31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 3 | 20230822 | 192900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20230822 | 192800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20230822 | 192700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20230822 | 192600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20230822 | 192500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20230822 | 192400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20230822 | 192300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20230822 | 192200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20230822 | 192100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20230822 | 192000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20230822 | 191900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20230822 | 191800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20230822 | 191700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20230822 | 191600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20230822 | 191500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20230822 | 191400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20230822 | 191300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20230822 | 191200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20230822 | 191100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20230822 | 191000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20230822 | 190900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20230822 | 190800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20230822 | 190700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20230822 | 190600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20230822 | 190500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20230822 | 190400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20230822 | 190300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20230822 | 190200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20230822 | 190100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20230822 | 190000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 33 | 20230822 | 185900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20230822 | 185800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20230822 | 185700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20230822 | 185600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20230822 | 185500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20230822 | 185400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20230822 | 185300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20230822 | 185200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20230822 | 185100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20230822 | 185000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20230822 | 184900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20230822 | 184800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20230822 | 184700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20230822 | 184600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20230822 | 184500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20230822 | 184400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20230822 | 184300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20230822 | 184200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20230822 | 184100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20230822 | 184000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20230822 | 183900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20230822 | 183800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20230822 | 183700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20230822 | 183600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20230822 | 183500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20230822 | 183400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20230822 | 183300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20230822 | 183200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20230822 | 183100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20230822 | 183000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 63 | 20230822 | 182900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20230822 | 182800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20230822 | 182700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20230822 | 182600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20230822 | 182500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20230822 | 182400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20230822 | 182300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20230822 | 182200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20230822 | 182100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20230822 | 182000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20230822 | 181900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20230822 | 181800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20230822 | 181700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20230822 | 181600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20230822 | 181500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20230822 | 181400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20230822 | 181300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20230822 | 181200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20230822 | 181100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20230822 | 181000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20230822 | 180900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20230822 | 180800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20230822 | 180700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20230822 | 180600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20230822 | 180500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20230822 | 180400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20230822 | 180300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20230822 | 180200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20230822 | 180100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20230822 | 180000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 93 | 20230822 | 175900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20230822 | 175800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20230822 | 175700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20230822 | 175600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20230822 | 175500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20230822 | 175400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20230822 | 175300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20230822 | 175200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20230822 | 175100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20230822 | 175000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20230822 | 174900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20230822 | 174800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20230822 | 174700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20230822 | 174600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20230822 | 174500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20230822 | 174400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20230822 | 174300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20230822 | 174200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20230822 | 174100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20230822 | 174000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20230822 | 173900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20230822 | 173800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20230822 | 173700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20230822 | 173600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20230822 | 173500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20230822 | 173400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20230822 | 173300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20230822 | 173200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20230822 | 173100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20230822 | 173000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 123 | 20230822 | 172900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20230822 | 172800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20230822 | 172700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20230822 | 172600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20230822 | 172500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20230822 | 172400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20230822 | 172300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20230822 | 172200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20230822 | 172100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20230822 | 172000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20230822 | 171900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20230822 | 171800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20230822 | 171700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20230822 | 171600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20230822 | 171500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20230822 | 171400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20230822 | 171300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20230822 | 171200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20230822 | 171100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20230822 | 171000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20230822 | 170900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20230822 | 170800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20230822 | 170700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20230822 | 170600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20230822 | 170500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20230822 | 170400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20230822 | 170300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20230822 | 170200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20230822 | 170100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20230822 | 170000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 153 | 20230822 | 165900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20230822 | 165800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20230822 | 165700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20230822 | 165600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20230822 | 165500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20230822 | 165400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20230822 | 165300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20230822 | 165200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20230822 | 165100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20230822 | 165000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20230822 | 164900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20230822 | 164800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20230822 | 164700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20230822 | 164600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20230822 | 164500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20230822 | 164400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20230822 | 164300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20230822 | 164200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20230822 | 164100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20230822 | 164000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20230822 | 163900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20230822 | 163800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20230822 | 163700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20230822 | 163600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20230822 | 163500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20230822 | 163400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20230822 | 163300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20230822 | 163200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20230822 | 163100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20230822 | 163000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 183 | 20230822 | 162900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20230822 | 162800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20230822 | 162700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20230822 | 162600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20230822 | 162500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20230822 | 162400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20230822 | 162300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20230822 | 162200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20230822 | 162100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20230822 | 162000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20230822 | 161900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230822 | 161800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230822 | 161700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230822 | 161600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230822 | 161500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230822 | 161400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230822 | 161300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230822 | 161200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230822 | 161100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230822 | 161000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230822 | 160900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20230822 | 160800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20230822 | 160700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20230822 | 160600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20230822 | 160500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20230822 | 160400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20230822 | 160300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20230822 | 160200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20230822 | 160100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20230822 | 160000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 4603 |
| 213 | 20230822 | 155900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20230822 | 155800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20230822 | 155700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20230822 | 155600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20230822 | 155500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20230822 | 155400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20230822 | 155300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20230822 | 155200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20230822 | 155100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20230822 | 155000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20230822 | 154900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20230822 | 154800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20230822 | 154700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20230822 | 154600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20230822 | 154500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20230822 | 154400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20230822 | 154300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20230822 | 154200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20230822 | 154100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20230822 | 154000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20230822 | 153900 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20230822 | 153800 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20230822 | 153700 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20230822 | 153600 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20230822 | 153500 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20230822 | 153400 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20230822 | 153300 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20230822 | 153200 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20230822 | 153100 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20230822 | 153000 | 3103528150 | 8880 | 8880 | 8880 | 8880 | 9206 |
| 243 | 20230822 | 152900 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230822 | 152800 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230822 | 152700 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230822 | 152600 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230822 | 152500 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230822 | 152400 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230822 | 152300 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230822 | 152200 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230822 | 152100 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230822 | 152000 | 3062653510 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230822 | 151900 | 3062653510 | 8910 | 8910 | 8920 | 8910 | 1114 |
| 254 | 20230822 | 151800 | 3052723950 | 8920 | 8920 | 8920 | 8910 | 546 |
| 255 | 20230822 | 151700 | 3047856730 | 8920 | 8920 | 8920 | 8910 | 232 |
| 256 | 20230822 | 151600 | 3045787790 | 8930 | 8930 | 8930 | 8930 | 503 |
| 257 | 20230822 | 151500 | 3041296000 | 8930 | 8940 | 8940 | 8930 | 709 |
| 258 | 20230822 | 151400 | 3034964090 | 8930 | 8940 | 8940 | 8920 | 2027 |
| 259 | 20230822 | 151300 | 3016857800 | 8940 | 8930 | 8940 | 8920 | 1675 |
| 260 | 20230822 | 151200 | 3001893150 | 8920 | 8910 | 8920 | 8900 | 2249 |
| 261 | 20230822 | 151100 | 2981847110 | 8900 | 8900 | 8900 | 8900 | 700 |
| 262 | 20230822 | 151000 | 2975617110 | 8910 | 8870 | 8910 | 8870 | 5049 |
| 263 | 20230822 | 150900 | 2930761890 | 8880 | 8900 | 8900 | 8860 | 573 |
| 264 | 20230822 | 150800 | 2925672770 | 8900 | 8900 | 8910 | 8860 | 2697 |
| 265 | 20230822 | 150700 | 2901677560 | 8910 | 8870 | 8920 | 8860 | 4054 |
| 266 | 20230822 | 150600 | 2865671240 | 8870 | 8870 | 8900 | 8870 | 1359 |
| 267 | 20230822 | 150500 | 2853600380 | 8880 | 8870 | 8880 | 8860 | 7190 |
| 268 | 20230822 | 150400 | 2789868210 | 8880 | 8880 | 8880 | 8870 | 3504 |
| 269 | 20230822 | 150300 | 2758781230 | 8880 | 8900 | 8900 | 8880 | 2310 |
| 270 | 20230822 | 150200 | 2738252620 | 8890 | 8910 | 8910 | 8890 | 1085 |
| 271 | 20230822 | 150100 | 2728597150 | 8910 | 8910 | 8910 | 8910 | 447 |
| 272 | 20230822 | 150000 | 2724614380 | 8920 | 8920 | 8920 | 8910 | 1244 |
| 273 | 20230822 | 145900 | 2713518200 | 8920 | 8920 | 8920 | 8920 | 67 |
| 274 | 20230822 | 145800 | 2712920560 | 8930 | 8920 | 8930 | 8920 | 147 |
| 275 | 20230822 | 145700 | 2711608350 | 8930 | 8910 | 8930 | 8910 | 2607 |
| 276 | 20230822 | 145600 | 2688358380 | 8910 | 8910 | 8910 | 8900 | 709 |
| 277 | 20230822 | 145500 | 2682044670 | 8910 | 8900 | 8910 | 8900 | 24 |
| 278 | 20230822 | 145400 | 2681830840 | 8910 | 8910 | 8910 | 8910 | 524 |
| 279 | 20230822 | 145300 | 2677162000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230822 | 145200 | 2677162000 | 8900 | 8900 | 8900 | 8900 | 505 |
| 281 | 20230822 | 145100 | 2672667500 | 8910 | 8900 | 8910 | 8900 | 3124 |
| 282 | 20230822 | 145000 | 2644860610 | 8900 | 8900 | 8900 | 8900 | 53 |
| 283 | 20230822 | 144900 | 2644388910 | 8890 | 8900 | 8900 | 8890 | 1932 |
| 284 | 20230822 | 144800 | 2627209380 | 8900 | 8890 | 8900 | 8890 | 1054 |
| 285 | 20230822 | 144700 | 2617838830 | 8890 | 8890 | 8890 | 8890 | 250 |
| 286 | 20230822 | 144600 | 2615616330 | 8890 | 8890 | 8900 | 8890 | 71 |
| 287 | 20230822 | 144500 | 2614984990 | 8890 | 8900 | 8900 | 8890 | 54 |
| 288 | 20230822 | 144400 | 2614504900 | 8900 | 8890 | 8900 | 8890 | 200 |
| 289 | 20230822 | 144300 | 2612726890 | 8890 | 8890 | 8890 | 8890 | 1097 |
| 290 | 20230822 | 144200 | 2602974560 | 8890 | 8890 | 8890 | 8890 | 11 |
| 291 | 20230822 | 144100 | 2602876770 | 8890 | 8890 | 8890 | 8890 | 6 |
| 292 | 20230822 | 144000 | 2602823430 | 8890 | 8880 | 8890 | 8880 | 278 |
| 293 | 20230822 | 143900 | 2600354590 | 8890 | 8890 | 8890 | 8890 | 38 |
| 294 | 20230822 | 143800 | 2600016770 | 8890 | 8890 | 8890 | 8890 | 1641 |
| 295 | 20230822 | 143700 | 2585428280 | 8890 | 8900 | 8900 | 8890 | 180 |
| 296 | 20230822 | 143600 | 2583828060 | 8900 | 8900 | 8900 | 8890 | 861 |
| 297 | 20230822 | 143500 | 2576168160 | 8900 | 8900 | 8900 | 8900 | 15 |
| 298 | 20230822 | 143400 | 2576034660 | 8900 | 8900 | 8900 | 8900 | 102 |
| 299 | 20230822 | 143300 | 2575126860 | 8900 | 8900 | 8900 | 8900 | 18 |
| 300 | 20230822 | 143200 | 2574966660 | 8900 | 8900 | 8900 | 8900 | 31 |
| 301 | 20230822 | 143100 | 2574690760 | 8900 | 8900 | 8900 | 8900 | 148 |
| 302 | 20230822 | 143000 | 2573373560 | 8900 | 8900 | 8900 | 8900 | 1352 |
| 303 | 20230822 | 142900 | 2561340760 | 8900 | 8900 | 8900 | 8900 | 800 |
| 304 | 20230822 | 142800 | 2554220760 | 8910 | 8910 | 8910 | 8910 | 841 |
| 305 | 20230822 | 142700 | 2546727450 | 8910 | 8910 | 8910 | 8910 | 88 |
| 306 | 20230822 | 142600 | 2545943370 | 8910 | 8910 | 8910 | 8910 | 94 |
| 307 | 20230822 | 142500 | 2545105830 | 8910 | 8910 | 8910 | 8910 | 243 |
| 308 | 20230822 | 142400 | 2542940700 | 8910 | 8900 | 8910 | 8900 | 437 |
| 309 | 20230822 | 142300 | 2539050740 | 8900 | 8900 | 8900 | 8900 | 453 |
| 310 | 20230822 | 142200 | 2535019040 | 8900 | 8900 | 8900 | 8900 | 5 |
| 311 | 20230822 | 142100 | 2534974540 | 8900 | 8890 | 8900 | 8890 | 328 |
| 312 | 20230822 | 142000 | 2532057170 | 8900 | 8900 | 8900 | 8900 | 1 |
| 313 | 20230822 | 141900 | 2532048270 | 8900 | 8900 | 8900 | 8900 | 416 |
| 314 | 20230822 | 141800 | 2528345870 | 8900 | 8900 | 8900 | 8900 | 143 |
| 315 | 20230822 | 141700 | 2527073170 | 8900 | 8900 | 8900 | 8900 | 57 |
| 316 | 20230822 | 141600 | 2526565870 | 8900 | 8900 | 8900 | 8890 | 1180 |
| 317 | 20230822 | 141500 | 2516067620 | 8910 | 8910 | 8910 | 8910 | 128 |
| 318 | 20230822 | 141400 | 2514927140 | 8910 | 8910 | 8910 | 8900 | 202 |
| 319 | 20230822 | 141300 | 2513127420 | 8910 | 8910 | 8910 | 8910 | 70 |
| 320 | 20230822 | 141200 | 2512503720 | 8900 | 8900 | 8910 | 8900 | 427 |
| 321 | 20230822 | 141100 | 2508701520 | 8890 | 8900 | 8900 | 8890 | 158 |
| 322 | 20230822 | 141000 | 2507295380 | 8900 | 8900 | 8900 | 8890 | 336 |
| 323 | 20230822 | 140900 | 2504306780 | 8900 | 8890 | 8900 | 8890 | 33 |
| 324 | 20230822 | 140800 | 2504013360 | 8900 | 8900 | 8900 | 8900 | 1146 |
| 325 | 20230822 | 140700 | 2493813960 | 8900 | 8900 | 8900 | 8900 | 2 |
| 326 | 20230822 | 140600 | 2493796160 | 8900 | 8900 | 8900 | 8900 | 125 |
| 327 | 20230822 | 140500 | 2492683660 | 8890 | 8900 | 8900 | 8890 | 36 |
| 328 | 20230822 | 140400 | 2492363340 | 8890 | 8910 | 8910 | 8890 | 702 |
| 329 | 20230822 | 140300 | 2486116630 | 8910 | 8910 | 8910 | 8910 | 124 |
| 330 | 20230822 | 140200 | 2485011790 | 8900 | 8900 | 8900 | 8900 | 390 |
| 331 | 20230822 | 140100 | 2481540790 | 8900 | 8900 | 8900 | 8890 | 314 |
| 332 | 20230822 | 140000 | 2478747310 | 8900 | 8900 | 8900 | 8900 | 215 |
| 333 | 20230822 | 135900 | 2476833810 | 8900 | 8900 | 8900 | 8900 | 635 |
| 334 | 20230822 | 135800 | 2471182310 | 8890 | 8890 | 8890 | 8890 | 587 |
| 335 | 20230822 | 135700 | 2465963880 | 8890 | 8880 | 8890 | 8880 | 1565 |
| 336 | 20230822 | 135600 | 2452055030 | 8880 | 8890 | 8890 | 8880 | 72 |
| 337 | 20230822 | 135500 | 2451414980 | 8890 | 8890 | 8890 | 8890 | 70 |
| 338 | 20230822 | 135400 | 2450792680 | 8880 | 8890 | 8890 | 8880 | 296 |
| 339 | 20230822 | 135300 | 2448161620 | 8890 | 8890 | 8890 | 8890 | 7 |
| 340 | 20230822 | 135200 | 2448099390 | 8890 | 8890 | 8890 | 8880 | 124 |
| 341 | 20230822 | 135100 | 2446997130 | 8890 | 8890 | 8890 | 8890 | 46 |
| 342 | 20230822 | 135000 | 2446588190 | 8890 | 8890 | 8890 | 8890 | 1 |
| 343 | 20230822 | 134900 | 2446579300 | 8890 | 8890 | 8890 | 8890 | 220 |
| 344 | 20230822 | 134800 | 2444623500 | 8890 | 8890 | 8890 | 8890 | 214 |
| 345 | 20230822 | 134700 | 2442721040 | 8890 | 8900 | 8900 | 8890 | 442 |
| 346 | 20230822 | 134600 | 2438790940 | 8890 | 8890 | 8900 | 8890 | 120 |
| 347 | 20230822 | 134500 | 2437723530 | 8890 | 8890 | 8890 | 8880 | 944 |
| 348 | 20230822 | 134400 | 2429331390 | 8880 | 8880 | 8880 | 8880 | 364 |
| 349 | 20230822 | 134300 | 2426099070 | 8880 | 8870 | 8880 | 8870 | 2826 |
| 350 | 20230822 | 134200 | 2401030190 | 8870 | 8880 | 8880 | 8870 | 207 |
| 351 | 20230822 | 134100 | 2399193030 | 8880 | 8880 | 8880 | 8880 | 132 |
| 352 | 20230822 | 134000 | 2398020870 | 8880 | 8880 | 8880 | 8880 | 634 |
| 353 | 20230822 | 133900 | 2392390950 | 8880 | 8870 | 8880 | 8870 | 2933 |
| 354 | 20230822 | 133800 | 2366346810 | 8880 | 8880 | 8880 | 8870 | 4301 |
| 355 | 20230822 | 133700 | 2328190870 | 8880 | 8880 | 8880 | 8880 | 1051 |
| 356 | 20230822 | 133600 | 2318857990 | 8880 | 8880 | 8890 | 8880 | 1590 |
| 357 | 20230822 | 133500 | 2304736610 | 8890 | 8880 | 8890 | 8880 | 617 |
| 358 | 20230822 | 133400 | 2299257520 | 8890 | 8880 | 8890 | 8880 | 7 |
| 359 | 20230822 | 133300 | 2299195310 | 8880 | 8890 | 8890 | 8880 | 13 |
| 360 | 20230822 | 133200 | 2299079750 | 8880 | 8890 | 8890 | 8880 | 38 |
| 361 | 20230822 | 133100 | 2298741940 | 8890 | 8890 | 8890 | 8890 | 329 |
| 362 | 20230822 | 133000 | 2295817130 | 8880 | 8890 | 8890 | 8880 | 2976 |
| 363 | 20230822 | 132900 | 2269383270 | 8890 | 8890 | 8890 | 8890 | 827 |
| 364 | 20230822 | 132800 | 2262031240 | 8900 | 8900 | 8900 | 8900 | 500 |
| 365 | 20230822 | 132700 | 2257581240 | 8900 | 8890 | 8900 | 8890 | 740 |
| 366 | 20230822 | 132600 | 2250997710 | 8890 | 8890 | 8890 | 8890 | 191 |
| 367 | 20230822 | 132500 | 2249299720 | 8890 | 8890 | 8890 | 8890 | 10 |
| 368 | 20230822 | 132400 | 2249210820 | 8890 | 8890 | 8890 | 8890 | 363 |
| 369 | 20230822 | 132300 | 2245983750 | 8890 | 8890 | 8890 | 8890 | 347 |
| 370 | 20230822 | 132200 | 2242898920 | 8890 | 8890 | 8890 | 8890 | 321 |
| 371 | 20230822 | 132100 | 2240045230 | 8890 | 8890 | 8890 | 8890 | 591 |
| 372 | 20230822 | 132000 | 2234791240 | 8890 | 8890 | 8890 | 8890 | 1003 |
| 373 | 20230822 | 131900 | 2225874570 | 8880 | 8890 | 8890 | 8880 | 3065 |
| 374 | 20230822 | 131800 | 2198656570 | 8890 | 8890 | 8890 | 8890 | 1157 |
| 375 | 20230822 | 131700 | 2188370840 | 8890 | 8890 | 8900 | 8890 | 1185 |
| 376 | 20230822 | 131600 | 2177836150 | 8900 | 8890 | 8900 | 8890 | 194 |
| 377 | 20230822 | 131500 | 2176111480 | 8890 | 8890 | 8890 | 8890 | 157 |
| 378 | 20230822 | 131400 | 2174715750 | 8890 | 8890 | 8890 | 8890 | 1041 |
| 379 | 20230822 | 131300 | 2165461260 | 8890 | 8890 | 8890 | 8880 | 878 |
| 380 | 20230822 | 131200 | 2157657840 | 8890 | 8900 | 8900 | 8890 | 2814 |
| 381 | 20230822 | 131100 | 2132640050 | 8900 | 8890 | 8900 | 8890 | 2 |
| 382 | 20230822 | 131000 | 2132622260 | 8890 | 8890 | 8900 | 8890 | 15 |
| 383 | 20230822 | 130900 | 2132488890 | 8890 | 8890 | 8890 | 8890 | 30 |
| 384 | 20230822 | 130800 | 2132222190 | 8890 | 8900 | 8900 | 8890 | 102 |
| 385 | 20230822 | 130700 | 2131315390 | 8900 | 8900 | 8900 | 8900 | 247 |
| 386 | 20230822 | 130600 | 2129117090 | 8900 | 8900 | 8900 | 8900 | 1 |
| 387 | 20230822 | 130500 | 2129108190 | 8900 | 8900 | 8900 | 8900 | 1091 |
| 388 | 20230822 | 130400 | 2119398290 | 8910 | 8910 | 8910 | 8910 | 36 |
| 389 | 20230822 | 130300 | 2119077530 | 8910 | 8910 | 8910 | 8900 | 770 |
| 390 | 20230822 | 130200 | 2112219000 | 8910 | 8910 | 8910 | 8910 | 509 |
| 391 | 20230822 | 130100 | 2107683810 | 8910 | 8930 | 8940 | 8910 | 4511 |
| 392 | 20230822 | 130000 | 2067402040 | 8940 | 8940 | 8940 | 8930 | 560 |
| 393 | 20230822 | 125900 | 2062401160 | 8940 | 8940 | 8940 | 8940 | 68 |
| 394 | 20230822 | 125800 | 2061793240 | 8940 | 8930 | 8940 | 8930 | 71 |
| 395 | 20230822 | 125700 | 2061158590 | 8930 | 8930 | 8930 | 8930 | 410 |
| 396 | 20230822 | 125600 | 2057497290 | 8930 | 8930 | 8930 | 8920 | 142 |
| 397 | 20230822 | 125500 | 2056229290 | 8930 | 8920 | 8930 | 8920 | 114 |
| 398 | 20230822 | 125400 | 2055211800 | 8920 | 8920 | 8920 | 8920 | 124 |
| 399 | 20230822 | 125300 | 2054105720 | 8920 | 8920 | 8920 | 8910 | 392 |
| 400 | 20230822 | 125200 | 2050609240 | 8920 | 8920 | 8920 | 8920 | 2595 |
| 401 | 20230822 | 125100 | 2027461840 | 8920 | 8910 | 8920 | 8910 | 84 |
| 402 | 20230822 | 125000 | 2026712790 | 8910 | 8910 | 8910 | 8910 | 6 |
| 403 | 20230822 | 124900 | 2026659330 | 8910 | 8900 | 8910 | 8900 | 994 |
| 404 | 20230822 | 124800 | 2017804590 | 8900 | 8900 | 8900 | 8900 | 135 |
| 405 | 20230822 | 124700 | 2016603090 | 8900 | 8890 | 8900 | 8890 | 560 |
| 406 | 20230822 | 124600 | 2011623720 | 8900 | 8900 | 8900 | 8900 | 373 |
| 407 | 20230822 | 124500 | 2008304020 | 8900 | 8900 | 8900 | 8900 | 612 |
| 408 | 20230822 | 124400 | 2002857220 | 8900 | 8900 | 8910 | 8890 | 528 |
| 409 | 20230822 | 124300 | 1998161120 | 8900 | 8900 | 8900 | 8890 | 855 |
| 410 | 20230822 | 124200 | 1990555120 | 8900 | 8890 | 8900 | 8890 | 622 |
| 411 | 20230822 | 124100 | 1985019480 | 8890 | 8890 | 8900 | 8890 | 277 |
| 412 | 20230822 | 124000 | 1982556690 | 8900 | 8900 | 8900 | 8900 | 82 |
| 413 | 20230822 | 123900 | 1981826890 | 8890 | 8900 | 8900 | 8890 | 3 |
| 414 | 20230822 | 123800 | 1981800200 | 8900 | 8900 | 8900 | 8900 | 2054 |
| 415 | 20230822 | 123700 | 1963519600 | 8910 | 8910 | 8910 | 8910 | 86 |
| 416 | 20230822 | 123600 | 1962753340 | 8900 | 8910 | 8910 | 8900 | 72 |
| 417 | 20230822 | 123500 | 1962111870 | 8910 | 8910 | 8910 | 8910 | 113 |
| 418 | 20230822 | 123400 | 1961105040 | 8910 | 8910 | 8910 | 8900 | 371 |
| 419 | 20230822 | 123300 | 1957802610 | 8910 | 8910 | 8910 | 8900 | 563 |
| 420 | 20230822 | 123200 | 1952791280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 421 | 20230822 | 123100 | 1952791280 | 8900 | 8900 | 8900 | 8900 | 0 |
| 422 | 20230822 | 123000 | 1952791280 | 8900 | 8900 | 8900 | 8900 | 3 |
| 423 | 20230822 | 122900 | 1952764580 | 8900 | 8900 | 8900 | 8900 | 10 |
| 424 | 20230822 | 122800 | 1952675580 | 8900 | 8900 | 8900 | 8900 | 0 |
| 425 | 20230822 | 122700 | 1952675580 | 8900 | 8900 | 8900 | 8900 | 105 |
| 426 | 20230822 | 122600 | 1951741080 | 8910 | 8930 | 8930 | 8910 | 858 |
| 427 | 20230822 | 122500 | 1944090040 | 8930 | 8930 | 8930 | 8930 | 87 |
| 428 | 20230822 | 122400 | 1943313130 | 8930 | 8930 | 8930 | 8930 | 0 |
| 429 | 20230822 | 122300 | 1943313130 | 8930 | 8920 | 8930 | 8920 | 68 |
| 430 | 20230822 | 122200 | 1942705910 | 8920 | 8920 | 8920 | 8920 | 300 |
| 431 | 20230822 | 122100 | 1940029910 | 8920 | 8920 | 8930 | 8920 | 220 |
| 432 | 20230822 | 122000 | 1938067410 | 8930 | 8920 | 8930 | 8920 | 210 |
| 433 | 20230822 | 121900 | 1936193910 | 8930 | 8930 | 8930 | 8930 | 465 |
| 434 | 20230822 | 121800 | 1932041460 | 8930 | 8930 | 8930 | 8930 | 3 |
| 435 | 20230822 | 121700 | 1932014670 | 8930 | 8930 | 8930 | 8930 | 480 |
| 436 | 20230822 | 121600 | 1927728270 | 8920 | 8920 | 8920 | 8920 | 100 |
| 437 | 20230822 | 121500 | 1926836270 | 8920 | 8920 | 8920 | 8920 | 168 |
| 438 | 20230822 | 121400 | 1925337710 | 8930 | 8920 | 8930 | 8920 | 1154 |
| 439 | 20230822 | 121300 | 1915038550 | 8920 | 8920 | 8920 | 8920 | 22 |
| 440 | 20230822 | 121200 | 1914842310 | 8920 | 8920 | 8920 | 8920 | 28 |
| 441 | 20230822 | 121100 | 1914592550 | 8920 | 8930 | 8930 | 8910 | 616 |
| 442 | 20230822 | 121000 | 1909099980 | 8930 | 8930 | 8930 | 8930 | 50 |
| 443 | 20230822 | 120900 | 1908653480 | 8930 | 8910 | 8930 | 8910 | 738 |
| 444 | 20230822 | 120800 | 1902071210 | 8900 | 8910 | 8910 | 8900 | 12 |
| 445 | 20230822 | 120700 | 1901964310 | 8910 | 8900 | 8910 | 8900 | 948 |
| 446 | 20230822 | 120600 | 1893524560 | 8900 | 8900 | 8900 | 8900 | 51 |
| 447 | 20230822 | 120500 | 1893070660 | 8900 | 8900 | 8900 | 8900 | 142 |
| 448 | 20230822 | 120400 | 1891806860 | 8890 | 8890 | 8890 | 8890 | 353 |
| 449 | 20230822 | 120300 | 1888668690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 450 | 20230822 | 120200 | 1888668690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 451 | 20230822 | 120100 | 1888668690 | 8890 | 8900 | 8900 | 8890 | 397 |
| 452 | 20230822 | 120000 | 1885139350 | 8900 | 8900 | 8900 | 8900 | 1151 |
| 453 | 20230822 | 115900 | 1874895450 | 8890 | 8890 | 8890 | 8890 | 0 |
| 454 | 20230822 | 115800 | 1874895450 | 8890 | 8900 | 8900 | 8890 | 167 |
| 455 | 20230822 | 115700 | 1873409670 | 8900 | 8900 | 8900 | 8890 | 2093 |
| 456 | 20230822 | 115600 | 1854802860 | 8900 | 8900 | 8900 | 8890 | 352 |
| 457 | 20230822 | 115500 | 1851670310 | 8890 | 8890 | 8890 | 8890 | 85 |
| 458 | 20230822 | 115400 | 1850914660 | 8900 | 8900 | 8900 | 8900 | 1 |
| 459 | 20230822 | 115300 | 1850905760 | 8900 | 8900 | 8900 | 8900 | 5 |
| 460 | 20230822 | 115200 | 1850861260 | 8900 | 8900 | 8900 | 8900 | 113 |
| 461 | 20230822 | 115100 | 1849855560 | 8900 | 8890 | 8900 | 8890 | 576 |
| 462 | 20230822 | 115000 | 1844729310 | 8900 | 8910 | 8910 | 8900 | 1216 |
| 463 | 20230822 | 114900 | 1833906900 | 8910 | 8910 | 8910 | 8910 | 54 |
| 464 | 20230822 | 114800 | 1833425760 | 8910 | 8910 | 8910 | 8910 | 0 |
| 465 | 20230822 | 114700 | 1833425760 | 8910 | 8910 | 8910 | 8910 | 113 |
| 466 | 20230822 | 114600 | 1832418930 | 8910 | 8910 | 8910 | 8910 | 58 |
| 467 | 20230822 | 114500 | 1831902150 | 8910 | 8910 | 8910 | 8910 | 1289 |
| 468 | 20230822 | 114400 | 1820417160 | 8920 | 8930 | 8930 | 8910 | 108 |
| 469 | 20230822 | 114300 | 1819453790 | 8930 | 8930 | 8930 | 8930 | 675 |
| 470 | 20230822 | 114200 | 1813426040 | 8920 | 8930 | 8930 | 8920 | 1150 |
| 471 | 20230822 | 114100 | 1803167020 | 8930 | 8930 | 8930 | 8930 | 178 |
| 472 | 20230822 | 114000 | 1801577480 | 8930 | 8920 | 8930 | 8920 | 610 |
| 473 | 20230822 | 113900 | 1796134950 | 8920 | 8920 | 8920 | 8920 | 370 |
| 474 | 20230822 | 113800 | 1792834550 | 8920 | 8920 | 8920 | 8920 | 66 |
| 475 | 20230822 | 113700 | 1792245830 | 8920 | 8920 | 8920 | 8910 | 778 |
| 476 | 20230822 | 113600 | 1785307260 | 8920 | 8920 | 8920 | 8920 | 12 |
| 477 | 20230822 | 113500 | 1785200220 | 8920 | 8920 | 8920 | 8920 | 73 |
| 478 | 20230822 | 113400 | 1784549060 | 8920 | 8920 | 8920 | 8920 | 177 |
| 479 | 20230822 | 113300 | 1782970220 | 8910 | 8910 | 8910 | 8910 | 1 |
| 480 | 20230822 | 113200 | 1782961310 | 8910 | 8910 | 8910 | 8900 | 340 |
| 481 | 20230822 | 113100 | 1779931920 | 8910 | 8910 | 8910 | 8910 | 420 |
| 482 | 20230822 | 113000 | 1776189720 | 8910 | 8900 | 8910 | 8900 | 703 |
| 483 | 20230822 | 112900 | 1769932420 | 8900 | 8900 | 8900 | 8900 | 110 |
| 484 | 20230822 | 112800 | 1768953420 | 8900 | 8910 | 8910 | 8900 | 1274 |
| 485 | 20230822 | 112700 | 1757614720 | 8910 | 8910 | 8910 | 8910 | 1005 |
| 486 | 20230822 | 112600 | 1748660170 | 8900 | 8900 | 8900 | 8900 | 500 |
| 487 | 20230822 | 112500 | 1744210170 | 8900 | 8900 | 8900 | 8900 | 201 |
| 488 | 20230822 | 112400 | 1742421270 | 8900 | 8900 | 8900 | 8900 | 60 |
| 489 | 20230822 | 112300 | 1741887270 | 8900 | 8900 | 8900 | 8900 | 142 |
| 490 | 20230822 | 112200 | 1740623470 | 8900 | 8900 | 8900 | 8900 | 226 |
| 491 | 20230822 | 112100 | 1738612070 | 8890 | 8900 | 8900 | 8890 | 862 |
| 492 | 20230822 | 112000 | 1730943890 | 8890 | 8890 | 8890 | 8890 | 0 |
| 493 | 20230822 | 111900 | 1730943890 | 8890 | 8890 | 8890 | 8890 | 386 |
| 494 | 20230822 | 111800 | 1727512350 | 8890 | 8890 | 8890 | 8890 | 614 |
| 495 | 20230822 | 111700 | 1722053890 | 8880 | 8880 | 8880 | 8880 | 565 |
| 496 | 20230822 | 111600 | 1717036690 | 8880 | 8880 | 8880 | 8870 | 190 |
| 497 | 20230822 | 111500 | 1715350490 | 8870 | 8880 | 8880 | 8870 | 65 |
| 498 | 20230822 | 111400 | 1714773300 | 8880 | 8880 | 8880 | 8880 | 699 |
| 499 | 20230822 | 111300 | 1708566180 | 8870 | 8880 | 8880 | 8870 | 328 |
| 500 | 20230822 | 111200 | 1705653580 | 8870 | 8880 | 8880 | 8870 | 222 |
| 501 | 20230822 | 111100 | 1703682320 | 8880 | 8880 | 8880 | 8880 | 894 |
| 502 | 20230822 | 111000 | 1695743600 | 8880 | 8890 | 8890 | 8880 | 317 |
| 503 | 20230822 | 110900 | 1692928570 | 8890 | 8890 | 8890 | 8890 | 1 |
| 504 | 20230822 | 110800 | 1692919680 | 8890 | 8880 | 8890 | 8880 | 1469 |
| 505 | 20230822 | 110700 | 1679872640 | 8880 | 8890 | 8890 | 8880 | 1982 |
| 506 | 20230822 | 110600 | 1662262890 | 8880 | 8880 | 8880 | 8880 | 5 |
| 507 | 20230822 | 110500 | 1662218490 | 8880 | 8890 | 8890 | 8880 | 870 |
| 508 | 20230822 | 110400 | 1654484200 | 8880 | 8890 | 8890 | 8880 | 2773 |
| 509 | 20230822 | 110300 | 1629857000 | 8890 | 8890 | 8890 | 8880 | 2496 |
| 510 | 20230822 | 110200 | 1607667580 | 8890 | 8880 | 8890 | 8880 | 193 |
| 511 | 20230822 | 110100 | 1605953610 | 8890 | 8880 | 8890 | 8880 | 493 |
| 512 | 20230822 | 110000 | 1601575660 | 8890 | 8890 | 8890 | 8880 | 655 |
| 513 | 20230822 | 105900 | 1595757710 | 8880 | 8880 | 8890 | 8880 | 502 |
| 514 | 20230822 | 105800 | 1591299930 | 8880 | 8890 | 8890 | 8880 | 304 |
| 515 | 20230822 | 105700 | 1588600300 | 8880 | 8880 | 8890 | 8880 | 1283 |
| 516 | 20230822 | 105600 | 1577206920 | 8890 | 8890 | 8890 | 8890 | 15 |
| 517 | 20230822 | 105500 | 1577073570 | 8880 | 8880 | 8890 | 8880 | 603 |
| 518 | 20230822 | 105400 | 1571718710 | 8880 | 8890 | 8890 | 8880 | 624 |
| 519 | 20230822 | 105300 | 1566177300 | 8880 | 8890 | 8890 | 8880 | 4494 |
| 520 | 20230822 | 105200 | 1526267810 | 8890 | 8900 | 8900 | 8890 | 1033 |
| 521 | 20230822 | 105100 | 1517084290 | 8900 | 8890 | 8900 | 8890 | 3139 |
| 522 | 20230822 | 105000 | 1489178130 | 8890 | 8910 | 8910 | 8890 | 3322 |
| 523 | 20230822 | 104900 | 1459616790 | 8900 | 8900 | 8900 | 8900 | 26 |
| 524 | 20230822 | 104800 | 1459385390 | 8910 | 8910 | 8910 | 8910 | 91 |
| 525 | 20230822 | 104700 | 1458574580 | 8910 | 8910 | 8910 | 8910 | 32 |
| 526 | 20230822 | 104600 | 1458289460 | 8910 | 8910 | 8910 | 8910 | 116 |
| 527 | 20230822 | 104500 | 1457255900 | 8910 | 8910 | 8910 | 8910 | 1540 |
| 528 | 20230822 | 104400 | 1443534500 | 8900 | 8920 | 8920 | 8900 | 2209 |
| 529 | 20230822 | 104300 | 1423833150 | 8930 | 8940 | 8940 | 8930 | 852 |
| 530 | 20230822 | 104200 | 1416224260 | 8940 | 8940 | 8940 | 8940 | 52 |
| 531 | 20230822 | 104100 | 1415759380 | 8930 | 8930 | 8930 | 8930 | 209 |
| 532 | 20230822 | 104000 | 1413893010 | 8930 | 8930 | 8930 | 8930 | 184 |
| 533 | 20230822 | 103900 | 1412249890 | 8930 | 8930 | 8930 | 8930 | 413 |
| 534 | 20230822 | 103800 | 1408561800 | 8930 | 8930 | 8930 | 8920 | 273 |
| 535 | 20230822 | 103700 | 1406126410 | 8930 | 8970 | 8970 | 8930 | 3814 |
| 536 | 20230822 | 103600 | 1371995580 | 8970 | 8950 | 8970 | 8950 | 544 |
| 537 | 20230822 | 103500 | 1367123970 | 8950 | 8950 | 8950 | 8950 | 663 |
| 538 | 20230822 | 103400 | 1361190120 | 8950 | 8940 | 8950 | 8940 | 19 |
| 539 | 20230822 | 103300 | 1361020250 | 8940 | 8940 | 8940 | 8940 | 136 |
| 540 | 20230822 | 103200 | 1359804410 | 8940 | 8930 | 8940 | 8930 | 105 |
| 541 | 20230822 | 103100 | 1358866510 | 8930 | 8930 | 8930 | 8930 | 33 |
| 542 | 20230822 | 103000 | 1358571820 | 8920 | 8950 | 8950 | 8920 | 287 |
| 543 | 20230822 | 102900 | 1356003290 | 8950 | 8940 | 8950 | 8940 | 631 |
| 544 | 20230822 | 102800 | 1350361840 | 8940 | 8930 | 8940 | 8920 | 741 |
| 545 | 20230822 | 102700 | 1343745110 | 8920 | 8930 | 8930 | 8920 | 307 |
| 546 | 20230822 | 102600 | 1341004660 | 8930 | 8930 | 8930 | 8930 | 56 |
| 547 | 20230822 | 102500 | 1340504580 | 8930 | 8930 | 8930 | 8930 | 939 |
| 548 | 20230822 | 102400 | 1332119310 | 8910 | 8910 | 8920 | 8910 | 1916 |
| 549 | 20230822 | 102300 | 1315038490 | 8910 | 8890 | 8910 | 8890 | 1564 |
| 550 | 20230822 | 102200 | 1301133330 | 8890 | 8890 | 8890 | 8890 | 757 |
| 551 | 20230822 | 102100 | 1294403600 | 8890 | 8890 | 8890 | 8890 | 403 |
| 552 | 20230822 | 102000 | 1290820930 | 8880 | 8880 | 8880 | 8880 | 366 |
| 553 | 20230822 | 101900 | 1287570850 | 8880 | 8880 | 8890 | 8880 | 1712 |
| 554 | 20230822 | 101800 | 1272368280 | 8880 | 8880 | 8880 | 8880 | 450 |
| 555 | 20230822 | 101700 | 1268372280 | 8880 | 8880 | 8890 | 8870 | 2107 |
| 556 | 20230822 | 101600 | 1249650860 | 8890 | 8890 | 8890 | 8880 | 879 |
| 557 | 20230822 | 101500 | 1241838550 | 8900 | 8900 | 8900 | 8890 | 2449 |
| 558 | 20230822 | 101400 | 1220049540 | 8900 | 8930 | 8930 | 8900 | 8489 |
| 559 | 20230822 | 101300 | 1144448010 | 8930 | 8920 | 8930 | 8920 | 1054 |
| 560 | 20230822 | 101200 | 1135046090 | 8920 | 8930 | 8930 | 8920 | 1290 |
| 561 | 20230822 | 101100 | 1123539280 | 8930 | 8920 | 8930 | 8920 | 1328 |
| 562 | 20230822 | 101000 | 1111693420 | 8920 | 8920 | 8920 | 8910 | 901 |
| 563 | 20230822 | 100900 | 1103656510 | 8920 | 8920 | 8920 | 8910 | 337 |
| 564 | 20230822 | 100800 | 1100650540 | 8920 | 8930 | 8930 | 8920 | 587 |
| 565 | 20230822 | 100700 | 1095414490 | 8920 | 8920 | 8930 | 8920 | 1418 |
| 566 | 20230822 | 100600 | 1082765280 | 8920 | 8920 | 8920 | 8920 | 1196 |
| 567 | 20230822 | 100500 | 1072096960 | 8920 | 8930 | 8930 | 8920 | 760 |
| 568 | 20230822 | 100400 | 1065316520 | 8920 | 8940 | 8940 | 8920 | 2248 |
| 569 | 20230822 | 100300 | 1045248550 | 8940 | 8960 | 8960 | 8930 | 12088 |
| 570 | 20230822 | 100200 | 937056220 | 8960 | 8980 | 8980 | 8960 | 4227 |
| 571 | 20230822 | 100100 | 899139960 | 8980 | 8980 | 8980 | 8980 | 301 |
| 572 | 20230822 | 100000 | 896436980 | 8980 | 8980 | 8980 | 8970 | 1496 |
| 573 | 20230822 | 095900 | 883016590 | 8980 | 8980 | 8980 | 8980 | 694 |
| 574 | 20230822 | 095800 | 876784470 | 8980 | 8980 | 8980 | 8980 | 8 |
| 575 | 20230822 | 095700 | 876712630 | 8980 | 8980 | 8990 | 8970 | 1368 |
| 576 | 20230822 | 095600 | 864431990 | 8980 | 8980 | 8980 | 8980 | 1496 |
| 577 | 20230822 | 095500 | 850997910 | 8990 | 8990 | 8990 | 8990 | 9 |
| 578 | 20230822 | 095400 | 850917000 | 8980 | 8980 | 8980 | 8980 | 427 |
| 579 | 20230822 | 095300 | 847082540 | 8980 | 8980 | 8980 | 8970 | 2258 |
| 580 | 20230822 | 095200 | 826805720 | 8980 | 8990 | 8990 | 8980 | 739 |
| 581 | 20230822 | 095100 | 820169450 | 8980 | 8990 | 8990 | 8980 | 5380 |
| 582 | 20230822 | 095000 | 771803660 | 8990 | 9000 | 9000 | 8990 | 12 |
| 583 | 20230822 | 094900 | 771695670 | 9000 | 9010 | 9010 | 9000 | 177 |
| 584 | 20230822 | 094800 | 770102590 | 9010 | 9020 | 9020 | 9010 | 639 |
| 585 | 20230822 | 094700 | 764344810 | 9020 | 9020 | 9020 | 9020 | 47 |
| 586 | 20230822 | 094600 | 763920870 | 9020 | 9030 | 9030 | 8990 | 318 |
| 587 | 20230822 | 094500 | 761058380 | 9030 | 8990 | 9030 | 8980 | 2536 |
| 588 | 20230822 | 094400 | 738252870 | 8990 | 8990 | 8990 | 8980 | 191 |
| 589 | 20230822 | 094300 | 736536000 | 8990 | 9010 | 9010 | 8990 | 639 |
| 590 | 20230822 | 094200 | 730787550 | 9010 | 9010 | 9010 | 9010 | 68 |
| 591 | 20230822 | 094100 | 730174870 | 9010 | 9000 | 9020 | 8990 | 212 |
| 592 | 20230822 | 094000 | 728267620 | 9000 | 8980 | 9000 | 8980 | 1699 |
| 593 | 20230822 | 093900 | 712998430 | 8990 | 9030 | 9030 | 8980 | 499 |
| 594 | 20230822 | 093800 | 708511570 | 8990 | 9000 | 9000 | 8990 | 457 |
| 595 | 20230822 | 093700 | 704399100 | 9030 | 8970 | 9030 | 8970 | 7316 |
| 596 | 20230822 | 093600 | 638770920 | 8970 | 8970 | 8970 | 8960 | 753 |
| 597 | 20230822 | 093500 | 632022700 | 8960 | 8970 | 8970 | 8960 | 1184 |
| 598 | 20230822 | 093400 | 621412510 | 8960 | 8960 | 8970 | 8960 | 670 |
| 599 | 20230822 | 093300 | 615409290 | 8970 | 8970 | 8970 | 8960 | 1586 |
| 600 | 20230822 | 093200 | 601192360 | 8970 | 8980 | 8980 | 8970 | 6944 |
| 601 | 20230822 | 093100 | 538861490 | 8990 | 8990 | 8990 | 8980 | 7213 |
| 602 | 20230822 | 093000 | 474017270 | 8990 | 9000 | 9000 | 8990 | 516 |
| 603 | 20230822 | 092900 | 469377760 | 8990 | 9000 | 9000 | 8990 | 599 |
| 604 | 20230822 | 092800 | 463991250 | 9000 | 9000 | 9000 | 8990 | 462 |
| 605 | 20230822 | 092700 | 459836250 | 9000 | 9000 | 9000 | 9000 | 100 |
| 606 | 20230822 | 092600 | 458936250 | 8990 | 9000 | 9000 | 8990 | 309 |
| 607 | 20230822 | 092500 | 456157540 | 8990 | 9000 | 9000 | 8990 | 876 |
| 608 | 20230822 | 092400 | 448282280 | 9000 | 9040 | 9040 | 9000 | 168 |
| 609 | 20230822 | 092300 | 446764320 | 9000 | 9000 | 9000 | 9000 | 2286 |
| 610 | 20230822 | 092200 | 426190320 | 9000 | 9000 | 9000 | 9000 | 1645 |
| 611 | 20230822 | 092100 | 411385320 | 9000 | 9010 | 9010 | 9000 | 1118 |
| 612 | 20230822 | 092000 | 401316630 | 9010 | 9000 | 9010 | 9000 | 402 |
| 613 | 20230822 | 091900 | 397697930 | 9000 | 9010 | 9010 | 9000 | 576 |
| 614 | 20230822 | 091800 | 392513640 | 9000 | 9000 | 9000 | 9000 | 832 |
| 615 | 20230822 | 091700 | 385025640 | 9000 | 9000 | 9000 | 8990 | 1458 |
| 616 | 20230822 | 091600 | 371913760 | 9000 | 9000 | 9000 | 8990 | 1962 |
| 617 | 20230822 | 091500 | 354256450 | 9010 | 9010 | 9010 | 9000 | 608 |
| 618 | 20230822 | 091400 | 348778510 | 9010 | 9000 | 9010 | 9000 | 1785 |
| 619 | 20230822 | 091300 | 332710940 | 9000 | 9030 | 9050 | 9000 | 1122 |
| 620 | 20230822 | 091200 | 322596440 | 9020 | 9060 | 9060 | 9020 | 577 |
| 621 | 20230822 | 091100 | 317378700 | 9060 | 9090 | 9090 | 9060 | 647 |
| 622 | 20230822 | 091000 | 311513060 | 9110 | 9050 | 9120 | 9040 | 1873 |
| 623 | 20230822 | 090900 | 294523960 | 9040 | 9000 | 9200 | 9000 | 4077 |
| 624 | 20230822 | 090800 | 257566160 | 9010 | 9020 | 9020 | 9000 | 2199 |
| 625 | 20230822 | 090700 | 237753010 | 9030 | 9010 | 9030 | 9000 | 503 |
| 626 | 20230822 | 090600 | 233219020 | 9010 | 8990 | 9010 | 8980 | 2711 |
| 627 | 20230822 | 090500 | 208857700 | 8990 | 9010 | 9010 | 8990 | 2501 |
| 628 | 20230822 | 090400 | 186345910 | 9010 | 9010 | 9010 | 9000 | 991 |
| 629 | 20230822 | 090300 | 177417640 | 9010 | 9020 | 9030 | 9010 | 2341 |
| 630 | 20230822 | 090200 | 156309960 | 9020 | 9070 | 9110 | 9010 | 12833 |
| 631 | 20230822 | 090100 | 40314840 | 9070 | 9110 | 9130 | 9060 | 1015 |
| 632 | 20230822 | 090000 | 31106410 | 9080 | 9060 | 9130 | 9060 | 3432 |