8830 | 8830 | 8820 | 2378 |
| 462 | 20230726 | 114900 | 5819123210 | 8830 | 8830 | 8830 | 8820 | 165 |
| 463 | 20230726 | 114800 | 5817666290 | 8830 | 8840 | 8840 | 8830 | 641 |
| 464 | 20230726 | 114700 | 5812006100 | 8840 | 8830 | 8840 | 8830 | 73 |
| 465 | 20230726 | 114600 | 5811360880 | 8840 | 8840 | 8850 | 8840 | 650 |
| 466 | 20230726 | 114500 | 5805614480 | 8840 | 8850 | 8850 | 8840 | 1534 |
| 467 | 20230726 | 114400 | 5792051620 | 8850 | 8820 | 8850 | 8820 | 2552 |
| 468 | 20230726 | 114300 | 5769529970 | 8820 | 8810 | 8820 | 8800 | 3520 |
| 469 | 20230726 | 114200 | 5738510160 | 8810 | 8810 | 8810 | 8800 | 901 |
| 470 | 20230726 | 114100 | 5730575130 | 8810 | 8810 | 8810 | 8800 | 332 |
| 471 | 20230726 | 114000 | 5727651210 | 8810 | 8810 | 8810 | 8800 | 951 |
| 472 | 20230726 | 113900 | 5719273250 | 8810 | 8800 | 8810 | 8800 | 1870 |
| 473 | 20230726 | 113800 | 5702806860 | 8800 | 8800 | 8800 | 8790 | 1597 |
| 474 | 20230726 | 113700 | 5688764120 | 8800 | 8800 | 8800 | 8790 | 254 |
| 475 | 20230726 | 113600 | 5686528980 | 8800 | 8810 | 8810 | 8800 | 1568 |
| 476 | 20230726 | 113500 | 5672730460 | 8810 | 8810 | 8810 | 8810 | 277 |
| 477 | 20230726 | 113400 | 5670290090 | 8810 | 8810 | 8810 | 8800 | 1037 |
| 478 | 20230726 | 113300 | 5661154250 | 8810 | 8810 | 8810 | 8810 | 673 |
| 479 | 20230726 | 113200 | 5655225120 | 8800 | 8810 | 8810 | 8800 | 3129 |
| 480 | 20230726 | 113100 | 5627679260 | 8810 | 8810 | 8810 | 8810 | 1744 |
| 481 | 20230726 | 113000 | 5612314620 | 8800 | 8820 | 8820 | 8800 | 1126 |
| 482 | 20230726 | 112900 | 5602392260 | 8810 | 8810 | 8810 | 8810 | 786 |
| 483 | 20230726 | 112800 | 5595467600 | 8810 | 8800 | 8810 | 8800 | 2156 |
| 484 | 20230726 | 112700 | 5576492010 | 8800 | 8790 | 8810 | 8790 | 300 |
| 485 | 20230726 | 112600 | 5573851790 | 8790 | 8810 | 8810 | 8790 | 647 |
| 486 | 20230726 | 112500 | 5568161420 | 8810 | 8790 | 8820 | 8790 | 1727 |
| 487 | 20230726 | 112400 | 5552966370 | 8790 | 8780 | 8790 | 8780 | 151 |
| 488 | 20230726 | 112300 | 5551639100 | 8780 | 8790 | 8790 | 8780 | 2087 |
| 489 | 20230726 | 112200 | 5533302190 | 8800 | 8800 | 8800 | 8790 | 2700 |
| 490 | 20230726 | 112100 | 5509545150 | 8800 | 8800 | 8800 | 8800 | 1167 |
| 491 | 20230726 | 112000 | 5499275550 | 8800 | 8800 | 8800 | 8790 | 419 |
| 492 | 20230726 | 111900 | 5495588420 | 8800 | 8810 | 8810 | 8790 | 2929 |
| 493 | 20230726 | 111800 | 5469814800 | 8800 | 8810 | 8810 | 8800 | 1284 |
| 494 | 20230726 | 111700 | 5458515210 | 8810 | 8810 | 8820 | 8810 | 456 |
| 495 | 20230726 | 111600 | 5454497830 | 8820 | 8820 | 8820 | 8810 | 1792 |
| 496 | 20230726 | 111500 | 5438699460 | 8820 | 8820 | 8820 | 8810 | 169 |
| 497 | 20230726 | 111400 | 5437208980 | 8820 | 8810 | 8820 | 8810 | 444 |
| 498 | 20230726 | 111300 | 5433296430 | 8810 | 8810 | 8810 | 8810 | 1504 |
| 499 | 20230726 | 111200 | 5420046190 | 8810 | 8810 | 8810 | 8800 | 1126 |
| 500 | 20230726 | 111100 | 5410126190 | 8820 | 8800 | 8820 | 8800 | 535 |
| 501 | 20230726 | 111000 | 5405413120 | 8810 | 8810 | 8810 | 8800 | 1395 |
| 502 | 20230726 | 110900 | 5393136490 | 8810 | 8800 | 8820 | 8800 | 2931 |
| 503 | 20230726 | 110800 | 5367317660 | 8800 | 8790 | 8800 | 8790 | 2831 |
| 504 | 20230726 | 110700 | 5342406340 | 8780 | 8800 | 8800 | 8780 | 1617 |
| 505 | 20230726 | 110600 | 5328186680 | 8800 | 8800 | 8800 | 8790 | 882 |
| 506 | 20230726 | 110500 | 5320425180 | 8800 | 8810 | 8810 | 8790 | 2120 |
| 507 | 20230726 | 110400 | 5301765280 | 8810 | 8780 | 8810 | 8780 | 960 |
| 508 | 20230726 | 110300 | 5293321480 | 8780 | 8810 | 8810 | 8780 | 5060 |
| 509 | 20230726 | 110200 | 5248839080 | 8810 | 8830 | 8830 | 8810 | 1971 |
| 510 | 20230726 | 110100 | 5231464670 | 8820 | 8790 | 8820 | 8790 | 5950 |
| 511 | 20230726 | 110000 | 5179044500 | 8790 | 8810 | 8810 | 8790 | 1872 |
| 512 | 20230726 | 105900 | 5162574900 | 8810 | 8800 | 8820 | 8800 | 769 |
| 513 | 20230726 | 105800 | 5155796760 | 8800 | 8790 | 8800 | 8790 | 1267 |
| 514 | 20230726 | 105700 | 5144658020 | 8790 | 8800 | 8800 | 8790 | 1201 |
| 515 | 20230726 | 105600 | 5134091950 | 8800 | 8810 | 8820 | 8790 | 3765 |
| 516 | 20230726 | 105500 | 5100961720 | 8800 | 8810 | 8820 | 8800 | 839 |
| 517 | 20230726 | 105400 | 5093570170 | 8810 | 8820 | 8820 | 8810 | 1798 |
| 518 | 20230726 | 105300 | 5077724590 | 8820 | 8840 | 8840 | 8810 | 4223 |
| 519 | 20230726 | 105200 | 5040445760 | 8840 | 8840 | 8840 | 8820 | 1185 |
| 520 | 20230726 | 105100 | 5029976840 | 8840 | 8850 | 8850 | 8830 | 2626 |
| 521 | 20230726 | 105000 | 5006786550 | 8850 | 8820 | 8870 | 8810 | 7048 |
| 522 | 20230726 | 104900 | 4944479550 | 8810 | 8810 | 8810 | 8800 | 3892 |
| 523 | 20230726 | 104800 | 4910196080 | 8820 | 8780 | 8820 | 8780 | 9852 |
| 524 | 20230726 | 104700 | 4823541180 | 8780 | 8770 | 8780 | 8760 | 4585 |
| 525 | 20230726 | 104600 | 4783351150 | 8770 | 8790 | 8790 | 8760 | 1920 |
| 526 | 20230726 | 104500 | 4766512060 | 8790 | 8780 | 8800 | 8780 | 1001 |
| 527 | 20230726 | 104400 | 4757714810 | 8780 | 8780 | 8780 | 8750 | 7206 |
| 528 | 20230726 | 104300 | 4694510060 | 8780 | 8790 | 8800 | 8780 | 7704 |
| 529 | 20230726 | 104200 | 4626781930 | 8780 | 8790 | 8790 | 8780 | 4715 |
| 530 | 20230726 | 104100 | 4585365860 | 8790 | 8800 | 8800 | 8790 | 4067 |
| 531 | 20230726 | 104000 | 4549601680 | 8800 | 8800 | 8800 | 8790 | 4865 |
| 532 | 20230726 | 103900 | 4506801610 | 8800 | 8800 | 8810 | 8790 | 2876 |
| 533 | 20230726 | 103800 | 4481495090 | 8810 | 8820 | 8820 | 8790 | 3897 |
| 534 | 20230726 | 103700 | 4447195000 | 8810 | 8810 | 8820 | 8800 | 5892 |
| 535 | 20230726 | 103600 | 4395311470 | 8810 | 8820 | 8820 | 8810 | 2344 |
| 536 | 20230726 | 103500 | 4374657660 | 8820 | 8810 | 8820 | 8810 | 2020 |
| 537 | 20230726 | 103400 | 4356857410 | 8810 | 8810 | 8830 | 8800 | 3797 |
| 538 | 20230726 | 103300 | 4323416010 | 8800 | 8840 | 8850 | 8800 | 3077 |
| 539 | 20230726 | 103200 | 4296305330 | 8850 | 8860 | 8860 | 8800 | 11876 |
| 540 | 20230726 | 103100 | 4191501310 | 8860 | 8860 | 8870 | 8860 | 1162 |
| 541 | 20230726 | 103000 | 4181205480 | 8860 | 8860 | 8860 | 8850 | 519 |
| 542 | 20230726 | 102900 | 4176607150 | 8890 | 8860 | 8890 | 8850 | 2200 |
| 543 | 20230726 | 102800 | 4157104660 | 8850 | 8870 | 8870 | 8850 | 9683 |
| 544 | 20230726 | 102700 | 4071337220 | 8870 | 8880 | 8880 | 8870 | 3164 |
| 545 | 20230726 | 102600 | 4043269830 | 8880 | 8890 | 8890 | 8880 | 11110 |
| 546 | 20230726 | 102500 | 3944612410 | 8880 | 8890 | 8890 | 8880 | 1647 |
| 547 | 20230726 | 102400 | 3929981710 | 8880 | 8890 | 8890 | 8880 | 1119 |
| 548 | 20230726 | 102300 | 3920039210 | 8890 | 8890 | 8890 | 8880 | 716 |
| 549 | 20230726 | 102200 | 3913677350 | 8890 | 8880 | 8900 | 8880 | 11117 |
| 550 | 20230726 | 102100 | 3814792670 | 8880 | 8890 | 8890 | 8880 | 2232 |
| 551 | 20230726 | 102000 | 3794950240 | 8890 | 8890 | 8890 | 8890 | 2389 |
| 552 | 20230726 | 101900 | 3773712030 | 8890 | 8900 | 8900 | 8890 | 7163 |
| 553 | 20230726 | 101800 | 3710032480 | 8900 | 8910 | 8910 | 8900 | 3754 |
| 554 | 20230726 | 101700 | 3676620630 | 8910 | 8910 | 8910 | 8900 | 4302 |
| 555 | 20230726 | 101600 | 3638317440 | 8910 | 8930 | 8930 | 8910 | 745 |
| 556 | 20230726 | 101500 | 3631670950 | 8930 | 8920 | 8930 | 8920 | 253 |
| 557 | 20230726 | 101400 | 3629412820 | 8920 | 8910 | 8930 | 8910 | 62 |
| 558 | 20230726 | 101300 | 3628860270 | 8910 | 8920 | 8930 | 8910 | 4951 |
| 559 | 20230726 | 101200 | 3584728140 | 8910 | 8910 | 8910 | 8900 | 2561 |
| 560 | 20230726 | 101100 | 3561919990 | 8910 | 8900 | 8910 | 8900 | 1677 |
| 561 | 20230726 | 101000 | 3546984290 | 8910 | 8910 | 8910 | 8900 | 3594 |
| 562 | 20230726 | 100900 | 3514988820 | 8900 | 8910 | 8920 | 8900 | 1762 |
| 563 | 20230726 | 100800 | 3499294820 | 8910 | 8910 | 8910 | 8900 | 867 |
| 564 | 20230726 | 100700 | 3491570850 | 8910 | 8920 | 8930 | 8880 | 5302 |
| 565 | 20230726 | 100600 | 3444386830 | 8920 | 8900 | 8930 | 8900 | 5691 |
| 566 | 20230726 | 100500 | 3393687350 | 8900 | 8920 | 8920 | 8900 | 3060 |
| 567 | 20230726 | 100400 | 3366447100 | 8910 | 8910 | 8920 | 8900 | 2318 |
| 568 | 20230726 | 100300 | 3345788860 | 8910 | 8890 | 8910 | 8880 | 5839 |
| 569 | 20230726 | 100200 | 3293860090 | 8900 | 8920 | 8920 | 8900 | 13452 |
| 570 | 20230726 | 100100 | 3174125270 | 8920 | 8920 | 8930 | 8910 | 6810 |
| 571 | 20230726 | 100000 | 3113411350 | 8920 | 8940 | 8950 | 8920 | 20954 |
| 572 | 20230726 | 095900 | 2926418250 | 8950 | 8960 | 8970 | 8940 | 11626 |
| 573 | 20230726 | 095800 | 2822335570 | 8960 | 8970 | 8970 | 8960 | 729 |
| 574 | 20230726 | 095700 | 2815802020 | 8970 | 8980 | 8980 | 8970 | 1612 |
| 575 | 20230726 | 095600 | 2801330480 | 8980 | 8980 | 9000 | 8980 | 1362 |
| 576 | 20230726 | 095500 | 2789095990 | 8980 | 8980 | 8990 | 8970 | 1783 |
| 577 | 20230726 | 095400 | 2773093500 | 8980 | 8970 | 8990 | 8970 | 2121 |
| 578 | 20230726 | 095300 | 2754042320 | 8970 | 8960 | 8970 | 8960 | 342 |
| 579 | 20230726 | 095200 | 2750976350 | 8960 | 8960 | 8960 | 8950 | 3973 |
| 580 | 20230726 | 095100 | 2715379250 | 8960 | 8990 | 8990 | 8960 | 11355 |
| 581 | 20230726 | 095000 | 2613522660 | 8990 | 8990 | 9000 | 8980 | 2557 |
| 582 | 20230726 | 094900 | 2590538580 | 8990 | 8990 | 9000 | 8990 | 1796 |
| 583 | 20230726 | 094800 | 2574391430 | 8990 | 9000 | 9000 | 8990 | 343 |
| 584 | 20230726 | 094700 | 2571305530 | 9000 | 9000 | 9000 | 9000 | 2297 |
| 585 | 20230726 | 094600 | 2550632530 | 8990 | 8990 | 8990 | 8980 | 2367 |
| 586 | 20230726 | 094500 | 2529356230 | 8990 | 8980 | 8990 | 8980 | 1655 |
| 587 | 20230726 | 094400 | 2514478340 | 8990 | 9000 | 9000 | 8980 | 3583 |
| 588 | 20230726 | 094300 | 2482281440 | 9000 | 9000 | 9000 | 8990 | 1069 |
| 589 | 20230726 | 094200 | 2472670550 | 9000 | 8990 | 9000 | 8980 | 2783 |
| 590 | 20230726 | 094100 | 2447672320 | 8990 | 8990 | 9000 | 8980 | 1420 |
| 591 | 20230726 | 094000 | 2434913400 | 8990 | 9000 | 9000 | 8990 | 7555 |
| 592 | 20230726 | 093900 | 2366984430 | 9000 | 9000 | 9000 | 9000 | 4226 |
| 593 | 20230726 | 093800 | 2328950430 | 9000 | 9020 | 9020 | 9000 | 1493 |
| 594 | 20230726 | 093700 | 2315506810 | 9020 | 9030 | 9030 | 9020 | 919 |
| 595 | 20230726 | 093600 | 2307212760 | 9020 | 9030 | 9030 | 9000 | 1028 |
| 596 | 20230726 | 093500 | 2297954140 | 9030 | 9010 | 9030 | 9000 | 6283 |
| 597 | 20230726 | 093400 | 2241360810 | 9030 | 9010 | 9040 | 9000 | 2933 |
| 598 | 20230726 | 093300 | 2214915340 | 9010 | 9040 | 9040 | 9000 | 437 |
| 599 | 20230726 | 093200 | 2210980110 | 9040 | 9040 | 9040 | 9000 | 598 |
| 600 | 20230726 | 093100 | 2205591810 | 9040 | 9010 | 9040 | 9000 | 10034 |
| 601 | 20230726 | 093000 | 2115216280 | 9010 | 9000 | 9010 | 8990 | 3418 |
| 602 | 20230726 | 092900 | 2084440910 | 9000 | 9000 | 9010 | 9000 | 5455 |
| 603 | 20230726 | 092800 | 2035327960 | 9000 | 9030 | 9030 | 9000 | 3432 |
| 604 | 20230726 | 092700 | 2004392460 | 9010 | 9010 | 9010 | 9000 | 6818 |
| 605 | 20230726 | 092600 | 1942980790 | 9010 | 9010 | 9040 | 9010 | 3111 |
| 606 | 20230726 | 092500 | 1914937510 | 9010 | 9040 | 9040 | 9000 | 2795 |
| 607 | 20230726 | 092400 | 1889749080 | 9010 | 9000 | 9010 | 9000 | 4530 |
| 608 | 20230726 | 092300 | 1848952620 | 9010 | 9010 | 9050 | 9000 | 7878 |
| 609 | 20230726 | 092200 | 1778012850 | 9060 | 9050 | 9060 | 9010 | 6916 |
| 610 | 20230726 | 092100 | 1715552650 | 9050 | 9030 | 9060 | 9030 | 5378 |
| 611 | 20230726 | 092000 | 1666896570 | 9040 | 9090 | 9100 | 9030 | 2305 |
| 612 | 20230726 | 091900 | 1645975020 | 9100 | 9090 | 9100 | 9090 | 1699 |
| 613 | 20230726 | 091800 | 1630523090 | 9080 | 9040 | 9080 | 9030 | 5122 |
| 614 | 20230726 | 091700 | 1584086210 | 9050 | 9030 | 9050 | 9030 | 1839 |
| 615 | 20230726 | 091600 | 1567447060 | 9020 | 9010 | 9020 | 9000 | 3956 |
| 616 | 20230726 | 091500 | 1531775380 | 9010 | 9010 | 9030 | 9010 | 2322 |
| 617 | 20230726 | 091400 | 1510838670 | 9020 | 9040 | 9040 | 9020 | 5464 |
| 618 | 20230726 | 091300 | 1461539000 | 9070 | 9050 | 9070 | 8990 | 9060 |
| 619 | 20230726 | 091200 | 1379791520 | 9050 | 9050 | 9050 | 9000 | 4591 |
| 620 | 20230726 | 091100 | 1338362050 | 9050 | 9060 | 9080 | 9050 | 4506 |
| 621 | 20230726 | 091000 | 1297516010 | 9040 | 9040 | 9040 | 9030 | 9103 |
| 622 | 20230726 | 090900 | 1215241590 | 9040 | 9060 | 9080 | 9030 | 2459 |
| 623 | 20230726 | 090800 | 1192967060 | 9040 | 9000 | 9040 | 8990 | 9001 |
| 624 | 20230726 | 090700 | 1111888890 | 8990 | 9000 | 9020 | 8990 | 34351 |
| 625 | 20230726 | 090600 | 802673570 | 9010 | 9020 | 9030 | 9000 | 12629 |
| 626 | 20230726 | 090500 | 688808410 | 9020 | 9050 | 9050 | 9020 | 5613 |
| 627 | 20230726 | 090400 | 638118590 | 9050 | 9040 | 9070 | 9030 | 15306 |
| 628 | 20230726 | 090300 | 499773370 | 9050 | 9080 | 9080 | 9050 | 16278 |
| 629 | 20230726 | 090200 | 352231770 | 9080 | 9050 | 9110 | 9040 | 7310 |
| 630 | 20230726 | 090100 | 285958820 | 9060 | 9100 | 9110 | 9030 | 12009 |
| 631 | 20230726 | 090000 | 177307840 | 9070 | 9110 | 9140 | 9060 | 19308 |