31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 3 | 20230814 | 193200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230814 | 193100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230814 | 193000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230814 | 192900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230814 | 192800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230814 | 192700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230814 | 192600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230814 | 192500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230814 | 192400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230814 | 192300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230814 | 192200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230814 | 192100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230814 | 192000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230814 | 191900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230814 | 191800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230814 | 191700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230814 | 191600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230814 | 191500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230814 | 191400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230814 | 191300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230814 | 191200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230814 | 191100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230814 | 191000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230814 | 190900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230814 | 190800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230814 | 190700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230814 | 190600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230814 | 190500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230814 | 190400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230814 | 190300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 33 | 20230814 | 190200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230814 | 190100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230814 | 190000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230814 | 185900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230814 | 185800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230814 | 185700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230814 | 185600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230814 | 185500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230814 | 185400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230814 | 185300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230814 | 185200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230814 | 185100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230814 | 185000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230814 | 184900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230814 | 184800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230814 | 184700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230814 | 184600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230814 | 184500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230814 | 184400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230814 | 184300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230814 | 184200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230814 | 184100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230814 | 184000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230814 | 183900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230814 | 183800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230814 | 183700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230814 | 183600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230814 | 183500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230814 | 183400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230814 | 183300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 63 | 20230814 | 183200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230814 | 183100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230814 | 183000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230814 | 182900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230814 | 182800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230814 | 182700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230814 | 182600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230814 | 182500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230814 | 182400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230814 | 182300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230814 | 182200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230814 | 182100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230814 | 182000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230814 | 181900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230814 | 181800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230814 | 181700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230814 | 181600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230814 | 181500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230814 | 181400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230814 | 181300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230814 | 181200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230814 | 181100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230814 | 181000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230814 | 180900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230814 | 180800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230814 | 180700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230814 | 180600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230814 | 180500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230814 | 180400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230814 | 180300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 93 | 20230814 | 180200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230814 | 180100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230814 | 180000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230814 | 175900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230814 | 175800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230814 | 175700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230814 | 175600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230814 | 175500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230814 | 175400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230814 | 175300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230814 | 175200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230814 | 175100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230814 | 175000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230814 | 174900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230814 | 174800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230814 | 174700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230814 | 174600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230814 | 174500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230814 | 174400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230814 | 174300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230814 | 174200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230814 | 174100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230814 | 174000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230814 | 173900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230814 | 173800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230814 | 173700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230814 | 173600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230814 | 173500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230814 | 173400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230814 | 173300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 123 | 20230814 | 173200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230814 | 173100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230814 | 173000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230814 | 172900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230814 | 172800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230814 | 172700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230814 | 172600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230814 | 172500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230814 | 172400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230814 | 172300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230814 | 172200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230814 | 172100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230814 | 172000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230814 | 171900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230814 | 171800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230814 | 171700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230814 | 171600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230814 | 171500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230814 | 171400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230814 | 171300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230814 | 171200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230814 | 171100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230814 | 171000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230814 | 170900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230814 | 170800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230814 | 170700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230814 | 170600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230814 | 170500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230814 | 170400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230814 | 170300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 153 | 20230814 | 170200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230814 | 170100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230814 | 170000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230814 | 165900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230814 | 165800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230814 | 165700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230814 | 165600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230814 | 165500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230814 | 165400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230814 | 165300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230814 | 165200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230814 | 165100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230814 | 165000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230814 | 164900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230814 | 164800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230814 | 164700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230814 | 164600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230814 | 164500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230814 | 164400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230814 | 164300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230814 | 164200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230814 | 164100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230814 | 164000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230814 | 163900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230814 | 163800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230814 | 163700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230814 | 163600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230814 | 163500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230814 | 163400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230814 | 163300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 183 | 20230814 | 163200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230814 | 163100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230814 | 163000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230814 | 162900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230814 | 162800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230814 | 162700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230814 | 162600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230814 | 162500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230814 | 162400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230814 | 162300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230814 | 162200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230814 | 162100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230814 | 162000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230814 | 161900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230814 | 161800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230814 | 161700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230814 | 161600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230814 | 161500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230814 | 161400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230814 | 161300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230814 | 161200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230814 | 161100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230814 | 161000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230814 | 160900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230814 | 160800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230814 | 160700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230814 | 160600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230814 | 160500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230814 | 160400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230814 | 160300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 213 | 20230814 | 160200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230814 | 160100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230814 | 160000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230814 | 155900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230814 | 155800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230814 | 155700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230814 | 155600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230814 | 155500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230814 | 155400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230814 | 155300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230814 | 155200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230814 | 155100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230814 | 155000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230814 | 154900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230814 | 154800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230814 | 154700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230814 | 154600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230814 | 154500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230814 | 154400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230814 | 154300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230814 | 154200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230814 | 154100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230814 | 154000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230814 | 153900 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230814 | 153800 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230814 | 153700 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230814 | 153600 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230814 | 153500 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230814 | 153400 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230814 | 153300 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 243 | 20230814 | 153200 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230814 | 153100 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230814 | 153000 | 3217621110 | 9130 | 9130 | 9130 | 9130 | 7808 |
| 246 | 20230814 | 152900 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230814 | 152800 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230814 | 152700 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230814 | 152600 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230814 | 152500 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230814 | 152400 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230814 | 152300 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230814 | 152200 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230814 | 152100 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230814 | 152000 | 3146334070 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230814 | 151900 | 3146334070 | 9120 | 9120 | 9130 | 9120 | 655 |
| 257 | 20230814 | 151800 | 3140360080 | 9120 | 9120 | 9130 | 9110 | 386 |
| 258 | 20230814 | 151700 | 3136838070 | 9120 | 9130 | 9130 | 9120 | 1661 |
| 259 | 20230814 | 151600 | 3121673600 | 9130 | 9110 | 9130 | 9100 | 2624 |
| 260 | 20230814 | 151500 | 3097751000 | 9120 | 9130 | 9130 | 9120 | 606 |
| 261 | 20230814 | 151400 | 3092218430 | 9130 | 9130 | 9130 | 9130 | 2331 |
| 262 | 20230814 | 151300 | 3070936400 | 9120 | 9120 | 9120 | 9110 | 5591 |
| 263 | 20230814 | 151200 | 3019947980 | 9110 | 9120 | 9120 | 9110 | 3102 |
| 264 | 20230814 | 151100 | 2991688740 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20230814 | 151000 | 2991688740 | 9110 | 9100 | 9110 | 9100 | 1257 |
| 266 | 20230814 | 150900 | 2980239470 | 9100 | 9100 | 9100 | 9100 | 1298 |
| 267 | 20230814 | 150800 | 2968427670 | 9100 | 9100 | 9100 | 9100 | 504 |
| 268 | 20230814 | 150700 | 2963841270 | 9110 | 9110 | 9110 | 9110 | 62 |
| 269 | 20230814 | 150600 | 2963276450 | 9110 | 9110 | 9110 | 9110 | 713 |
| 270 | 20230814 | 150500 | 2956781020 | 9120 | 9100 | 9120 | 9100 | 677 |
| 271 | 20230814 | 150400 | 2950612970 | 9100 | 9110 | 9110 | 9100 | 99 |
| 272 | 20230814 | 150300 | 2949711980 | 9100 | 9110 | 9110 | 9100 | 360 |
| 273 | 20230814 | 150200 | 2946435250 | 9110 | 9080 | 9110 | 9080 | 693 |
| 274 | 20230814 | 150100 | 2940135880 | 9080 | 9100 | 9100 | 9080 | 1163 |
| 275 | 20230814 | 150000 | 2929560770 | 9110 | 9110 | 9110 | 9110 | 1933 |
| 276 | 20230814 | 145900 | 2911951140 | 9100 | 9090 | 9100 | 9090 | 280 |
| 277 | 20230814 | 145800 | 2909403840 | 9100 | 9090 | 9100 | 9090 | 301 |
| 278 | 20230814 | 145700 | 2906667740 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20230814 | 145600 | 2906667740 | 9090 | 9110 | 9110 | 9090 | 619 |
| 280 | 20230814 | 145500 | 2901032240 | 9110 | 9110 | 9110 | 9090 | 2365 |
| 281 | 20230814 | 145400 | 2879491440 | 9110 | 9110 | 9120 | 9110 | 753 |
| 282 | 20230814 | 145300 | 2872630210 | 9110 | 9110 | 9110 | 9110 | 181 |
| 283 | 20230814 | 145200 | 2870981300 | 9110 | 9110 | 9110 | 9110 | 200 |
| 284 | 20230814 | 145100 | 2869159300 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20230814 | 145000 | 2869159300 | 9110 | 9110 | 9110 | 9110 | 34 |
| 286 | 20230814 | 144900 | 2868849560 | 9110 | 9100 | 9110 | 9100 | 371 |
| 287 | 20230814 | 144800 | 2865469850 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20230814 | 144700 | 2865469850 | 9110 | 9110 | 9110 | 9110 | 164 |
| 289 | 20230814 | 144600 | 2863975810 | 9110 | 9110 | 9110 | 9110 | 1 |
| 290 | 20230814 | 144500 | 2863966700 | 9110 | 9110 | 9110 | 9110 | 6 |
| 291 | 20230814 | 144400 | 2863912040 | 9100 | 9110 | 9110 | 9100 | 326 |
| 292 | 20230814 | 144300 | 2860942190 | 9120 | 9120 | 9120 | 9120 | 1999 |
| 293 | 20230814 | 144200 | 2842711310 | 9130 | 9090 | 9130 | 9090 | 1378 |
| 294 | 20230814 | 144100 | 2830143600 | 9090 | 9090 | 9090 | 9090 | 217 |
| 295 | 20230814 | 144000 | 2828171070 | 9090 | 9080 | 9090 | 9080 | 67 |
| 296 | 20230814 | 143900 | 2827562630 | 9090 | 9090 | 9090 | 9090 | 133 |
| 297 | 20230814 | 143800 | 2826353660 | 9090 | 9120 | 9130 | 9090 | 510 |
| 298 | 20230814 | 143700 | 2821706900 | 9130 | 9120 | 9130 | 9120 | 1077 |
| 299 | 20230814 | 143600 | 2811884640 | 9130 | 9100 | 9130 | 9100 | 865 |
| 300 | 20230814 | 143500 | 2804002210 | 9100 | 9100 | 9100 | 9090 | 202 |
| 301 | 20230814 | 143400 | 2802166010 | 9080 | 9060 | 9080 | 9060 | 129 |
| 302 | 20230814 | 143300 | 2800994790 | 9060 | 9080 | 9080 | 9060 | 650 |
| 303 | 20230814 | 143200 | 2795095470 | 9080 | 9090 | 9090 | 9080 | 249 |
| 304 | 20230814 | 143100 | 2792834530 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20230814 | 143000 | 2792834530 | 9090 | 9090 | 9090 | 9090 | 25 |
| 306 | 20230814 | 142900 | 2792607280 | 9080 | 9110 | 9110 | 9080 | 38 |
| 307 | 20230814 | 142800 | 2792261400 | 9080 | 9110 | 9110 | 9080 | 469 |
| 308 | 20230814 | 142700 | 2787989110 | 9110 | 9110 | 9110 | 9110 | 0 |
| 309 | 20230814 | 142600 | 2787989110 | 9110 | 9090 | 9110 | 9090 | 372 |
| 310 | 20230814 | 142500 | 2784601760 | 9090 | 9090 | 9110 | 9090 | 1188 |
| 311 | 20230814 | 142400 | 2773782520 | 9110 | 9110 | 9110 | 9110 | 24 |
| 312 | 20230814 | 142300 | 2773563880 | 9120 | 9120 | 9120 | 9120 | 7 |
| 313 | 20230814 | 142200 | 2773500040 | 9110 | 9100 | 9110 | 9100 | 1193 |
| 314 | 20230814 | 142100 | 2762634240 | 9100 | 9110 | 9110 | 9100 | 75 |
| 315 | 20230814 | 142000 | 2761951540 | 9110 | 9100 | 9110 | 9100 | 3452 |
| 316 | 20230814 | 141900 | 2730518220 | 9100 | 9080 | 9100 | 9080 | 1070 |
| 317 | 20230814 | 141800 | 2720792650 | 9080 | 9080 | 9080 | 9080 | 1347 |
| 318 | 20230814 | 141700 | 2708561890 | 9070 | 9070 | 9070 | 9070 | 777 |
| 319 | 20230814 | 141600 | 2701514500 | 9060 | 9060 | 9060 | 9060 | 32 |
| 320 | 20230814 | 141500 | 2701224580 | 9060 | 9060 | 9060 | 9060 | 229 |
| 321 | 20230814 | 141400 | 2699149840 | 9050 | 9050 | 9050 | 9050 | 1100 |
| 322 | 20230814 | 141300 | 2689194840 | 9060 | 9060 | 9060 | 9060 | 5 |
| 323 | 20230814 | 141200 | 2689149540 | 9060 | 9060 | 9060 | 9060 | 165 |
| 324 | 20230814 | 141100 | 2687654640 | 9060 | 9060 | 9060 | 9060 | 4 |
| 325 | 20230814 | 141000 | 2687618400 | 9060 | 9060 | 9060 | 9060 | 524 |
| 326 | 20230814 | 140900 | 2682870960 | 9060 | 9060 | 9060 | 9060 | 7 |
| 327 | 20230814 | 140800 | 2682807540 | 9060 | 9050 | 9060 | 9050 | 243 |
| 328 | 20230814 | 140700 | 2680607970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20230814 | 140600 | 2680607970 | 9050 | 9050 | 9050 | 9050 | 17 |
| 330 | 20230814 | 140500 | 2680454120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20230814 | 140400 | 2680454120 | 9050 | 9050 | 9050 | 9050 | 9 |
| 332 | 20230814 | 140300 | 2680372670 | 9040 | 9070 | 9070 | 9040 | 25 |
| 333 | 20230814 | 140200 | 2680146100 | 9060 | 9060 | 9060 | 9060 | 221 |
| 334 | 20230814 | 140100 | 2678143840 | 9040 | 9030 | 9040 | 9030 | 627 |
| 335 | 20230814 | 140000 | 2672476500 | 9020 | 9030 | 9030 | 9020 | 768 |
| 336 | 20230814 | 135900 | 2665541470 | 9030 | 9030 | 9030 | 9030 | 714 |
| 337 | 20230814 | 135800 | 2659094050 | 9030 | 9030 | 9030 | 9030 | 330 |
| 338 | 20230814 | 135700 | 2656114150 | 9040 | 9070 | 9070 | 9040 | 3758 |
| 339 | 20230814 | 135600 | 2622077380 | 9070 | 9070 | 9070 | 9070 | 50 |
| 340 | 20230814 | 135500 | 2621623880 | 9070 | 9070 | 9070 | 9070 | 17 |
| 341 | 20230814 | 135400 | 2621469690 | 9070 | 9070 | 9070 | 9070 | 12 |
| 342 | 20230814 | 135300 | 2621360850 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20230814 | 135200 | 2621360850 | 9070 | 9070 | 9070 | 9070 | 324 |
| 344 | 20230814 | 135100 | 2618422170 | 9070 | 9070 | 9070 | 9070 | 52 |
| 345 | 20230814 | 135000 | 2617950530 | 9060 | 9060 | 9060 | 9060 | 195 |
| 346 | 20230814 | 134900 | 2616183830 | 9070 | 9070 | 9070 | 9070 | 255 |
| 347 | 20230814 | 134800 | 2613870980 | 9070 | 9070 | 9070 | 9070 | 58 |
| 348 | 20230814 | 134700 | 2613344920 | 9070 | 9070 | 9070 | 9070 | 320 |
| 349 | 20230814 | 134600 | 2610442520 | 9070 | 9060 | 9070 | 9060 | 202 |
| 350 | 20230814 | 134500 | 2608610730 | 9070 | 9090 | 9090 | 9060 | 884 |
| 351 | 20230814 | 134400 | 2600584610 | 9090 | 9090 | 9090 | 9090 | 73 |
| 352 | 20230814 | 134300 | 2599921040 | 9080 | 9080 | 9080 | 9080 | 0 |
| 353 | 20230814 | 134200 | 2599921040 | 9080 | 9080 | 9080 | 9080 | 24 |
| 354 | 20230814 | 134100 | 2599703120 | 9090 | 9090 | 9090 | 9090 | 44 |
| 355 | 20230814 | 134000 | 2599303160 | 9090 | 9090 | 9090 | 9090 | 622 |
| 356 | 20230814 | 133900 | 2593649180 | 9090 | 9080 | 9090 | 9080 | 564 |
| 357 | 20230814 | 133800 | 2588522710 | 9080 | 9080 | 9080 | 9080 | 237 |
| 358 | 20230814 | 133700 | 2586370750 | 9080 | 9080 | 9080 | 9080 | 285 |
| 359 | 20230814 | 133600 | 2583782950 | 9080 | 9080 | 9080 | 9080 | 230 |
| 360 | 20230814 | 133500 | 2581694550 | 9080 | 9080 | 9080 | 9080 | 0 |
| 361 | 20230814 | 133400 | 2581694550 | 9080 | 9060 | 9080 | 9060 | 33 |
| 362 | 20230814 | 133300 | 2581395320 | 9070 | 9070 | 9070 | 9070 | 26 |
| 363 | 20230814 | 133200 | 2581159500 | 9080 | 9080 | 9080 | 9080 | 23 |
| 364 | 20230814 | 133100 | 2580950660 | 9040 | 9040 | 9040 | 9040 | 634 |
| 365 | 20230814 | 133000 | 2575219300 | 9070 | 9090 | 9090 | 9050 | 200 |
| 366 | 20230814 | 132900 | 2573408490 | 9080 | 9040 | 9080 | 9040 | 480 |
| 367 | 20230814 | 132800 | 2569063170 | 9040 | 9040 | 9040 | 9040 | 300 |
| 368 | 20230814 | 132700 | 2566351170 | 9050 | 9050 | 9050 | 9050 | 10 |
| 369 | 20230814 | 132600 | 2566260670 | 9040 | 9040 | 9040 | 9040 | 10 |
| 370 | 20230814 | 132500 | 2566170270 | 9040 | 9050 | 9050 | 9030 | 12746 |
| 371 | 20230814 | 132400 | 2450877470 | 9040 | 9040 | 9050 | 9040 | 1129 |
| 372 | 20230814 | 132300 | 2440671300 | 9040 | 9060 | 9090 | 9040 | 3010 |
| 373 | 20230814 | 132200 | 2413399280 | 9050 | 9050 | 9050 | 9050 | 0 |
| 374 | 20230814 | 132100 | 2413399280 | 9050 | 9050 | 9050 | 9040 | 3146 |
| 375 | 20230814 | 132000 | 2384927990 | 9060 | 9050 | 9060 | 9050 | 1076 |
| 376 | 20230814 | 131900 | 2375184430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 377 | 20230814 | 131800 | 2375184430 | 9060 | 9060 | 9060 | 9050 | 7 |
| 378 | 20230814 | 131700 | 2375121020 | 9050 | 9060 | 9060 | 9050 | 673 |
| 379 | 20230814 | 131600 | 2369028640 | 9060 | 9060 | 9060 | 9050 | 106 |
| 380 | 20230814 | 131500 | 2368068300 | 9060 | 9050 | 9060 | 9050 | 127 |
| 381 | 20230814 | 131400 | 2366918490 | 9060 | 9060 | 9060 | 9050 | 446 |
| 382 | 20230814 | 131300 | 2362878670 | 9060 | 9060 | 9070 | 9060 | 1773 |
| 383 | 20230814 | 131200 | 2346815280 | 9060 | 9060 | 9070 | 9060 | 665 |
| 384 | 20230814 | 131100 | 2340784180 | 9070 | 9060 | 9070 | 9060 | 46 |
| 385 | 20230814 | 131000 | 2340367330 | 9060 | 9070 | 9070 | 9060 | 958 |
| 386 | 20230814 | 130900 | 2331687680 | 9060 | 9060 | 9060 | 9060 | 58 |
| 387 | 20230814 | 130800 | 2331162200 | 9050 | 9070 | 9070 | 9050 | 325 |
| 388 | 20230814 | 130700 | 2328218370 | 9070 | 9060 | 9070 | 9060 | 202 |
| 389 | 20230814 | 130600 | 2326388230 | 9060 | 9070 | 9080 | 9060 | 1389 |
| 390 | 20230814 | 130500 | 2313799550 | 9070 | 9070 | 9070 | 9070 | 11 |
| 391 | 20230814 | 130400 | 2313699780 | 9070 | 9070 | 9070 | 9070 | 121 |
| 392 | 20230814 | 130300 | 2312602310 | 9070 | 9080 | 9080 | 9060 | 178 |
| 393 | 20230814 | 130200 | 2310988620 | 9080 | 9090 | 9090 | 9070 | 225 |
| 394 | 20230814 | 130100 | 2308946330 | 9090 | 9090 | 9090 | 9090 | 119 |
| 395 | 20230814 | 130000 | 2307864620 | 9090 | 9070 | 9090 | 9060 | 501 |
| 396 | 20230814 | 125900 | 2303325380 | 9090 | 9090 | 9090 | 9090 | 28 |
| 397 | 20230814 | 125800 | 2303070860 | 9090 | 9070 | 9090 | 9070 | 1738 |
| 398 | 20230814 | 125700 | 2287303150 | 9070 | 9070 | 9070 | 9070 | 1 |
| 399 | 20230814 | 125600 | 2287294080 | 9070 | 9060 | 9070 | 9060 | 2 |
| 400 | 20230814 | 125500 | 2287275950 | 9060 | 9050 | 9060 | 9050 | 195 |
| 401 | 20230814 | 125400 | 2285509290 | 9060 | 9070 | 9070 | 9050 | 17 |
| 402 | 20230814 | 125300 | 2285355270 | 9070 | 9050 | 9070 | 9050 | 107 |
| 403 | 20230814 | 125200 | 2284386900 | 9050 | 9050 | 9050 | 9050 | 276 |
| 404 | 20230814 | 125100 | 2281889100 | 9050 | 9040 | 9050 | 9040 | 222 |
| 405 | 20230814 | 125000 | 2279880990 | 9040 | 9060 | 9060 | 9040 | 1000 |
| 406 | 20230814 | 124900 | 2270836290 | 9060 | 9060 | 9060 | 9060 | 723 |
| 407 | 20230814 | 124800 | 2264285910 | 9060 | 9060 | 9060 | 9060 | 6 |
| 408 | 20230814 | 124700 | 2264231550 | 9050 | 9040 | 9050 | 9040 | 332 |
| 409 | 20230814 | 124600 | 2261227010 | 9040 | 9050 | 9050 | 9040 | 2773 |
| 410 | 20230814 | 124500 | 2236159040 | 9040 | 9050 | 9050 | 9040 | 1553 |
| 411 | 20230814 | 124400 | 2222109900 | 9050 | 9050 | 9050 | 9050 | 64 |
| 412 | 20230814 | 124300 | 2221530700 | 9050 | 9050 | 9050 | 9050 | 40 |
| 413 | 20230814 | 124200 | 2221168700 | 9050 | 9060 | 9060 | 9050 | 444 |
| 414 | 20230814 | 124100 | 2217150470 | 9050 | 9060 | 9060 | 9050 | 2765 |
| 415 | 20230814 | 124000 | 2192127200 | 9050 | 9060 | 9060 | 9050 | 1826 |
| 416 | 20230814 | 123900 | 2175585080 | 9070 | 9060 | 9070 | 9060 | 639 |
| 417 | 20230814 | 123800 | 2169795630 | 9060 | 9070 | 9070 | 9060 | 1197 |
| 418 | 20230814 | 123700 | 2158950410 | 9070 | 9070 | 9070 | 9070 | 215 |
| 419 | 20230814 | 123600 | 2157000360 | 9070 | 9070 | 9070 | 9060 | 248 |
| 420 | 20230814 | 123500 | 2154751060 | 9070 | 9060 | 9070 | 9060 | 588 |
| 421 | 20230814 | 123400 | 2149423540 | 9060 | 9070 | 9070 | 9060 | 505 |
| 422 | 20230814 | 123300 | 2144846430 | 9070 | 9070 | 9070 | 9060 | 205 |
| 423 | 20230814 | 123200 | 2142988850 | 9050 | 9080 | 9080 | 9050 | 3997 |
| 424 | 20230814 | 123100 | 2106749230 | 9090 | 9080 | 9090 | 9080 | 274 |
| 425 | 20230814 | 123000 | 2104259770 | 9090 | 9080 | 9090 | 9080 | 281 |
| 426 | 20230814 | 122900 | 2101706140 | 9090 | 9100 | 9100 | 9090 | 1166 |
| 427 | 20230814 | 122800 | 2091103720 | 9100 | 9100 | 9100 | 9100 | 120 |
| 428 | 20230814 | 122700 | 2090011720 | 9100 | 9100 | 9100 | 9100 | 621 |
| 429 | 20230814 | 122600 | 2084360620 | 9100 | 9100 | 9100 | 9100 | 20 |
| 430 | 20230814 | 122500 | 2084178620 | 9100 | 9100 | 9100 | 9100 | 1 |
| 431 | 20230814 | 122400 | 2084169520 | 9100 | 9100 | 9100 | 9100 | 2646 |
| 432 | 20230814 | 122300 | 2060090920 | 9100 | 9110 | 9110 | 9100 | 21 |
| 433 | 20230814 | 122200 | 2059899620 | 9110 | 9110 | 9110 | 9110 | 72 |
| 434 | 20230814 | 122100 | 2059243700 | 9100 | 9100 | 9100 | 9100 | 117 |
| 435 | 20230814 | 122000 | 2058179000 | 9100 | 9100 | 9100 | 9100 | 11 |
| 436 | 20230814 | 121900 | 2058078900 | 9100 | 9110 | 9110 | 9100 | 66 |
| 437 | 20230814 | 121800 | 2057478250 | 9100 | 9100 | 9100 | 9100 | 37 |
| 438 | 20230814 | 121700 | 2057141550 | 9100 | 9100 | 9100 | 9100 | 1034 |
| 439 | 20230814 | 121600 | 2047732150 | 9100 | 9100 | 9100 | 9100 | 364 |
| 440 | 20230814 | 121500 | 2044419750 | 9100 | 9100 | 9100 | 9100 | 0 |
| 441 | 20230814 | 121400 | 2044419750 | 9100 | 9100 | 9100 | 9100 | 78 |
| 442 | 20230814 | 121300 | 2043709950 | 9100 | 9100 | 9100 | 9100 | 123 |
| 443 | 20230814 | 121200 | 2042590650 | 9100 | 9100 | 9100 | 9100 | 100 |
| 444 | 20230814 | 121100 | 2041680650 | 9100 | 9120 | 9120 | 9100 | 544 |
| 445 | 20230814 | 121000 | 2036730050 | 9100 | 9100 | 9100 | 9100 | 33 |
| 446 | 20230814 | 120900 | 2036429750 | 9100 | 9100 | 9100 | 9100 | 159 |
| 447 | 20230814 | 120800 | 2034982850 | 9100 | 9100 | 9100 | 9100 | 109 |
| 448 | 20230814 | 120700 | 2033990950 | 9110 | 9100 | 9110 | 9080 | 1936 |
| 449 | 20230814 | 120600 | 2016392470 | 9090 | 9090 | 9090 | 9090 | 423 |
| 450 | 20230814 | 120500 | 2012547400 | 9090 | 9090 | 9090 | 9090 | 864 |
| 451 | 20230814 | 120400 | 2004693640 | 9090 | 9090 | 9090 | 9090 | 289 |
| 452 | 20230814 | 120300 | 2002066630 | 9090 | 9100 | 9100 | 9080 | 1655 |
| 453 | 20230814 | 120200 | 1987023030 | 9100 | 9100 | 9100 | 9100 | 9 |
| 454 | 20230814 | 120100 | 1986941130 | 9100 | 9100 | 9100 | 9100 | 642 |
| 455 | 20230814 | 120000 | 1981098930 | 9100 | 9100 | 9100 | 9100 | 180 |
| 456 | 20230814 | 115900 | 1979460930 | 9100 | 9100 | 9100 | 9100 | 150 |
| 457 | 20230814 | 115800 | 1978095930 | 9090 | 9100 | 9100 | 9080 | 1082 |
| 458 | 20230814 | 115700 | 1968264820 | 9090 | 9100 | 9100 | 9090 | 61 |
| 459 | 20230814 | 115600 | 1967709830 | 9100 | 9100 | 9100 | 9100 | 158 |
| 460 | 20230814 | 115500 | 1966272030 | 9100 | 9110 | 9120 | 9090 | 9399 |
| 461 | 20230814 | 115400 | 1880728970 | 9110 | 9120 | 9120 | 9110 | 1697 |
| 462 | 20230814 | 115300 | 1865258320 | 9120 | 9120 | 9120 | 9120 | 903 |
| 463 | 20230814 | 115200 | 1857022960 | 9120 | 9120 | 9120 | 9120 | 10 |
| 464 | 20230814 | 115100 | 1856931760 | 9130 | 9130 | 9130 | 9130 | 22 |
| 465 | 20230814 | 115000 | 1856730900 | 9130 | 9130 | 9130 | 9130 | 907 |
| 466 | 20230814 | 114900 | 1848449990 | 9130 | 9130 | 9130 | 9130 | 180 |
| 467 | 20230814 | 114800 | 1846806590 | 9130 | 9130 | 9140 | 9130 | 255 |
| 468 | 20230814 | 114700 | 1844478370 | 9140 | 9140 | 9150 | 9140 | 1833 |
| 469 | 20230814 | 114600 | 1827724740 | 9140 | 9140 | 9140 | 9140 | 15 |
| 470 | 20230814 | 114500 | 1827587640 | 9160 | 9140 | 9160 | 9140 | 26 |
| 471 | 20230814 | 114400 | 1827349900 | 9150 | 9140 | 9150 | 9140 | 382 |
| 472 | 20230814 | 114300 | 1823855120 | 9140 | 9140 | 9140 | 9140 | 173 |
| 473 | 20230814 | 114200 | 1822273900 | 9150 | 9150 | 9150 | 9150 | 141 |
| 474 | 20230814 | 114100 | 1820983750 | 9150 | 9140 | 9150 | 9140 | 1179 |
| 475 | 20230814 | 114000 | 1810207270 | 9140 | 9140 | 9140 | 9140 | 26 |
| 476 | 20230814 | 113900 | 1809969630 | 9130 | 9130 | 9130 | 9130 | 0 |
| 477 | 20230814 | 113800 | 1809969630 | 9130 | 9130 | 9130 | 9130 | 51 |
| 478 | 20230814 | 113700 | 1809504000 | 9140 | 9140 | 9140 | 9140 | 2 |
| 479 | 20230814 | 113600 | 1809485720 | 9140 | 9140 | 9140 | 9140 | 234 |
| 480 | 20230814 | 113500 | 1807346960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 481 | 20230814 | 113400 | 1807346960 | 9130 | 9130 | 9130 | 9130 | 7 |
| 482 | 20230814 | 113300 | 1807283050 | 9130 | 9130 | 9130 | 9130 | 0 |
| 483 | 20230814 | 113200 | 1807283050 | 9130 | 9130 | 9130 | 9130 | 85 |
| 484 | 20230814 | 113100 | 1806507000 | 9140 | 9140 | 9140 | 9140 | 56 |
| 485 | 20230814 | 113000 | 1805995160 | 9140 | 9140 | 9140 | 9140 | 1 |
| 486 | 20230814 | 112900 | 1805986020 | 9130 | 9140 | 9140 | 9130 | 138 |
| 487 | 20230814 | 112800 | 1804726050 | 9140 | 9140 | 9140 | 9140 | 5 |
| 488 | 20230814 | 112700 | 1804680350 | 9140 | 9130 | 9140 | 9130 | 769 |
| 489 | 20230814 | 112600 | 1797659260 | 9130 | 9140 | 9140 | 9110 | 840 |
| 490 | 20230814 | 112500 | 1789996770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 491 | 20230814 | 112400 | 1789996770 | 9150 | 9150 | 9150 | 9150 | 6 |
| 492 | 20230814 | 112300 | 1789941870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 493 | 20230814 | 112200 | 1789941870 | 9160 | 9140 | 9160 | 9140 | 493 |
| 494 | 20230814 | 112100 | 1785429990 | 9140 | 9140 | 9140 | 9140 | 100 |
| 495 | 20230814 | 112000 | 1784515990 | 9140 | 9140 | 9140 | 9140 | 1 |
| 496 | 20230814 | 111900 | 1784506850 | 9100 | 9140 | 9150 | 9100 | 10450 |
| 497 | 20230814 | 111800 | 1689251420 | 9140 | 9150 | 9150 | 9140 | 1038 |
| 498 | 20230814 | 111700 | 1679762250 | 9160 | 9180 | 9180 | 9160 | 422 |
| 499 | 20230814 | 111600 | 1675895700 | 9180 | 9180 | 9180 | 9180 | 71 |
| 500 | 20230814 | 111500 | 1675243920 | 9170 | 9170 | 9170 | 9170 | 0 |
| 501 | 20230814 | 111400 | 1675243920 | 9170 | 9170 | 9170 | 9170 | 637 |
| 502 | 20230814 | 111300 | 1669402630 | 9170 | 9170 | 9170 | 9170 | 35 |
| 503 | 20230814 | 111200 | 1669081680 | 9170 | 9170 | 9210 | 9170 | 645 |
| 504 | 20230814 | 111100 | 1663152150 | 9170 | 9170 | 9170 | 9170 | 328 |
| 505 | 20230814 | 111000 | 1660144390 | 9180 | 9170 | 9180 | 9170 | 86 |
| 506 | 20230814 | 110900 | 1659355120 | 9170 | 9180 | 9180 | 9170 | 501 |
| 507 | 20230814 | 110800 | 1654756150 | 9180 | 9180 | 9180 | 9180 | 0 |
| 508 | 20230814 | 110700 | 1654756150 | 9180 | 9180 | 9180 | 9180 | 11 |
| 509 | 20230814 | 110600 | 1654655170 | 9180 | 9180 | 9180 | 9170 | 796 |
| 510 | 20230814 | 110500 | 1647348260 | 9180 | 9180 | 9180 | 9180 | 230 |
| 511 | 20230814 | 110400 | 1645236860 | 9170 | 9170 | 9170 | 9170 | 798 |
| 512 | 20230814 | 110300 | 1637919200 | 9170 | 9170 | 9170 | 9170 | 409 |
| 513 | 20230814 | 110200 | 1634168670 | 9180 | 9190 | 9190 | 9180 | 109 |
| 514 | 20230814 | 110100 | 1633167650 | 9190 | 9210 | 9210 | 9180 | 3438 |
| 515 | 20230814 | 110000 | 1601561400 | 9210 | 9220 | 9220 | 9210 | 1208 |
| 516 | 20230814 | 105900 | 1590433720 | 9220 | 9220 | 9220 | 9220 | 646 |
| 517 | 20230814 | 105800 | 1584477600 | 9220 | 9220 | 9230 | 9220 | 952 |
| 518 | 20230814 | 105700 | 1575697220 | 9220 | 9210 | 9220 | 9210 | 1597 |
| 519 | 20230814 | 105600 | 1560986300 | 9200 | 9210 | 9210 | 9200 | 217 |
| 520 | 20230814 | 105500 | 1558988960 | 9210 | 9220 | 9220 | 9210 | 15604 |
| 521 | 20230814 | 105400 | 1415127750 | 9240 | 9230 | 9240 | 9230 | 2203 |
| 522 | 20230814 | 105300 | 1394791210 | 9230 | 9240 | 9240 | 9230 | 542 |
| 523 | 20230814 | 105200 | 1389788520 | 9240 | 9240 | 9240 | 9230 | 1720 |
| 524 | 20230814 | 105100 | 1373901720 | 9240 | 9230 | 9240 | 9230 | 3377 |
| 525 | 20230814 | 105000 | 1342731710 | 9230 | 9210 | 9230 | 9210 | 396 |
| 526 | 20230814 | 104900 | 1339080630 | 9210 | 9230 | 9230 | 9210 | 1955 |
| 527 | 20230814 | 104800 | 1321053490 | 9230 | 9250 | 9250 | 9230 | 1055 |
| 528 | 20230814 | 104700 | 1311304650 | 9250 | 9250 | 9250 | 9210 | 2332 |
| 529 | 20230814 | 104600 | 1289781570 | 9250 | 9270 | 9280 | 9250 | 2929 |
| 530 | 20230814 | 104500 | 1262614610 | 9270 | 9230 | 9270 | 9230 | 12101 |
| 531 | 20230814 | 104400 | 1150796940 | 9230 | 9210 | 9230 | 9210 | 5405 |
| 532 | 20230814 | 104300 | 1100966230 | 9210 | 9190 | 9210 | 9190 | 2206 |
| 533 | 20230814 | 104200 | 1080673600 | 9190 | 9190 | 9190 | 9190 | 117 |
| 534 | 20230814 | 104100 | 1079598370 | 9190 | 9190 | 9190 | 9190 | 175 |
| 535 | 20230814 | 104000 | 1077990120 | 9190 | 9190 | 9190 | 9190 | 0 |
| 536 | 20230814 | 103900 | 1077990120 | 9190 | 9180 | 9190 | 9170 | 652 |
| 537 | 20230814 | 103800 | 1072004840 | 9180 | 9190 | 9200 | 9180 | 1330 |
| 538 | 20230814 | 103700 | 1059782200 | 9180 | 9180 | 9180 | 9180 | 714 |
| 539 | 20230814 | 103600 | 1053227680 | 9180 | 9190 | 9190 | 9130 | 9881 |
| 540 | 20230814 | 103500 | 962929140 | 9180 | 9180 | 9180 | 9180 | 164 |
| 541 | 20230814 | 103400 | 961423620 | 9180 | 9180 | 9180 | 9180 | 20 |
| 542 | 20230814 | 103300 | 961240020 | 9180 | 9180 | 9180 | 9120 | 5841 |
| 543 | 20230814 | 103200 | 907847670 | 9180 | 9180 | 9180 | 9180 | 418 |
| 544 | 20230814 | 103100 | 904010430 | 9190 | 9170 | 9190 | 9160 | 299 |
| 545 | 20230814 | 103000 | 901269560 | 9170 | 9170 | 9170 | 9170 | 54 |
| 546 | 20230814 | 102900 | 900774380 | 9160 | 9170 | 9170 | 9160 | 2375 |
| 547 | 20230814 | 102800 | 879018830 | 9170 | 9160 | 9170 | 9150 | 887 |
| 548 | 20230814 | 102700 | 870892040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 549 | 20230814 | 102600 | 870892040 | 9160 | 9170 | 9200 | 9140 | 473 |
| 550 | 20230814 | 102500 | 866547730 | 9130 | 9190 | 9190 | 9130 | 10779 |
| 551 | 20230814 | 102400 | 768061440 | 9160 | 9160 | 9160 | 9160 | 0 |
| 552 | 20230814 | 102300 | 768061440 | 9160 | 9160 | 9180 | 9160 | 821 |
| 553 | 20230814 | 102200 | 760535910 | 9170 | 9170 | 9170 | 9170 | 18 |
| 554 | 20230814 | 102100 | 760370850 | 9170 | 9190 | 9190 | 9170 | 1166 |
| 555 | 20230814 | 102000 | 749669190 | 9200 | 9200 | 9200 | 9200 | 1007 |
| 556 | 20230814 | 101900 | 740404790 | 9210 | 9220 | 9220 | 9210 | 12 |
| 557 | 20230814 | 101800 | 740294260 | 9190 | 9210 | 9210 | 9190 | 666 |
| 558 | 20230814 | 101700 | 734169720 | 9220 | 9210 | 9230 | 9200 | 840 |
| 559 | 20230814 | 101600 | 726433850 | 9200 | 9190 | 9200 | 9190 | 695 |
| 560 | 20230814 | 101500 | 720041450 | 9200 | 9200 | 9200 | 9200 | 5 |
| 561 | 20230814 | 101400 | 719995450 | 9190 | 9190 | 9190 | 9190 | 313 |
| 562 | 20230814 | 101300 | 717118980 | 9190 | 9190 | 9190 | 9190 | 184 |
| 563 | 20230814 | 101200 | 715428020 | 9180 | 9180 | 9180 | 9180 | 2 |
| 564 | 20230814 | 101100 | 715409660 | 9180 | 9180 | 9180 | 9180 | 391 |
| 565 | 20230814 | 101000 | 711820280 | 9180 | 9200 | 9200 | 9180 | 509 |
| 566 | 20230814 | 100900 | 707146060 | 9200 | 9200 | 9210 | 9200 | 661 |
| 567 | 20230814 | 100800 | 701062980 | 9190 | 9170 | 9190 | 9170 | 664 |
| 568 | 20230814 | 100700 | 694969100 | 9150 | 9140 | 9170 | 9140 | 4894 |
| 569 | 20230814 | 100600 | 650170160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 570 | 20230814 | 100500 | 650170160 | 9140 | 9140 | 9140 | 9140 | 315 |
| 571 | 20230814 | 100400 | 647291060 | 9140 | 9140 | 9140 | 9140 | 261 |
| 572 | 20230814 | 100300 | 644905520 | 9140 | 9140 | 9140 | 9140 | 13 |
| 573 | 20230814 | 100200 | 644786700 | 9140 | 9140 | 9140 | 9130 | 1273 |
| 574 | 20230814 | 100100 | 633159260 | 9150 | 9140 | 9150 | 9140 | 62 |
| 575 | 20230814 | 100000 | 632592570 | 9150 | 9150 | 9150 | 9150 | 102 |
| 576 | 20230814 | 095900 | 631659270 | 9140 | 9140 | 9140 | 9130 | 3655 |
| 577 | 20230814 | 095800 | 598286850 | 9140 | 9140 | 9150 | 9140 | 863 |
| 578 | 20230814 | 095700 | 590398930 | 9140 | 9150 | 9150 | 9140 | 778 |
| 579 | 20230814 | 095600 | 583283310 | 9150 | 9150 | 9150 | 9150 | 76 |
| 580 | 20230814 | 095500 | 582587910 | 9150 | 9150 | 9150 | 9150 | 50 |
| 581 | 20230814 | 095400 | 582130410 | 9150 | 9150 | 9160 | 9150 | 1110 |
| 582 | 20230814 | 095300 | 571970460 | 9150 | 9150 | 9150 | 9150 | 1650 |
| 583 | 20230814 | 095200 | 556872960 | 9160 | 9150 | 9160 | 9150 | 87 |
| 584 | 20230814 | 095100 | 556076740 | 9160 | 9160 | 9160 | 9160 | 676 |
| 585 | 20230814 | 095000 | 549884580 | 9160 | 9160 | 9160 | 9160 | 79 |
| 586 | 20230814 | 094900 | 549160940 | 9170 | 9170 | 9170 | 9170 | 259 |
| 587 | 20230814 | 094800 | 546785910 | 9160 | 9180 | 9180 | 9160 | 548 |
| 588 | 20230814 | 094700 | 541756370 | 9150 | 9170 | 9170 | 9150 | 4325 |
| 589 | 20230814 | 094600 | 502166730 | 9170 | 9150 | 9170 | 9150 | 262 |
| 590 | 20230814 | 094500 | 499767920 | 9160 | 9150 | 9160 | 9150 | 1306 |
| 591 | 20230814 | 094400 | 487813500 | 9140 | 9140 | 9140 | 9140 | 855 |
| 592 | 20230814 | 094300 | 479998800 | 9150 | 9150 | 9150 | 9140 | 505 |
| 593 | 20230814 | 094200 | 475383050 | 9140 | 9150 | 9150 | 9140 | 1200 |
| 594 | 20230814 | 094100 | 464415040 | 9160 | 9140 | 9160 | 9140 | 715 |
| 595 | 20230814 | 094000 | 457879740 | 9140 | 9160 | 9160 | 9140 | 3562 |
| 596 | 20230814 | 093900 | 425302720 | 9160 | 9160 | 9160 | 9160 | 165 |
| 597 | 20230814 | 093800 | 423791320 | 9160 | 9160 | 9160 | 9150 | 587 |
| 598 | 20230814 | 093700 | 418420050 | 9160 | 9160 | 9160 | 9160 | 250 |
| 599 | 20230814 | 093600 | 416130050 | 9160 | 9170 | 9170 | 9150 | 110 |
| 600 | 20230814 | 093500 | 415123370 | 9160 | 9170 | 9170 | 9150 | 1210 |
| 601 | 20230814 | 093400 | 404041010 | 9160 | 9160 | 9160 | 9160 | 981 |
| 602 | 20230814 | 093300 | 395055050 | 9150 | 9170 | 9170 | 9150 | 967 |
| 603 | 20230814 | 093200 | 386191740 | 9180 | 9180 | 9180 | 9180 | 415 |
| 604 | 20230814 | 093100 | 382382040 | 9170 | 9150 | 9170 | 9150 | 1424 |
| 605 | 20230814 | 093000 | 369339310 | 9170 | 9170 | 9170 | 9150 | 639 |
| 606 | 20230814 | 092900 | 363490540 | 9170 | 9160 | 9170 | 9140 | 1465 |
| 607 | 20230814 | 092800 | 350085850 | 9160 | 9150 | 9160 | 9150 | 1008 |
| 608 | 20230814 | 092700 | 340862190 | 9150 | 9150 | 9150 | 9150 | 586 |
| 609 | 20230814 | 092600 | 335500290 | 9150 | 9150 | 9160 | 9150 | 722 |
| 610 | 20230814 | 092500 | 328893740 | 9150 | 9160 | 9160 | 9150 | 331 |
| 611 | 20230814 | 092400 | 325865030 | 9160 | 9160 | 9160 | 9160 | 11 |
| 612 | 20230814 | 092300 | 325764270 | 9150 | 9160 | 9160 | 9150 | 1113 |
| 613 | 20230814 | 092200 | 315580300 | 9160 | 9160 | 9180 | 9150 | 1161 |
| 614 | 20230814 | 092100 | 304952360 | 9150 | 9160 | 9160 | 9150 | 166 |
| 615 | 20230814 | 092000 | 303432890 | 9160 | 9160 | 9160 | 9160 | 106 |
| 616 | 20230814 | 091900 | 302461930 | 9150 | 9180 | 9180 | 9150 | 36 |
| 617 | 20230814 | 091800 | 302132470 | 9180 | 9150 | 9180 | 9150 | 1507 |
| 618 | 20230814 | 091700 | 288298820 | 9150 | 9180 | 9190 | 9150 | 4008 |
| 619 | 20230814 | 091600 | 251550790 | 9190 | 9220 | 9220 | 9190 | 1441 |
| 620 | 20230814 | 091500 | 238303680 | 9220 | 9190 | 9220 | 9190 | 232 |
| 621 | 20230814 | 091400 | 236166140 | 9180 | 9180 | 9180 | 9180 | 766 |
| 622 | 20230814 | 091300 | 229134260 | 9170 | 9190 | 9190 | 9170 | 2646 |
| 623 | 20230814 | 091200 | 204839520 | 9190 | 9230 | 9230 | 9190 | 198 |
| 624 | 20230814 | 091100 | 203016090 | 9230 | 9230 | 9230 | 9220 | 123 |
| 625 | 20230814 | 091000 | 201880870 | 9230 | 9210 | 9230 | 9210 | 752 |
| 626 | 20230814 | 090900 | 194948330 | 9210 | 9200 | 9210 | 9200 | 451 |
| 627 | 20230814 | 090800 | 190796300 | 9200 | 9220 | 9220 | 9200 | 682 |
| 628 | 20230814 | 090700 | 184513620 | 9220 | 9180 | 9220 | 9170 | 1166 |
| 629 | 20230814 | 090600 | 173807710 | 9190 | 9190 | 9220 | 9190 | 971 |
| 630 | 20230814 | 090500 | 164879050 | 9190 | 9210 | 9220 | 9190 | 1221 |
| 631 | 20230814 | 090400 | 153648940 | 9200 | 9230 | 9230 | 9200 | 3340 |
| 632 | 20230814 | 090300 | 122893980 | 9230 | 9230 | 9250 | 9220 | 1123 |
| 633 | 20230814 | 090200 | 112526460 | 9260 | 9290 | 9290 | 9220 | 1555 |
| 634 | 20230814 | 090100 | 98154840 | 9290 | 9210 | 9290 | 9210 | 4252 |
| 635 | 20230814 | 090000 | 58867930 | 9230 | 9210 | 9230 | 9200 | 4847 |