31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 3 | 20230731 | 193000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230731 | 192900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230731 | 192800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230731 | 192700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230731 | 192600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230731 | 192500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230731 | 192400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230731 | 192300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230731 | 192200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230731 | 192100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230731 | 192000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230731 | 191900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230731 | 191800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230731 | 191700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230731 | 191600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230731 | 191500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230731 | 191400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230731 | 191300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230731 | 191200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230731 | 191100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230731 | 191000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230731 | 190900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230731 | 190800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230731 | 190700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230731 | 190600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230731 | 190500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230731 | 190400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230731 | 190300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230731 | 190200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230731 | 190100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 33 | 20230731 | 190000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230731 | 185900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230731 | 185800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230731 | 185700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230731 | 185600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230731 | 185500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230731 | 185400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230731 | 185300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230731 | 185200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230731 | 185100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230731 | 185000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230731 | 184900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230731 | 184800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230731 | 184700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230731 | 184600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230731 | 184500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230731 | 184400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230731 | 184300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230731 | 184200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230731 | 184100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230731 | 184000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230731 | 183900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230731 | 183800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230731 | 183700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230731 | 183600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230731 | 183500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230731 | 183400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230731 | 183300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230731 | 183200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230731 | 183100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 63 | 20230731 | 183000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230731 | 182900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230731 | 182800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230731 | 182700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230731 | 182600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230731 | 182500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230731 | 182400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230731 | 182300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230731 | 182200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230731 | 182100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230731 | 182000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230731 | 181900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230731 | 181800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230731 | 181700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230731 | 181600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230731 | 181500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230731 | 181400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230731 | 181300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230731 | 181200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230731 | 181100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230731 | 181000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230731 | 180900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230731 | 180800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230731 | 180700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230731 | 180600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230731 | 180500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230731 | 180400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230731 | 180300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230731 | 180200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230731 | 180100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 93 | 20230731 | 180000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230731 | 175900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230731 | 175800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230731 | 175700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230731 | 175600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230731 | 175500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230731 | 175400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230731 | 175300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230731 | 175200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230731 | 175100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230731 | 175000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230731 | 174900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230731 | 174800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230731 | 174700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230731 | 174600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230731 | 174500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230731 | 174400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230731 | 174300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230731 | 174200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230731 | 174100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230731 | 174000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230731 | 173900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230731 | 173800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230731 | 173700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230731 | 173600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230731 | 173500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230731 | 173400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230731 | 173300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230731 | 173200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230731 | 173100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 123 | 20230731 | 173000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230731 | 172900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230731 | 172800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230731 | 172700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230731 | 172600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230731 | 172500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230731 | 172400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230731 | 172300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230731 | 172200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230731 | 172100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230731 | 172000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230731 | 171900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230731 | 171800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230731 | 171700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230731 | 171600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230731 | 171500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230731 | 171400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230731 | 171300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230731 | 171200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230731 | 171100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230731 | 171000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230731 | 170900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230731 | 170800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230731 | 170700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230731 | 170600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230731 | 170500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230731 | 170400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230731 | 170300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230731 | 170200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230731 | 170100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 153 | 20230731 | 170000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230731 | 165900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230731 | 165800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230731 | 165700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230731 | 165600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230731 | 165500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230731 | 165400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230731 | 165300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230731 | 165200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230731 | 165100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230731 | 165000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230731 | 164900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230731 | 164800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230731 | 164700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230731 | 164600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230731 | 164500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230731 | 164400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230731 | 164300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230731 | 164200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230731 | 164100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230731 | 164000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230731 | 163900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230731 | 163800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230731 | 163700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230731 | 163600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230731 | 163500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230731 | 163400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230731 | 163300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230731 | 163200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230731 | 163100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 183 | 20230731 | 163000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230731 | 162900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230731 | 162800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230731 | 162700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230731 | 162600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230731 | 162500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230731 | 162400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230731 | 162300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230731 | 162200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230731 | 162100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230731 | 162000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230731 | 161900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230731 | 161800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230731 | 161700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230731 | 161600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230731 | 161500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230731 | 161400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230731 | 161300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230731 | 161200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230731 | 161100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230731 | 161000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230731 | 160900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230731 | 160800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230731 | 160700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230731 | 160600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230731 | 160500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230731 | 160400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230731 | 160300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230731 | 160200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230731 | 160100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 213 | 20230731 | 160000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230731 | 155900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230731 | 155800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230731 | 155700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230731 | 155600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230731 | 155500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230731 | 155400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230731 | 155300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230731 | 155200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230731 | 155100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230731 | 155000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230731 | 154900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230731 | 154800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230731 | 154700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230731 | 154600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230731 | 154500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230731 | 154400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230731 | 154300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230731 | 154200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230731 | 154100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230731 | 154000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230731 | 153900 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230731 | 153800 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230731 | 153700 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230731 | 153600 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230731 | 153500 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230731 | 153400 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230731 | 153300 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230731 | 153200 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230731 | 153100 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 243 | 20230731 | 153000 | 4980503500 | 9080 | 9080 | 9080 | 9080 | 28181 |
| 244 | 20230731 | 152900 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230731 | 152800 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230731 | 152700 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230731 | 152600 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230731 | 152500 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230731 | 152400 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230731 | 152300 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230731 | 152200 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230731 | 152100 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230731 | 152000 | 4724620020 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230731 | 151900 | 4724620020 | 9080 | 9070 | 9080 | 9070 | 3494 |
| 255 | 20230731 | 151800 | 4692920820 | 9070 | 9080 | 9090 | 9060 | 3225 |
| 256 | 20230731 | 151700 | 4663659260 | 9080 | 9090 | 9090 | 9080 | 1230 |
| 257 | 20230731 | 151600 | 4652482150 | 9090 | 9090 | 9090 | 9080 | 1320 |
| 258 | 20230731 | 151500 | 4640488740 | 9090 | 9080 | 9090 | 9080 | 1347 |
| 259 | 20230731 | 151400 | 4628247180 | 9090 | 9080 | 9090 | 9080 | 1377 |
| 260 | 20230731 | 151300 | 4615740410 | 9080 | 9070 | 9080 | 9070 | 1314 |
| 261 | 20230731 | 151200 | 4603812430 | 9080 | 9080 | 9080 | 9070 | 2548 |
| 262 | 20230731 | 151100 | 4580699490 | 9070 | 9080 | 9080 | 9030 | 3313 |
| 263 | 20230731 | 151000 | 4550685210 | 9070 | 9100 | 9110 | 9070 | 4158 |
| 264 | 20230731 | 150900 | 4512878830 | 9110 | 9110 | 9110 | 9100 | 1487 |
| 265 | 20230731 | 150800 | 4499339240 | 9110 | 9100 | 9120 | 9100 | 1216 |
| 266 | 20230731 | 150700 | 4488261710 | 9100 | 9100 | 9110 | 9090 | 2624 |
| 267 | 20230731 | 150600 | 4464384100 | 9100 | 9100 | 9100 | 9090 | 2356 |
| 268 | 20230731 | 150500 | 4442949180 | 9100 | 9110 | 9110 | 9090 | 4959 |
| 269 | 20230731 | 150400 | 4397833490 | 9100 | 9130 | 9130 | 9100 | 2293 |
| 270 | 20230731 | 150300 | 4376934100 | 9130 | 9120 | 9130 | 9120 | 668 |
| 271 | 20230731 | 150200 | 4370836850 | 9120 | 9120 | 9120 | 9110 | 894 |
| 272 | 20230731 | 150100 | 4362684580 | 9120 | 9150 | 9150 | 9120 | 6023 |
| 273 | 20230731 | 150000 | 4307648700 | 9150 | 9150 | 9160 | 9150 | 4273 |
| 274 | 20230731 | 145900 | 4268550350 | 9150 | 9150 | 9150 | 9140 | 2245 |
| 275 | 20230731 | 145800 | 4248023240 | 9140 | 9160 | 9160 | 9140 | 7307 |
| 276 | 20230731 | 145700 | 4181169410 | 9160 | 9160 | 9160 | 9150 | 1960 |
| 277 | 20230731 | 145600 | 4163231260 | 9150 | 9150 | 9160 | 9150 | 4129 |
| 278 | 20230731 | 145500 | 4125447340 | 9150 | 9140 | 9150 | 9130 | 15945 |
| 279 | 20230731 | 145400 | 3979662830 | 9140 | 9120 | 9140 | 9120 | 14034 |
| 280 | 20230731 | 145300 | 3851599060 | 9120 | 9100 | 9120 | 9100 | 13007 |
| 281 | 20230731 | 145200 | 3733193480 | 9100 | 9100 | 9100 | 9090 | 1844 |
| 282 | 20230731 | 145100 | 3716424080 | 9090 | 9100 | 9100 | 9090 | 1540 |
| 283 | 20230731 | 145000 | 3702412460 | 9100 | 9080 | 9100 | 9080 | 5325 |
| 284 | 20230731 | 144900 | 3654007390 | 9090 | 9080 | 9090 | 9080 | 668 |
| 285 | 20230731 | 144800 | 3647937370 | 9090 | 9090 | 9090 | 9080 | 643 |
| 286 | 20230731 | 144700 | 3642095500 | 9090 | 9090 | 9090 | 9080 | 458 |
| 287 | 20230731 | 144600 | 3637932290 | 9090 | 9080 | 9090 | 9080 | 385 |
| 288 | 20230731 | 144500 | 3634434660 | 9080 | 9080 | 9090 | 9080 | 4812 |
| 289 | 20230731 | 144400 | 3590738120 | 9080 | 9080 | 9080 | 9070 | 1261 |
| 290 | 20230731 | 144300 | 3579298340 | 9080 | 9070 | 9080 | 9070 | 4744 |
| 291 | 20230731 | 144200 | 3536266320 | 9080 | 9080 | 9080 | 9070 | 1602 |
| 292 | 20230731 | 144100 | 3521720780 | 9070 | 9070 | 9070 | 9070 | 2155 |
| 293 | 20230731 | 144000 | 3502174930 | 9070 | 9070 | 9070 | 9070 | 368 |
| 294 | 20230731 | 143900 | 3498837170 | 9070 | 9070 | 9070 | 9070 | 414 |
| 295 | 20230731 | 143800 | 3495082190 | 9070 | 9070 | 9080 | 9070 | 882 |
| 296 | 20230731 | 143700 | 3487079350 | 9070 | 9090 | 9090 | 9070 | 2075 |
| 297 | 20230731 | 143600 | 3468238370 | 9090 | 9090 | 9090 | 9080 | 1859 |
| 298 | 20230731 | 143500 | 3451345760 | 9080 | 9090 | 9090 | 9080 | 42 |
| 299 | 20230731 | 143400 | 3450964180 | 9080 | 9070 | 9090 | 9070 | 8943 |
| 300 | 20230731 | 143300 | 3369783280 | 9070 | 9060 | 9070 | 9060 | 734 |
| 301 | 20230731 | 143200 | 3363128900 | 9070 | 9050 | 9070 | 9050 | 1033 |
| 302 | 20230731 | 143100 | 3353767960 | 9060 | 9070 | 9070 | 9050 | 1577 |
| 303 | 20230731 | 143000 | 3339479200 | 9070 | 9060 | 9070 | 9060 | 262 |
| 304 | 20230731 | 142900 | 3337102880 | 9060 | 9060 | 9070 | 9060 | 2218 |
| 305 | 20230731 | 142800 | 3317007100 | 9060 | 9060 | 9060 | 9050 | 1365 |
| 306 | 20230731 | 142700 | 3304650640 | 9060 | 9060 | 9060 | 9060 | 440 |
| 307 | 20230731 | 142600 | 3300664240 | 9060 | 9060 | 9060 | 9050 | 487 |
| 308 | 20230731 | 142500 | 3296253820 | 9050 | 9070 | 9070 | 9050 | 2235 |
| 309 | 20230731 | 142400 | 3276008710 | 9070 | 9070 | 9070 | 9070 | 338 |
| 310 | 20230731 | 142300 | 3272943050 | 9070 | 9060 | 9070 | 9050 | 1858 |
| 311 | 20230731 | 142200 | 3256105780 | 9060 | 9060 | 9060 | 9060 | 836 |
| 312 | 20230731 | 142100 | 3248531620 | 9060 | 9080 | 9080 | 9060 | 2336 |
| 313 | 20230731 | 142000 | 3227338330 | 9070 | 9080 | 9080 | 9070 | 2620 |
| 314 | 20230731 | 141900 | 3203560730 | 9080 | 9080 | 9080 | 9070 | 474 |
| 315 | 20230731 | 141800 | 3199258910 | 9080 | 9070 | 9080 | 9070 | 109 |
| 316 | 20230731 | 141700 | 3198269380 | 9070 | 9070 | 9070 | 9070 | 1728 |
| 317 | 20230731 | 141600 | 3182596420 | 9060 | 9060 | 9060 | 9060 | 35 |
| 318 | 20230731 | 141500 | 3182279320 | 9060 | 9060 | 9060 | 9060 | 142 |
| 319 | 20230731 | 141400 | 3180992800 | 9060 | 9060 | 9060 | 9060 | 228 |
| 320 | 20230731 | 141300 | 3178927120 | 9060 | 9070 | 9070 | 9060 | 501 |
| 321 | 20230731 | 141200 | 3174388050 | 9060 | 9070 | 9070 | 9060 | 1317 |
| 322 | 20230731 | 141100 | 3162454980 | 9070 | 9070 | 9080 | 9070 | 1896 |
| 323 | 20230731 | 141000 | 3145257450 | 9070 | 9060 | 9080 | 9060 | 4573 |
| 324 | 20230731 | 140900 | 3103780900 | 9060 | 9060 | 9060 | 9060 | 1357 |
| 325 | 20230731 | 140800 | 3091486480 | 9060 | 9060 | 9070 | 9060 | 822 |
| 326 | 20230731 | 140700 | 3084037460 | 9060 | 9060 | 9060 | 9050 | 8895 |
| 327 | 20230731 | 140600 | 3003448830 | 9050 | 9050 | 9050 | 9050 | 6053 |
| 328 | 20230731 | 140500 | 2948669180 | 9050 | 9040 | 9050 | 9040 | 498 |
| 329 | 20230731 | 140400 | 2944166460 | 9050 | 9040 | 9050 | 9030 | 709 |
| 330 | 20230731 | 140300 | 2937757600 | 9040 | 9040 | 9040 | 9040 | 639 |
| 331 | 20230731 | 140200 | 2931981040 | 9040 | 9040 | 9040 | 9040 | 158 |
| 332 | 20230731 | 140100 | 2930552720 | 9040 | 9040 | 9040 | 9040 | 786 |
| 333 | 20230731 | 140000 | 2923447280 | 9030 | 9040 | 9040 | 9030 | 1108 |
| 334 | 20230731 | 135900 | 2913435410 | 9040 | 9040 | 9040 | 9040 | 101 |
| 335 | 20230731 | 135800 | 2912522370 | 9050 | 9050 | 9050 | 9050 | 181 |
| 336 | 20230731 | 135700 | 2910884320 | 9050 | 9050 | 9050 | 9050 | 489 |
| 337 | 20230731 | 135600 | 2906458870 | 9050 | 9050 | 9050 | 9040 | 6254 |
| 338 | 20230731 | 135500 | 2849861230 | 9050 | 9040 | 9050 | 9040 | 3717 |
| 339 | 20230731 | 135400 | 2816251620 | 9040 | 9040 | 9040 | 9040 | 571 |
| 340 | 20230731 | 135300 | 2811089780 | 9040 | 9040 | 9040 | 9040 | 391 |
| 341 | 20230731 | 135200 | 2807555140 | 9040 | 9040 | 9040 | 9040 | 35 |
| 342 | 20230731 | 135100 | 2807238740 | 9040 | 9030 | 9040 | 9030 | 10 |
| 343 | 20230731 | 135000 | 2807148430 | 9040 | 9020 | 9040 | 9020 | 2173 |
| 344 | 20230731 | 134900 | 2787544850 | 9030 | 9030 | 9030 | 9020 | 1526 |
| 345 | 20230731 | 134800 | 2773765080 | 9030 | 9030 | 9030 | 9030 | 13 |
| 346 | 20230731 | 134700 | 2773647690 | 9040 | 9020 | 9040 | 9020 | 1032 |
| 347 | 20230731 | 134600 | 2764327260 | 9020 | 9020 | 9020 | 9020 | 1182 |
| 348 | 20230731 | 134500 | 2753665620 | 9020 | 9020 | 9020 | 9020 | 544 |
| 349 | 20230731 | 134400 | 2748758740 | 9010 | 9020 | 9020 | 9010 | 236 |
| 350 | 20230731 | 134300 | 2746632230 | 9010 | 9010 | 9010 | 9010 | 366 |
| 351 | 20230731 | 134200 | 2743334570 | 9020 | 9020 | 9020 | 9020 | 0 |
| 352 | 20230731 | 134100 | 2743334570 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20230731 | 134000 | 2743334570 | 9020 | 9020 | 9020 | 9010 | 926 |
| 354 | 20230731 | 133900 | 2734985760 | 9030 | 9030 | 9030 | 9030 | 784 |
| 355 | 20230731 | 133800 | 2727906240 | 9040 | 9040 | 9040 | 9040 | 3 |
| 356 | 20230731 | 133700 | 2727879120 | 9040 | 9040 | 9040 | 9040 | 58 |
| 357 | 20230731 | 133600 | 2727354800 | 9030 | 9030 | 9050 | 9030 | 562 |
| 358 | 20230731 | 133500 | 2722275770 | 9040 | 9040 | 9040 | 9030 | 254 |
| 359 | 20230731 | 133400 | 2719981820 | 9040 | 9050 | 9050 | 9040 | 914 |
| 360 | 20230731 | 133300 | 2711717040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 361 | 20230731 | 133200 | 2711717040 | 9050 | 9050 | 9050 | 9050 | 1451 |
| 362 | 20230731 | 133100 | 2698585490 | 9040 | 9040 | 9050 | 9040 | 2697 |
| 363 | 20230731 | 133000 | 2674181640 | 9040 | 9040 | 9040 | 9040 | 0 |
| 364 | 20230731 | 132900 | 2674181640 | 9040 | 9040 | 9040 | 9040 | 0 |
| 365 | 20230731 | 132800 | 2674181640 | 9040 | 9040 | 9040 | 9040 | 438 |
| 366 | 20230731 | 132700 | 2670222120 | 9040 | 9040 | 9050 | 9040 | 494 |
| 367 | 20230731 | 132600 | 2665755260 | 9050 | 9040 | 9050 | 9040 | 94 |
| 368 | 20230731 | 132500 | 2664905460 | 9040 | 9040 | 9040 | 9040 | 103 |
| 369 | 20230731 | 132400 | 2663974340 | 9040 | 9030 | 9040 | 9030 | 771 |
| 370 | 20230731 | 132300 | 2657004610 | 9040 | 9040 | 9040 | 9030 | 275 |
| 371 | 20230731 | 132200 | 2654518910 | 9040 | 9040 | 9050 | 9040 | 1153 |
| 372 | 20230731 | 132100 | 2644095590 | 9040 | 9020 | 9040 | 9020 | 1841 |
| 373 | 20230731 | 132000 | 2627464580 | 9020 | 9020 | 9020 | 9020 | 50 |
| 374 | 20230731 | 131900 | 2627013580 | 9020 | 9020 | 9020 | 9020 | 533 |
| 375 | 20230731 | 131800 | 2622205920 | 9020 | 9020 | 9020 | 9020 | 40 |
| 376 | 20230731 | 131700 | 2621845120 | 9030 | 9030 | 9030 | 9030 | 1 |
| 377 | 20230731 | 131600 | 2621836090 | 9030 | 9030 | 9030 | 9030 | 12 |
| 378 | 20230731 | 131500 | 2621727730 | 9030 | 9030 | 9030 | 9030 | 494 |
| 379 | 20230731 | 131400 | 2617266910 | 9040 | 9040 | 9040 | 9040 | 1771 |
| 380 | 20230731 | 131300 | 2601257070 | 9040 | 9030 | 9040 | 9030 | 198 |
| 381 | 20230731 | 131200 | 2599467650 | 9040 | 9030 | 9040 | 9030 | 69 |
| 382 | 20230731 | 131100 | 2598844120 | 9030 | 9040 | 9040 | 9030 | 100 |
| 383 | 20230731 | 131000 | 2597940160 | 9040 | 9040 | 9040 | 9040 | 129 |
| 384 | 20230731 | 130900 | 2596774000 | 9030 | 9030 | 9030 | 9030 | 118 |
| 385 | 20230731 | 130800 | 2595708460 | 9030 | 9030 | 9030 | 9030 | 112 |
| 386 | 20230731 | 130700 | 2594697100 | 9030 | 9030 | 9030 | 9030 | 500 |
| 387 | 20230731 | 130600 | 2590182100 | 9020 | 9010 | 9020 | 9010 | 374 |
| 388 | 20230731 | 130500 | 2586808820 | 9010 | 9010 | 9030 | 9010 | 1936 |
| 389 | 20230731 | 130400 | 2569340690 | 8990 | 8990 | 8990 | 8990 | 29 |
| 390 | 20230731 | 130300 | 2569079980 | 8990 | 8990 | 8990 | 8990 | 86 |
| 391 | 20230731 | 130200 | 2568306840 | 8980 | 9000 | 9000 | 8980 | 769 |
| 392 | 20230731 | 130100 | 2561390600 | 9000 | 9010 | 9010 | 8990 | 87 |
| 393 | 20230731 | 130000 | 2560607720 | 9010 | 8990 | 9010 | 8990 | 1136 |
| 394 | 20230731 | 125900 | 2550384600 | 8990 | 9010 | 9010 | 8990 | 175 |
| 395 | 20230731 | 125800 | 2548811330 | 8990 | 8990 | 8990 | 8990 | 50 |
| 396 | 20230731 | 125700 | 2548361830 | 8990 | 8990 | 8990 | 8990 | 2 |
| 397 | 20230731 | 125600 | 2548343850 | 8980 | 8980 | 8980 | 8980 | 96 |
| 398 | 20230731 | 125500 | 2547481770 | 8990 | 9000 | 9000 | 8990 | 1305 |
| 399 | 20230731 | 125400 | 2535742710 | 9000 | 9000 | 9000 | 9000 | 12 |
| 400 | 20230731 | 125300 | 2535634710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 401 | 20230731 | 125200 | 2535634710 | 9000 | 9000 | 9000 | 9000 | 41 |
| 402 | 20230731 | 125100 | 2535265710 | 9000 | 9020 | 9020 | 9000 | 12 |
| 403 | 20230731 | 125000 | 2535157670 | 9020 | 8980 | 9020 | 8980 | 1454 |
| 404 | 20230731 | 124900 | 2522089960 | 8980 | 8980 | 8980 | 8980 | 385 |
| 405 | 20230731 | 124800 | 2518632660 | 8980 | 8980 | 8980 | 8980 | 2338 |
| 406 | 20230731 | 124700 | 2497637420 | 8990 | 8990 | 8990 | 8980 | 254 |
| 407 | 20230731 | 124600 | 2495354520 | 8990 | 8990 | 8990 | 8990 | 109 |
| 408 | 20230731 | 124500 | 2494374610 | 8990 | 8990 | 8990 | 8990 | 30 |
| 409 | 20230731 | 124400 | 2494104910 | 8990 | 9000 | 9000 | 8990 | 387 |
| 410 | 20230731 | 124300 | 2490624380 | 8990 | 8990 | 8990 | 8990 | 437 |
| 411 | 20230731 | 124200 | 2486695750 | 8990 | 8980 | 8990 | 8980 | 162 |
| 412 | 20230731 | 124100 | 2485239490 | 8990 | 8990 | 8990 | 8990 | 12 |
| 413 | 20230731 | 124000 | 2485131610 | 8990 | 8990 | 8990 | 8990 | 1229 |
| 414 | 20230731 | 123900 | 2474082900 | 8990 | 8990 | 8990 | 8990 | 1788 |
| 415 | 20230731 | 123800 | 2458008780 | 8990 | 8990 | 8990 | 8990 | 121 |
| 416 | 20230731 | 123700 | 2456920990 | 8990 | 8990 | 8990 | 8990 | 141 |
| 417 | 20230731 | 123600 | 2455653400 | 8990 | 8980 | 8990 | 8980 | 126 |
| 418 | 20230731 | 123500 | 2454521900 | 8980 | 8990 | 8990 | 8980 | 2041 |
| 419 | 20230731 | 123400 | 2436190110 | 8990 | 8990 | 8990 | 8990 | 212 |
| 420 | 20230731 | 123300 | 2434284230 | 8980 | 8980 | 8980 | 8980 | 100 |
| 421 | 20230731 | 123200 | 2433386230 | 8990 | 8990 | 8990 | 8980 | 40 |
| 422 | 20230731 | 123100 | 2433026690 | 8990 | 8980 | 8990 | 8980 | 564 |
| 423 | 20230731 | 123000 | 2427957330 | 8980 | 8990 | 8990 | 8980 | 2036 |
| 424 | 20230731 | 122900 | 2409654410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 425 | 20230731 | 122800 | 2409654410 | 8990 | 8990 | 9000 | 8990 | 506 |
| 426 | 20230731 | 122700 | 2405104060 | 9000 | 9000 | 9000 | 9000 | 0 |
| 427 | 20230731 | 122600 | 2405104060 | 9000 | 9000 | 9000 | 8990 | 561 |
| 428 | 20230731 | 122500 | 2400059730 | 9000 | 9000 | 9000 | 9000 | 1211 |
| 429 | 20230731 | 122400 | 2389160730 | 9000 | 8990 | 9000 | 8990 | 799 |
| 430 | 20230731 | 122300 | 2381972990 | 8990 | 9000 | 9000 | 8990 | 61 |
| 431 | 20230731 | 122200 | 2381424160 | 8990 | 8990 | 8990 | 8990 | 1 |
| 432 | 20230731 | 122100 | 2381415170 | 9000 | 8990 | 9000 | 8990 | 228 |
| 433 | 20230731 | 122000 | 2379364730 | 8990 | 9000 | 9000 | 8990 | 503 |
| 434 | 20230731 | 121900 | 2374838760 | 9000 | 9000 | 9000 | 9000 | 102 |
| 435 | 20230731 | 121800 | 2373920760 | 9000 | 8990 | 9000 | 8990 | 330 |
| 436 | 20230731 | 121700 | 2370953060 | 9000 | 9000 | 9000 | 9000 | 50 |
| 437 | 20230731 | 121600 | 2370503060 | 9000 | 8990 | 9000 | 8990 | 434 |
| 438 | 20230731 | 121500 | 2366600060 | 8990 | 9000 | 9000 | 8990 | 2085 |
| 439 | 20230731 | 121400 | 2347837770 | 9010 | 9000 | 9010 | 9000 | 1251 |
| 440 | 20230731 | 121300 | 2336572770 | 9010 | 9010 | 9010 | 9000 | 1045 |
| 441 | 20230731 | 121200 | 2327167320 | 9010 | 9010 | 9010 | 9010 | 170 |
| 442 | 20230731 | 121100 | 2325635620 | 9010 | 9010 | 9010 | 9010 | 0 |
| 443 | 20230731 | 121000 | 2325635620 | 9010 | 9010 | 9010 | 9010 | 72 |
| 444 | 20230731 | 120900 | 2324986900 | 9010 | 9010 | 9010 | 9010 | 3117 |
| 445 | 20230731 | 120800 | 2296902730 | 9020 | 9020 | 9020 | 9020 | 1918 |
| 446 | 20230731 | 120700 | 2279602370 | 9020 | 9030 | 9030 | 9020 | 285 |
| 447 | 20230731 | 120600 | 2277030620 | 9030 | 9030 | 9030 | 9030 | 96 |
| 448 | 20230731 | 120500 | 2276163740 | 9030 | 9020 | 9030 | 9020 | 478 |
| 449 | 20230731 | 120400 | 2271847410 | 9030 | 9020 | 9030 | 9020 | 160 |
| 450 | 20230731 | 120300 | 2270402710 | 9020 | 9030 | 9030 | 9020 | 2016 |
| 451 | 20230731 | 120200 | 2252198430 | 9040 | 9030 | 9040 | 9030 | 185 |
| 452 | 20230731 | 120100 | 2250526100 | 9040 | 9040 | 9040 | 9040 | 50 |
| 453 | 20230731 | 120000 | 2250074100 | 9040 | 9040 | 9040 | 9040 | 149 |
| 454 | 20230731 | 115900 | 2248727140 | 9040 | 9040 | 9040 | 9040 | 863 |
| 455 | 20230731 | 115800 | 2240925620 | 9040 | 9040 | 9040 | 9040 | 152 |
| 456 | 20230731 | 115700 | 2239551540 | 9030 | 9030 | 9040 | 9030 | 203 |
| 457 | 20230731 | 115600 | 2237716910 | 9030 | 9040 | 9040 | 9030 | 28 |
| 458 | 20230731 | 115500 | 2237463810 | 9050 | 9050 | 9050 | 9050 | 1 |
| 459 | 20230731 | 115400 | 2237454760 | 9040 | 9040 | 9040 | 9040 | 671 |
| 460 | 20230731 | 115300 | 2231388920 | 9040 | 9050 | 9050 | 9040 | 50 |
| 461 | 20230731 | 115200 | 2230936850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 462 | 20230731 | 115100 | 2230936850 | 9050 | 9050 | 9050 | 9050 | 171 |
| 463 | 20230731 | 115000 | 2229389300 | 9040 | 9040 | 9040 | 9040 | 50 |
| 464 | 20230731 | 114900 | 2228937300 | 9040 | 9040 | 9040 | 9040 | 0 |
| 465 | 20230731 | 114800 | 2228937300 | 9040 | 9050 | 9050 | 9040 | 522 |
| 466 | 20230731 | 114700 | 2224217200 | 9040 | 9050 | 9050 | 9040 | 501 |
| 467 | 20230731 | 114600 | 2219688150 | 9040 | 9050 | 9050 | 9040 | 51 |
| 468 | 20230731 | 114500 | 2219227100 | 9050 | 9040 | 9050 | 9040 | 3689 |
| 469 | 20230731 | 114400 | 2185867390 | 9040 | 9040 | 9040 | 9040 | 148 |
| 470 | 20230731 | 114300 | 2184529470 | 9030 | 9030 | 9030 | 9030 | 7 |
| 471 | 20230731 | 114200 | 2184466260 | 9040 | 9040 | 9040 | 9040 | 662 |
| 472 | 20230731 | 114100 | 2178481780 | 9030 | 9030 | 9030 | 9030 | 0 |
| 473 | 20230731 | 114000 | 2178481780 | 9030 | 9030 | 9040 | 9030 | 12 |
| 474 | 20230731 | 113900 | 2178373360 | 9030 | 9030 | 9030 | 9030 | 0 |
| 475 | 20230731 | 113800 | 2178373360 | 9030 | 9030 | 9030 | 9030 | 385 |
| 476 | 20230731 | 113700 | 2174896810 | 9040 | 9030 | 9040 | 9030 | 210 |
| 477 | 20230731 | 113600 | 2172999410 | 9040 | 9040 | 9040 | 9040 | 211 |
| 478 | 20230731 | 113500 | 2171091970 | 9040 | 9040 | 9040 | 9040 | 0 |
| 479 | 20230731 | 113400 | 2171091970 | 9040 | 9040 | 9040 | 9040 | 142 |
| 480 | 20230731 | 113300 | 2169808290 | 9030 | 9030 | 9030 | 9030 | 181 |
| 481 | 20230731 | 113200 | 2168173860 | 9040 | 9040 | 9040 | 9040 | 4 |
| 482 | 20230731 | 113100 | 2168137700 | 9040 | 9040 | 9040 | 9040 | 157 |
| 483 | 20230731 | 113000 | 2166718420 | 9040 | 9040 | 9040 | 9040 | 0 |
| 484 | 20230731 | 112900 | 2166718420 | 9040 | 9040 | 9040 | 9040 | 234 |
| 485 | 20230731 | 112800 | 2164603060 | 9040 | 9040 | 9040 | 9040 | 340 |
| 486 | 20230731 | 112700 | 2161529460 | 9040 | 9040 | 9040 | 9040 | 743 |
| 487 | 20230731 | 112600 | 2154812740 | 9040 | 9050 | 9050 | 9040 | 387 |
| 488 | 20230731 | 112500 | 2151314210 | 9050 | 9040 | 9050 | 9040 | 147 |
| 489 | 20230731 | 112400 | 2149984010 | 9040 | 9040 | 9040 | 9040 | 0 |
| 490 | 20230731 | 112300 | 2149984010 | 9040 | 9040 | 9040 | 9040 | 191 |
| 491 | 20230731 | 112200 | 2148257370 | 9040 | 9040 | 9040 | 9040 | 1143 |
| 492 | 20230731 | 112100 | 2137924650 | 9030 | 9030 | 9040 | 9030 | 377 |
| 493 | 20230731 | 112000 | 2134520330 | 9020 | 9020 | 9020 | 9020 | 1500 |
| 494 | 20230731 | 111900 | 2120990330 | 9030 | 9020 | 9030 | 9020 | 114 |
| 495 | 20230731 | 111800 | 2119961310 | 9020 | 9020 | 9020 | 9020 | 119 |
| 496 | 20230731 | 111700 | 2118887930 | 9020 | 9020 | 9020 | 9020 | 573 |
| 497 | 20230731 | 111600 | 2113719470 | 9020 | 9030 | 9030 | 9020 | 165 |
| 498 | 20230731 | 111500 | 2112231160 | 9020 | 9020 | 9020 | 9020 | 63 |
| 499 | 20230731 | 111400 | 2111662900 | 9020 | 9010 | 9030 | 9010 | 412 |
| 500 | 20230731 | 111300 | 2107945230 | 9000 | 9010 | 9010 | 9000 | 1329 |
| 501 | 20230731 | 111200 | 2095978870 | 9020 | 9020 | 9020 | 9020 | 1 |
| 502 | 20230731 | 111100 | 2095969850 | 9010 | 9020 | 9020 | 9010 | 74 |
| 503 | 20230731 | 111000 | 2095303010 | 9020 | 9020 | 9020 | 9020 | 230 |
| 504 | 20230731 | 110900 | 2093228410 | 9020 | 9010 | 9020 | 9010 | 248 |
| 505 | 20230731 | 110800 | 2090992520 | 9010 | 9010 | 9010 | 9010 | 840 |
| 506 | 20230731 | 110700 | 2083424120 | 9010 | 9010 | 9010 | 9010 | 700 |
| 507 | 20230731 | 110600 | 2077117120 | 9010 | 9010 | 9010 | 9010 | 653 |
| 508 | 20230731 | 110500 | 2071233590 | 9020 | 9020 | 9020 | 9020 | 62 |
| 509 | 20230731 | 110400 | 2070674350 | 9010 | 9010 | 9010 | 9010 | 1111 |
| 510 | 20230731 | 110300 | 2060664240 | 9010 | 9010 | 9010 | 9010 | 1939 |
| 511 | 20230731 | 110200 | 2043193850 | 9010 | 9000 | 9010 | 9000 | 1116 |
| 512 | 20230731 | 110100 | 2033149830 | 9000 | 9010 | 9010 | 8990 | 7456 |
| 513 | 20230731 | 110000 | 1966018060 | 9020 | 9020 | 9020 | 9020 | 23 |
| 514 | 20230731 | 105900 | 1965810600 | 9020 | 9020 | 9020 | 9020 | 435 |
| 515 | 20230731 | 105800 | 1961886900 | 9020 | 9020 | 9020 | 9020 | 2064 |
| 516 | 20230731 | 105700 | 1943269620 | 9020 | 9010 | 9020 | 9010 | 1457 |
| 517 | 20230731 | 105600 | 1930136150 | 9020 | 9020 | 9020 | 9020 | 222 |
| 518 | 20230731 | 105500 | 1928133710 | 9020 | 9010 | 9020 | 9010 | 175 |
| 519 | 20230731 | 105400 | 1926556460 | 9020 | 9020 | 9020 | 9010 | 22 |
| 520 | 20230731 | 105300 | 1926358120 | 9020 | 9020 | 9030 | 9020 | 207 |
| 521 | 20230731 | 105200 | 1924489650 | 9020 | 9030 | 9030 | 9020 | 1715 |
| 522 | 20230731 | 105100 | 1909020310 | 9030 | 9030 | 9030 | 9020 | 217 |
| 523 | 20230731 | 105000 | 1907061940 | 9020 | 9020 | 9030 | 9020 | 228 |
| 524 | 20230731 | 104900 | 1905004310 | 9020 | 9020 | 9020 | 9020 | 783 |
| 525 | 20230731 | 104800 | 1897941650 | 9040 | 9030 | 9040 | 9030 | 1271 |
| 526 | 20230731 | 104700 | 1886464410 | 9030 | 9020 | 9030 | 9020 | 463 |
| 527 | 20230731 | 104600 | 1882283860 | 9030 | 9030 | 9030 | 9030 | 738 |
| 528 | 20230731 | 104500 | 1875619720 | 9030 | 9030 | 9030 | 9030 | 100 |
| 529 | 20230731 | 104400 | 1874716720 | 9030 | 9040 | 9040 | 9030 | 1607 |
| 530 | 20230731 | 104300 | 1860203080 | 9040 | 9050 | 9050 | 9040 | 169 |
| 531 | 20230731 | 104200 | 1858675310 | 9040 | 9040 | 9040 | 9040 | 70 |
| 532 | 20230731 | 104100 | 1858042510 | 9040 | 9040 | 9040 | 9040 | 1251 |
| 533 | 20230731 | 104000 | 1846733470 | 9040 | 9060 | 9060 | 9040 | 721 |
| 534 | 20230731 | 103900 | 1840208640 | 9070 | 9060 | 9070 | 9060 | 844 |
| 535 | 20230731 | 103800 | 1832561990 | 9050 | 9050 | 9050 | 9050 | 500 |
| 536 | 20230731 | 103700 | 1828036990 | 9060 | 9060 | 9060 | 9060 | 355 |
| 537 | 20230731 | 103600 | 1824820690 | 9060 | 9060 | 9060 | 9050 | 5536 |
| 538 | 20230731 | 103500 | 1774670880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 539 | 20230731 | 103400 | 1774670880 | 9060 | 9060 | 9060 | 9060 | 596 |
| 540 | 20230731 | 103300 | 1769271120 | 9070 | 9080 | 9080 | 9070 | 1230 |
| 541 | 20230731 | 103200 | 1758114180 | 9080 | 9060 | 9080 | 9060 | 12 |
| 542 | 20230731 | 103100 | 1758005440 | 9060 | 9060 | 9070 | 9060 | 2805 |
| 543 | 20230731 | 103000 | 1732573410 | 9060 | 9070 | 9070 | 9060 | 955 |
| 544 | 20230731 | 102900 | 1723915890 | 9070 | 9070 | 9080 | 9070 | 407 |
| 545 | 20230731 | 102800 | 1720222860 | 9070 | 9060 | 9070 | 9060 | 784 |
| 546 | 20230731 | 102700 | 1713112750 | 9060 | 9070 | 9070 | 9060 | 507 |
| 547 | 20230731 | 102600 | 1708518050 | 9060 | 9070 | 9070 | 9060 | 3607 |
| 548 | 20230731 | 102500 | 1675835840 | 9070 | 9070 | 9070 | 9060 | 535 |
| 549 | 20230731 | 102400 | 1670985580 | 9060 | 9080 | 9080 | 9060 | 351 |
| 550 | 20230731 | 102300 | 1667802410 | 9080 | 9060 | 9080 | 9060 | 2039 |
| 551 | 20230731 | 102200 | 1649307410 | 9060 | 9050 | 9060 | 9050 | 2512 |
| 552 | 20230731 | 102100 | 1626564440 | 9050 | 9060 | 9060 | 9050 | 3656 |
| 553 | 20230731 | 102000 | 1593475300 | 9060 | 9060 | 9060 | 9060 | 334 |
| 554 | 20230731 | 101900 | 1590449260 | 9060 | 9060 | 9060 | 9060 | 313 |
| 555 | 20230731 | 101800 | 1587613480 | 9060 | 9060 | 9060 | 9060 | 427 |
| 556 | 20230731 | 101700 | 1583744860 | 9060 | 9040 | 9060 | 9040 | 1454 |
| 557 | 20230731 | 101600 | 1570580260 | 9030 | 9030 | 9030 | 9020 | 495 |
| 558 | 20230731 | 101500 | 1566114290 | 9030 | 9050 | 9050 | 9030 | 2235 |
| 559 | 20230731 | 101400 | 1545925490 | 9050 | 9040 | 9050 | 9040 | 299 |
| 560 | 20230731 | 101300 | 1543219740 | 9040 | 9060 | 9060 | 9040 | 301 |
| 561 | 20230731 | 101200 | 1540498680 | 9060 | 9050 | 9060 | 9040 | 2190 |
| 562 | 20230731 | 101100 | 1520687680 | 9050 | 9040 | 9060 | 9040 | 3685 |
| 563 | 20230731 | 101000 | 1487351880 | 9030 | 9050 | 9050 | 9030 | 853 |
| 564 | 20230731 | 100900 | 1479642360 | 9050 | 9020 | 9050 | 9020 | 3960 |
| 565 | 20230731 | 100800 | 1443868120 | 9020 | 9020 | 9020 | 9020 | 279 |
| 566 | 20230731 | 100700 | 1441351540 | 9020 | 9030 | 9030 | 9020 | 205 |
| 567 | 20230731 | 100600 | 1439502390 | 9020 | 9020 | 9020 | 9020 | 805 |
| 568 | 20230731 | 100500 | 1432241290 | 9020 | 9030 | 9030 | 9020 | 832 |
| 569 | 20230731 | 100400 | 1424728470 | 9030 | 9020 | 9030 | 9020 | 1317 |
| 570 | 20230731 | 100300 | 1412842320 | 9020 | 9030 | 9030 | 9020 | 857 |
| 571 | 20230731 | 100200 | 1405108060 | 9030 | 9020 | 9030 | 9020 | 23 |
| 572 | 20230731 | 100100 | 1404900580 | 9020 | 9030 | 9040 | 9020 | 2116 |
| 573 | 20230731 | 100000 | 1385793700 | 9030 | 9020 | 9030 | 9010 | 2828 |
| 574 | 20230731 | 095900 | 1360275780 | 9010 | 9010 | 9010 | 9010 | 2925 |
| 575 | 20230731 | 095800 | 1333921530 | 9010 | 9020 | 9020 | 9010 | 110 |
| 576 | 20230731 | 095700 | 1332930330 | 9020 | 9020 | 9020 | 9010 | 2125 |
| 577 | 20230731 | 095600 | 1313772830 | 8990 | 8990 | 8990 | 8990 | 517 |
| 578 | 20230731 | 095500 | 1309125000 | 8990 | 8980 | 9010 | 8980 | 476 |
| 579 | 20230731 | 095400 | 1304841800 | 8980 | 8980 | 8980 | 8980 | 200 |
| 580 | 20230731 | 095300 | 1303045800 | 8980 | 8970 | 9010 | 8970 | 7984 |
| 581 | 20230731 | 095200 | 1231421440 | 8970 | 8960 | 8990 | 8960 | 2302 |
| 582 | 20230731 | 095100 | 1210785480 | 8970 | 8970 | 8970 | 8960 | 1195 |
| 583 | 20230731 | 095000 | 1200067330 | 8960 | 8970 | 8970 | 8960 | 1005 |
| 584 | 20230731 | 094900 | 1191052580 | 8970 | 9000 | 9000 | 8960 | 1628 |
| 585 | 20230731 | 094800 | 1176443770 | 8990 | 9010 | 9020 | 8990 | 5675 |
| 586 | 20230731 | 094700 | 1125340950 | 9020 | 9030 | 9030 | 9010 | 4071 |
| 587 | 20230731 | 094600 | 1088605410 | 9030 | 9010 | 9030 | 9010 | 1191 |
| 588 | 20230731 | 094500 | 1077861340 | 9020 | 9010 | 9030 | 9010 | 1240 |
| 589 | 20230731 | 094400 | 1066668520 | 9010 | 9000 | 9040 | 9000 | 4504 |
| 590 | 20230731 | 094300 | 1026061690 | 8990 | 8980 | 9000 | 8980 | 2484 |
| 591 | 20230731 | 094200 | 1003716050 | 8980 | 8990 | 8990 | 8970 | 887 |
| 592 | 20230731 | 094100 | 995748750 | 8960 | 8970 | 8990 | 8960 | 2101 |
| 593 | 20230731 | 094000 | 976895470 | 8960 | 8950 | 8960 | 8950 | 1235 |
| 594 | 20230731 | 093900 | 965840970 | 8940 | 8960 | 8960 | 8940 | 605 |
| 595 | 20230731 | 093800 | 960427710 | 8940 | 8930 | 8940 | 8930 | 3647 |
| 596 | 20230731 | 093700 | 927855000 | 8930 | 8930 | 8930 | 8920 | 1097 |
| 597 | 20230731 | 093600 | 918067340 | 8930 | 8930 | 8930 | 8920 | 1067 |
| 598 | 20230731 | 093500 | 908539060 | 8930 | 8920 | 8930 | 8920 | 8831 |
| 599 | 20230731 | 093400 | 829762020 | 8930 | 8930 | 8930 | 8920 | 1001 |
| 600 | 20230731 | 093300 | 820829430 | 8920 | 8930 | 8930 | 8920 | 5481 |
| 601 | 20230731 | 093200 | 771936580 | 8920 | 8930 | 8930 | 8920 | 2743 |
| 602 | 20230731 | 093100 | 747462220 | 8920 | 8940 | 8940 | 8920 | 1772 |
| 603 | 20230731 | 093000 | 731631020 | 8960 | 8940 | 8960 | 8940 | 71 |
| 604 | 20230731 | 092900 | 730996260 | 8930 | 8940 | 8950 | 8930 | 3609 |
| 605 | 20230731 | 092800 | 698755640 | 8940 | 8940 | 8940 | 8930 | 3441 |
| 606 | 20230731 | 092700 | 668003100 | 8940 | 8940 | 8950 | 8940 | 358 |
| 607 | 20230731 | 092600 | 664801080 | 8930 | 8930 | 8930 | 8920 | 5292 |
| 608 | 20230731 | 092500 | 617554590 | 8930 | 8930 | 8930 | 8920 | 2531 |
| 609 | 20230731 | 092400 | 594961320 | 8930 | 8940 | 8940 | 8920 | 1648 |
| 610 | 20230731 | 092300 | 580254700 | 8940 | 8950 | 8950 | 8930 | 1645 |
| 611 | 20230731 | 092200 | 565551690 | 8950 | 8960 | 8960 | 8950 | 1137 |
| 612 | 20230731 | 092100 | 555371630 | 8960 | 8980 | 8980 | 8960 | 4541 |
| 613 | 20230731 | 092000 | 514604470 | 8980 | 8960 | 8980 | 8950 | 1780 |
| 614 | 20230731 | 091900 | 498660000 | 8960 | 8940 | 8960 | 8940 | 1791 |
| 615 | 20230731 | 091800 | 482633670 | 8940 | 8950 | 8950 | 8940 | 1512 |
| 616 | 20230731 | 091700 | 469105180 | 8950 | 8920 | 8950 | 8910 | 3305 |
| 617 | 20230731 | 091600 | 439607250 | 8910 | 8920 | 8920 | 8910 | 4886 |
| 618 | 20230731 | 091500 | 396064420 | 8920 | 8920 | 8920 | 8910 | 3157 |
| 619 | 20230731 | 091400 | 367928920 | 8930 | 8960 | 8960 | 8920 | 6310 |
| 620 | 20230731 | 091300 | 311510710 | 8950 | 9010 | 9010 | 8950 | 3024 |
| 621 | 20230731 | 091200 | 284399990 | 9010 | 9010 | 9010 | 8980 | 29 |
| 622 | 20230731 | 091100 | 284138790 | 9030 | 8990 | 9030 | 8990 | 770 |
| 623 | 20230731 | 091000 | 277186490 | 9050 | 8990 | 9050 | 8980 | 1557 |
| 624 | 20230731 | 090900 | 263200180 | 9030 | 8980 | 9040 | 8980 | 931 |
| 625 | 20230731 | 090800 | 254791880 | 8980 | 9010 | 9020 | 8980 | 2514 |
| 626 | 20230731 | 090700 | 232147750 | 9010 | 9000 | 9010 | 8980 | 6076 |
| 627 | 20230731 | 090600 | 177553520 | 8990 | 8990 | 9000 | 8980 | 696 |
| 628 | 20230731 | 090500 | 171295890 | 8990 | 8980 | 8990 | 8980 | 1702 |
| 629 | 20230731 | 090400 | 156011900 | 8970 | 8980 | 8980 | 8970 | 2528 |
| 630 | 20230731 | 090300 | 133321060 | 8980 | 8990 | 8990 | 8980 | 1384 |
| 631 | 20230731 | 090200 | 120889400 | 8990 | 9000 | 9000 | 8980 | 859 |
| 632 | 20230731 | 090100 | 113163760 | 8980 | 8970 | 8980 | 8960 | 4310 |
| 633 | 20230731 | 090000 | 74530070 | 8970 | 8960 | 8990 | 8950 | 6803 |