31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 3 | 20230828 | 192900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230828 | 192800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230828 | 192700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230828 | 192600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230828 | 192500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230828 | 192400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230828 | 192300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230828 | 192200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230828 | 192100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230828 | 192000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230828 | 191900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230828 | 191800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230828 | 191700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230828 | 191600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230828 | 191500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230828 | 191400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230828 | 191300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230828 | 191200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230828 | 191100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230828 | 191000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230828 | 190900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230828 | 190800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230828 | 190700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230828 | 190600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230828 | 190500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230828 | 190400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230828 | 190300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230828 | 190200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230828 | 190100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230828 | 190000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 33 | 20230828 | 185900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230828 | 185800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230828 | 185700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230828 | 185600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230828 | 185500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230828 | 185400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230828 | 185300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230828 | 185200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230828 | 185100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230828 | 185000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230828 | 184900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230828 | 184800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230828 | 184700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230828 | 184600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230828 | 184500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230828 | 184400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230828 | 184300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230828 | 184200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230828 | 184100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230828 | 184000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230828 | 183900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230828 | 183800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230828 | 183700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230828 | 183600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230828 | 183500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230828 | 183400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230828 | 183300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230828 | 183200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230828 | 183100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230828 | 183000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 63 | 20230828 | 182900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230828 | 182800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230828 | 182700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230828 | 182600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230828 | 182500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230828 | 182400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230828 | 182300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230828 | 182200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230828 | 182100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230828 | 182000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230828 | 181900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230828 | 181800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230828 | 181700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230828 | 181600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230828 | 181500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230828 | 181400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230828 | 181300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230828 | 181200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230828 | 181100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230828 | 181000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230828 | 180900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230828 | 180800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230828 | 180700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230828 | 180600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230828 | 180500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230828 | 180400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230828 | 180300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230828 | 180200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230828 | 180100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230828 | 180000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 93 | 20230828 | 175900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230828 | 175800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230828 | 175700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230828 | 175600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230828 | 175500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230828 | 175400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230828 | 175300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230828 | 175200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230828 | 175100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230828 | 175000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230828 | 174900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230828 | 174800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230828 | 174700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230828 | 174600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230828 | 174500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230828 | 174400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230828 | 174300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230828 | 174200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230828 | 174100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230828 | 174000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230828 | 173900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230828 | 173800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230828 | 173700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230828 | 173600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230828 | 173500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230828 | 173400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230828 | 173300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230828 | 173200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230828 | 173100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230828 | 173000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 123 | 20230828 | 172900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230828 | 172800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230828 | 172700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230828 | 172600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230828 | 172500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230828 | 172400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230828 | 172300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230828 | 172200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230828 | 172100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230828 | 172000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230828 | 171900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230828 | 171800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230828 | 171700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230828 | 171600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230828 | 171500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230828 | 171400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230828 | 171300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230828 | 171200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230828 | 171100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230828 | 171000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230828 | 170900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230828 | 170800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230828 | 170700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230828 | 170600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230828 | 170500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230828 | 170400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230828 | 170300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230828 | 170200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230828 | 170100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230828 | 170000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 153 | 20230828 | 165900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230828 | 165800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230828 | 165700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230828 | 165600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230828 | 165500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230828 | 165400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230828 | 165300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230828 | 165200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230828 | 165100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230828 | 165000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230828 | 164900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230828 | 164800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230828 | 164700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230828 | 164600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230828 | 164500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230828 | 164400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230828 | 164300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230828 | 164200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230828 | 164100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230828 | 164000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230828 | 163900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230828 | 163800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230828 | 163700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230828 | 163600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230828 | 163500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230828 | 163400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230828 | 163300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230828 | 163200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230828 | 163100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230828 | 163000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 183 | 20230828 | 162900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230828 | 162800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230828 | 162700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230828 | 162600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230828 | 162500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230828 | 162400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230828 | 162300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230828 | 162200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230828 | 162100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230828 | 162000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230828 | 161900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230828 | 161800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230828 | 161700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230828 | 161600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230828 | 161500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230828 | 161400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230828 | 161300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230828 | 161200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230828 | 161100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230828 | 161000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230828 | 160900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230828 | 160800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230828 | 160700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230828 | 160600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230828 | 160500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230828 | 160400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230828 | 160300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230828 | 160200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230828 | 160100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230828 | 160000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 7130 |
| 213 | 20230828 | 155900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230828 | 155800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230828 | 155700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230828 | 155600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230828 | 155500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230828 | 155400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230828 | 155300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230828 | 155200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230828 | 155100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230828 | 155000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230828 | 154900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230828 | 154800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230828 | 154700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230828 | 154600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230828 | 154500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230828 | 154400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230828 | 154300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230828 | 154200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230828 | 154100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230828 | 154000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230828 | 153900 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230828 | 153800 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230828 | 153700 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230828 | 153600 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230828 | 153500 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230828 | 153400 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230828 | 153300 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230828 | 153200 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230828 | 153100 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230828 | 153000 | 2778753400 | 8580 | 8580 | 8580 | 8580 | 14260 |
| 243 | 20230828 | 152900 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20230828 | 152800 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20230828 | 152700 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20230828 | 152600 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20230828 | 152500 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20230828 | 152400 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20230828 | 152300 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20230828 | 152200 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20230828 | 152100 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20230828 | 152000 | 2717578000 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20230828 | 151900 | 2717578000 | 8530 | 8530 | 8540 | 8530 | 2021 |
| 254 | 20230828 | 151800 | 2700333020 | 8530 | 8520 | 8530 | 8520 | 284 |
| 255 | 20230828 | 151700 | 2697911500 | 8530 | 8530 | 8530 | 8530 | 1689 |
| 256 | 20230828 | 151600 | 2683504330 | 8530 | 8530 | 8530 | 8530 | 712 |
| 257 | 20230828 | 151500 | 2677430970 | 8530 | 8530 | 8530 | 8520 | 386 |
| 258 | 20230828 | 151400 | 2674140490 | 8530 | 8530 | 8530 | 8510 | 9293 |
| 259 | 20230828 | 151300 | 2594990200 | 8530 | 8540 | 8540 | 8530 | 3629 |
| 260 | 20230828 | 151200 | 2564032960 | 8540 | 8540 | 8540 | 8530 | 547 |
| 261 | 20230828 | 151100 | 2559362580 | 8530 | 8540 | 8540 | 8530 | 5376 |
| 262 | 20230828 | 151000 | 2513503440 | 8540 | 8540 | 8550 | 8540 | 225 |
| 263 | 20230828 | 150900 | 2511581470 | 8540 | 8530 | 8540 | 8530 | 748 |
| 264 | 20230828 | 150800 | 2505194900 | 8540 | 8550 | 8550 | 8540 | 1089 |
| 265 | 20230828 | 150700 | 2495893630 | 8550 | 8550 | 8550 | 8530 | 8110 |
| 266 | 20230828 | 150600 | 2426660510 | 8550 | 8540 | 8550 | 8540 | 482 |
| 267 | 20230828 | 150500 | 2422543350 | 8550 | 8550 | 8550 | 8550 | 730 |
| 268 | 20230828 | 150400 | 2416301850 | 8550 | 8550 | 8550 | 8550 | 2640 |
| 269 | 20230828 | 150300 | 2393729850 | 8560 | 8550 | 8560 | 8550 | 108 |
| 270 | 20230828 | 150200 | 2392806370 | 8560 | 8560 | 8560 | 8550 | 121 |
| 271 | 20230828 | 150100 | 2391771610 | 8560 | 8560 | 8560 | 8560 | 113 |
| 272 | 20230828 | 150000 | 2390804330 | 8550 | 8550 | 8560 | 8550 | 1845 |
| 273 | 20230828 | 145900 | 2375012590 | 8550 | 8570 | 8570 | 8540 | 5444 |
| 274 | 20230828 | 145800 | 2328452530 | 8570 | 8570 | 8570 | 8570 | 614 |
| 275 | 20230828 | 145700 | 2323190550 | 8570 | 8560 | 8570 | 8560 | 72 |
| 276 | 20230828 | 145600 | 2322574000 | 8570 | 8570 | 8570 | 8570 | 52 |
| 277 | 20230828 | 145500 | 2322128360 | 8560 | 8570 | 8570 | 8560 | 48 |
| 278 | 20230828 | 145400 | 2321717250 | 8560 | 8570 | 8570 | 8560 | 26 |
| 279 | 20230828 | 145300 | 2321494440 | 8570 | 8570 | 8570 | 8570 | 2655 |
| 280 | 20230828 | 145200 | 2298741090 | 8570 | 8570 | 8570 | 8570 | 155 |
| 281 | 20230828 | 145100 | 2297412740 | 8570 | 8570 | 8570 | 8570 | 216 |
| 282 | 20230828 | 145000 | 2295561620 | 8570 | 8570 | 8570 | 8560 | 800 |
| 283 | 20230828 | 144900 | 2288712310 | 8570 | 8560 | 8570 | 8560 | 724 |
| 284 | 20230828 | 144800 | 2282513740 | 8560 | 8560 | 8560 | 8560 | 493 |
| 285 | 20230828 | 144700 | 2278293660 | 8560 | 8560 | 8560 | 8550 | 11131 |
| 286 | 20230828 | 144600 | 2183112300 | 8550 | 8560 | 8560 | 8550 | 12030 |
| 287 | 20230828 | 144500 | 2080251460 | 8570 | 8570 | 8570 | 8570 | 106 |
| 288 | 20230828 | 144400 | 2079343040 | 8570 | 8570 | 8570 | 8570 | 1 |
| 289 | 20230828 | 144300 | 2079334470 | 8570 | 8570 | 8570 | 8560 | 298 |
| 290 | 20230828 | 144200 | 2076782610 | 8570 | 8550 | 8570 | 8550 | 611 |
| 291 | 20230828 | 144100 | 2071554960 | 8540 | 8550 | 8560 | 8540 | 1056 |
| 292 | 20230828 | 144000 | 2062531360 | 8550 | 8570 | 8570 | 8550 | 14797 |
| 293 | 20230828 | 143900 | 1935955800 | 8570 | 8570 | 8570 | 8570 | 988 |
| 294 | 20230828 | 143800 | 1927488640 | 8580 | 8580 | 8580 | 8580 | 11 |
| 295 | 20230828 | 143700 | 1927394260 | 8580 | 8580 | 8580 | 8580 | 641 |
| 296 | 20230828 | 143600 | 1921894480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20230828 | 143500 | 1921894480 | 8580 | 8580 | 8580 | 8580 | 32 |
| 298 | 20230828 | 143400 | 1921619920 | 8580 | 8580 | 8580 | 8580 | 1 |
| 299 | 20230828 | 143300 | 1921611340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20230828 | 143200 | 1921611340 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20230828 | 143100 | 1921611340 | 8580 | 8580 | 8580 | 8580 | 51 |
| 302 | 20230828 | 143000 | 1921173760 | 8580 | 8570 | 8580 | 8570 | 874 |
| 303 | 20230828 | 142900 | 1913683550 | 8570 | 8570 | 8570 | 8570 | 517 |
| 304 | 20230828 | 142800 | 1909252860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20230828 | 142700 | 1909252860 | 8560 | 8570 | 8570 | 8560 | 2098 |
| 306 | 20230828 | 142600 | 1891290750 | 8570 | 8570 | 8570 | 8570 | 420 |
| 307 | 20230828 | 142500 | 1887691350 | 8570 | 8570 | 8570 | 8570 | 102 |
| 308 | 20230828 | 142400 | 1886817210 | 8570 | 8570 | 8570 | 8570 | 26 |
| 309 | 20230828 | 142300 | 1886594390 | 8570 | 8570 | 8570 | 8570 | 45 |
| 310 | 20230828 | 142200 | 1886208740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20230828 | 142100 | 1886208740 | 8560 | 8570 | 8570 | 8560 | 105 |
| 312 | 20230828 | 142000 | 1885309890 | 8570 | 8560 | 8570 | 8560 | 640 |
| 313 | 20230828 | 141900 | 1879830090 | 8570 | 8570 | 8570 | 8570 | 200 |
| 314 | 20230828 | 141800 | 1878116090 | 8570 | 8560 | 8570 | 8560 | 247 |
| 315 | 20230828 | 141700 | 1875999800 | 8560 | 8560 | 8560 | 8560 | 1430 |
| 316 | 20230828 | 141600 | 1863759000 | 8560 | 8560 | 8560 | 8560 | 2755 |
| 317 | 20230828 | 141500 | 1840176200 | 8570 | 8570 | 8570 | 8560 | 1774 |
| 318 | 20230828 | 141400 | 1824977020 | 8570 | 8580 | 8580 | 8570 | 42 |
| 319 | 20230828 | 141300 | 1824617010 | 8580 | 8580 | 8580 | 8580 | 8 |
| 320 | 20230828 | 141200 | 1824548370 | 8580 | 8580 | 8580 | 8580 | 5 |
| 321 | 20230828 | 141100 | 1824505470 | 8580 | 8580 | 8580 | 8580 | 100 |
| 322 | 20230828 | 141000 | 1823647470 | 8580 | 8580 | 8580 | 8570 | 364 |
| 323 | 20230828 | 140900 | 1820525350 | 8580 | 8580 | 8580 | 8580 | 22 |
| 324 | 20230828 | 140800 | 1820336590 | 8580 | 8570 | 8580 | 8570 | 128 |
| 325 | 20230828 | 140700 | 1819238370 | 8580 | 8570 | 8580 | 8570 | 17 |
| 326 | 20230828 | 140600 | 1819092630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20230828 | 140500 | 1819092630 | 8580 | 8580 | 8580 | 8580 | 59 |
| 328 | 20230828 | 140400 | 1818586410 | 8580 | 8580 | 8580 | 8580 | 96 |
| 329 | 20230828 | 140300 | 1817762730 | 8590 | 8590 | 8590 | 8570 | 416 |
| 330 | 20230828 | 140200 | 1814197460 | 8590 | 8580 | 8590 | 8580 | 81 |
| 331 | 20230828 | 140100 | 1813502330 | 8580 | 8580 | 8580 | 8580 | 149 |
| 332 | 20230828 | 140000 | 1812223910 | 8580 | 8580 | 8580 | 8580 | 15 |
| 333 | 20230828 | 135900 | 1812095210 | 8570 | 8580 | 8580 | 8570 | 3309 |
| 334 | 20230828 | 135800 | 1783736510 | 8580 | 8580 | 8580 | 8580 | 157 |
| 335 | 20230828 | 135700 | 1782389450 | 8580 | 8580 | 8580 | 8580 | 360 |
| 336 | 20230828 | 135600 | 1779300650 | 8580 | 8580 | 8580 | 8580 | 270 |
| 337 | 20230828 | 135500 | 1776984050 | 8590 | 8580 | 8590 | 8580 | 119 |
| 338 | 20230828 | 135400 | 1775962810 | 8580 | 8580 | 8580 | 8580 | 190 |
| 339 | 20230828 | 135300 | 1774332610 | 8580 | 8580 | 8580 | 8580 | 16 |
| 340 | 20230828 | 135200 | 1774195330 | 8590 | 8580 | 8590 | 8580 | 232 |
| 341 | 20230828 | 135100 | 1772204560 | 8590 | 8580 | 8590 | 8580 | 366 |
| 342 | 20230828 | 135000 | 1769063950 | 8590 | 8580 | 8590 | 8580 | 399 |
| 343 | 20230828 | 134900 | 1765640480 | 8580 | 8570 | 8580 | 8570 | 290 |
| 344 | 20230828 | 134800 | 1763152290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 345 | 20230828 | 134700 | 1763152290 | 8570 | 8590 | 8590 | 8570 | 3110 |
| 346 | 20230828 | 134600 | 1736474330 | 8590 | 8590 | 8590 | 8590 | 16 |
| 347 | 20230828 | 134500 | 1736336890 | 8590 | 8590 | 8590 | 8590 | 7 |
| 348 | 20230828 | 134400 | 1736276760 | 8590 | 8590 | 8590 | 8590 | 54 |
| 349 | 20230828 | 134300 | 1735812900 | 8590 | 8590 | 8590 | 8580 | 278 |
| 350 | 20230828 | 134200 | 1733427450 | 8590 | 8580 | 8590 | 8580 | 678 |
| 351 | 20230828 | 134100 | 1727604430 | 8580 | 8580 | 8580 | 8580 | 80 |
| 352 | 20230828 | 134000 | 1726918030 | 8590 | 8590 | 8590 | 8590 | 6 |
| 353 | 20230828 | 133900 | 1726866490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 354 | 20230828 | 133800 | 1726866490 | 8590 | 8590 | 8590 | 8590 | 9 |
| 355 | 20230828 | 133700 | 1726789180 | 8600 | 8590 | 8600 | 8590 | 134 |
| 356 | 20230828 | 133600 | 1725638000 | 8590 | 8600 | 8600 | 8590 | 62 |
| 357 | 20230828 | 133500 | 1725105390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20230828 | 133400 | 1725105390 | 8600 | 8590 | 8600 | 8590 | 130 |
| 359 | 20230828 | 133300 | 1723988390 | 8600 | 8600 | 8600 | 8600 | 1 |
| 360 | 20230828 | 133200 | 1723979790 | 8600 | 8600 | 8600 | 8600 | 1 |
| 361 | 20230828 | 133100 | 1723971190 | 8600 | 8600 | 8600 | 8600 | 3 |
| 362 | 20230828 | 133000 | 1723945390 | 8600 | 8590 | 8600 | 8590 | 85 |
| 363 | 20230828 | 132900 | 1723215130 | 8590 | 8590 | 8590 | 8590 | 180 |
| 364 | 20230828 | 132800 | 1721668930 | 8600 | 8600 | 8600 | 8600 | 320 |
| 365 | 20230828 | 132700 | 1718916930 | 8600 | 8600 | 8600 | 8600 | 44 |
| 366 | 20230828 | 132600 | 1718538530 | 8600 | 8600 | 8600 | 8600 | 514 |
| 367 | 20230828 | 132500 | 1714118130 | 8600 | 8600 | 8600 | 8600 | 246 |
| 368 | 20230828 | 132400 | 1712002530 | 8590 | 8590 | 8590 | 8590 | 0 |
| 369 | 20230828 | 132300 | 1712002530 | 8590 | 8600 | 8600 | 8590 | 2257 |
| 370 | 20230828 | 132200 | 1692612320 | 8610 | 8610 | 8610 | 8610 | 0 |
| 371 | 20230828 | 132100 | 1692612320 | 8610 | 8600 | 8610 | 8600 | 255 |
| 372 | 20230828 | 132000 | 1690419030 | 8600 | 8600 | 8600 | 8600 | 617 |
| 373 | 20230828 | 131900 | 1685112830 | 8600 | 8590 | 8600 | 8590 | 268 |
| 374 | 20230828 | 131800 | 1682808240 | 8600 | 8600 | 8600 | 8590 | 313 |
| 375 | 20230828 | 131700 | 1680117580 | 8610 | 8600 | 8610 | 8600 | 850 |
| 376 | 20230828 | 131600 | 1672807300 | 8600 | 8600 | 8600 | 8600 | 14 |
| 377 | 20230828 | 131500 | 1672686900 | 8600 | 8590 | 8610 | 8590 | 1933 |
| 378 | 20230828 | 131400 | 1656068690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 379 | 20230828 | 131300 | 1656068690 | 8610 | 8610 | 8610 | 8610 | 47 |
| 380 | 20230828 | 131200 | 1655664020 | 8590 | 8600 | 8600 | 8590 | 515 |
| 381 | 20230828 | 131100 | 1651235170 | 8600 | 8600 | 8600 | 8600 | 1500 |
| 382 | 20230828 | 131000 | 1638335170 | 8610 | 8610 | 8610 | 8610 | 0 |
| 383 | 20230828 | 130900 | 1638335170 | 8610 | 8610 | 8610 | 8610 | 1 |
| 384 | 20230828 | 130800 | 1638326560 | 8610 | 8610 | 8610 | 8600 | 1213 |
| 385 | 20230828 | 130700 | 1627892630 | 8610 | 8600 | 8610 | 8600 | 3402 |
| 386 | 20230828 | 130600 | 1598625350 | 8600 | 8600 | 8600 | 8600 | 252 |
| 387 | 20230828 | 130500 | 1596458150 | 8600 | 8600 | 8600 | 8600 | 0 |
| 388 | 20230828 | 130400 | 1596458150 | 8600 | 8600 | 8600 | 8600 | 72 |
| 389 | 20230828 | 130300 | 1595838950 | 8600 | 8610 | 8610 | 8600 | 648 |
| 390 | 20230828 | 130200 | 1590263850 | 8600 | 8600 | 8600 | 8600 | 20 |
| 391 | 20230828 | 130100 | 1590091850 | 8600 | 8600 | 8600 | 8600 | 1480 |
| 392 | 20230828 | 130000 | 1577363850 | 8610 | 8600 | 8610 | 8600 | 171 |
| 393 | 20230828 | 125900 | 1575893140 | 8610 | 8610 | 8610 | 8610 | 10 |
| 394 | 20230828 | 125800 | 1575807040 | 8610 | 8600 | 8610 | 8600 | 93 |
| 395 | 20230828 | 125700 | 1575007140 | 8600 | 8600 | 8600 | 8600 | 0 |
| 396 | 20230828 | 125600 | 1575007140 | 8600 | 8600 | 8600 | 8600 | 116 |
| 397 | 20230828 | 125500 | 1574009540 | 8610 | 8610 | 8610 | 8610 | 210 |
| 398 | 20230828 | 125400 | 1572201440 | 8610 | 8610 | 8610 | 8610 | 1 |
| 399 | 20230828 | 125300 | 1572192830 | 8610 | 8610 | 8610 | 8600 | 56 |
| 400 | 20230828 | 125200 | 1571711170 | 8610 | 8600 | 8610 | 8600 | 305 |
| 401 | 20230828 | 125100 | 1569088120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 402 | 20230828 | 125000 | 1569088120 | 8610 | 8610 | 8610 | 8610 | 16 |
| 403 | 20230828 | 124900 | 1568950360 | 8610 | 8610 | 8610 | 8610 | 257 |
| 404 | 20230828 | 124800 | 1566737590 | 8610 | 8610 | 8610 | 8610 | 2 |
| 405 | 20230828 | 124700 | 1566720370 | 8610 | 8610 | 8610 | 8610 | 11 |
| 406 | 20230828 | 124600 | 1566625660 | 8610 | 8600 | 8610 | 8600 | 633 |
| 407 | 20230828 | 124500 | 1561181060 | 8610 | 8600 | 8610 | 8600 | 723 |
| 408 | 20230828 | 124400 | 1554963240 | 8610 | 8610 | 8610 | 8610 | 241 |
| 409 | 20230828 | 124300 | 1552888230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 410 | 20230828 | 124200 | 1552888230 | 8610 | 8610 | 8610 | 8610 | 1 |
| 411 | 20230828 | 124100 | 1552879620 | 8600 | 8600 | 8600 | 8600 | 1 |
| 412 | 20230828 | 124000 | 1552871020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 413 | 20230828 | 123900 | 1552871020 | 8600 | 8600 | 8610 | 8600 | 305 |
| 414 | 20230828 | 123800 | 1550247970 | 8600 | 8600 | 8600 | 8600 | 60 |
| 415 | 20230828 | 123700 | 1549731970 | 8600 | 8600 | 8600 | 8600 | 0 |
| 416 | 20230828 | 123600 | 1549731970 | 8600 | 8600 | 8600 | 8600 | 104 |
| 417 | 20230828 | 123500 | 1548837570 | 8600 | 8600 | 8600 | 8600 | 1 |
| 418 | 20230828 | 123400 | 1548828970 | 8610 | 8610 | 8610 | 8610 | 2 |
| 419 | 20230828 | 123300 | 1548811750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 420 | 20230828 | 123200 | 1548811750 | 8610 | 8610 | 8610 | 8610 | 52 |
| 421 | 20230828 | 123100 | 1548364030 | 8610 | 8600 | 8610 | 8600 | 42 |
| 422 | 20230828 | 123000 | 1548002810 | 8610 | 8610 | 8610 | 8610 | 0 |
| 423 | 20230828 | 122900 | 1548002810 | 8610 | 8610 | 8610 | 8590 | 974 |
| 424 | 20230828 | 122800 | 1539632020 | 8610 | 8610 | 8610 | 8610 | 102 |
| 425 | 20230828 | 122700 | 1538753800 | 8600 | 8600 | 8600 | 8600 | 100 |
| 426 | 20230828 | 122600 | 1537893800 | 8610 | 8610 | 8610 | 8610 | 6 |
| 427 | 20230828 | 122500 | 1537842140 | 8610 | 8610 | 8610 | 8610 | 1 |
| 428 | 20230828 | 122400 | 1537833530 | 8610 | 8610 | 8610 | 8610 | 0 |
| 429 | 20230828 | 122300 | 1537833530 | 8610 | 8610 | 8610 | 8610 | 3 |
| 430 | 20230828 | 122200 | 1537807700 | 8610 | 8600 | 8610 | 8590 | 859 |
| 431 | 20230828 | 122100 | 1530428730 | 8600 | 8600 | 8610 | 8600 | 1375 |
| 432 | 20230828 | 122000 | 1518601470 | 8610 | 8610 | 8610 | 8610 | 236 |
| 433 | 20230828 | 121900 | 1516569510 | 8610 | 8610 | 8620 | 8610 | 361 |
| 434 | 20230828 | 121800 | 1513461170 | 8620 | 8600 | 8620 | 8600 | 374 |
| 435 | 20230828 | 121700 | 1510239420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 436 | 20230828 | 121600 | 1510239420 | 8600 | 8600 | 8610 | 8600 | 287 |
| 437 | 20230828 | 121500 | 1507771080 | 8610 | 8610 | 8610 | 8610 | 113 |
| 438 | 20230828 | 121400 | 1506798150 | 8610 | 8620 | 8620 | 8610 | 632 |
| 439 | 20230828 | 121300 | 1501354490 | 8620 | 8620 | 8630 | 8610 | 208 |
| 440 | 20230828 | 121200 | 1499563520 | 8620 | 8620 | 8620 | 8620 | 517 |
| 441 | 20230828 | 121100 | 1495106980 | 8630 | 8630 | 8630 | 8630 | 74 |
| 442 | 20230828 | 121000 | 1494468360 | 8630 | 8630 | 8630 | 8630 | 9 |
| 443 | 20230828 | 120900 | 1494390690 | 8630 | 8630 | 8630 | 8620 | 254 |
| 444 | 20230828 | 120800 | 1492199230 | 8630 | 8630 | 8630 | 8630 | 33 |
| 445 | 20230828 | 120700 | 1491914440 | 8640 | 8640 | 8640 | 8640 | 1 |
| 446 | 20230828 | 120600 | 1491905800 | 8640 | 8640 | 8640 | 8640 | 97 |
| 447 | 20230828 | 120500 | 1491067720 | 8640 | 8620 | 8640 | 8620 | 1774 |
| 448 | 20230828 | 120400 | 1475769640 | 8620 | 8620 | 8620 | 8620 | 0 |
| 449 | 20230828 | 120300 | 1475769640 | 8620 | 8620 | 8620 | 8620 | 261 |
| 450 | 20230828 | 120200 | 1473519820 | 8640 | 8640 | 8640 | 8630 | 78 |
| 451 | 20230828 | 120100 | 1472846620 | 8640 | 8630 | 8640 | 8630 | 117 |
| 452 | 20230828 | 120000 | 1471836880 | 8640 | 8640 | 8640 | 8640 | 6 |
| 453 | 20230828 | 115900 | 1471785040 | 8630 | 8640 | 8640 | 8630 | 786 |
| 454 | 20230828 | 115800 | 1465001530 | 8640 | 8640 | 8640 | 8630 | 732 |
| 455 | 20230828 | 115700 | 1458679550 | 8640 | 8640 | 8640 | 8640 | 2 |
| 456 | 20230828 | 115600 | 1458662270 | 8640 | 8640 | 8640 | 8640 | 1 |
| 457 | 20230828 | 115500 | 1458653630 | 8640 | 8640 | 8650 | 8640 | 131 |
| 458 | 20230828 | 115400 | 1457521780 | 8650 | 8650 | 8650 | 8650 | 2 |
| 459 | 20230828 | 115300 | 1457504480 | 8650 | 8640 | 8650 | 8640 | 187 |
| 460 | 20230828 | 115200 | 1455888780 | 8640 | 8640 | 8640 | 8640 | 40 |
| 461 | 20230828 | 115100 | 1455543180 | 8640 | 8640 | 8640 | 8640 | 0 |
| 462 | 20230828 | 115000 | 1455543180 | 8640 | 8640 | 8640 | 8640 | 1 |
| 463 | 20230828 | 114900 | 1455534540 | 8650 | 8640 | 8650 | 8640 | 56 |
| 464 | 20230828 | 114800 | 1455050690 | 8640 | 8640 | 8640 | 8640 | 6 |
| 465 | 20230828 | 114700 | 1454998850 | 8640 | 8650 | 8650 | 8640 | 1048 |
| 466 | 20230828 | 114600 | 1445938540 | 8650 | 8650 | 8650 | 8650 | 19 |
| 467 | 20230828 | 114500 | 1445774190 | 8650 | 8620 | 8650 | 8620 | 17964 |
| 468 | 20230828 | 114400 | 1290718900 | 8620 | 8620 | 8620 | 8620 | 46 |
| 469 | 20230828 | 114300 | 1290322380 | 8620 | 8620 | 8630 | 8620 | 2483 |
| 470 | 20230828 | 114200 | 1268914300 | 8620 | 8620 | 8620 | 8620 | 2 |
| 471 | 20230828 | 114100 | 1268897060 | 8620 | 8630 | 8630 | 8620 | 153 |
| 472 | 20230828 | 114000 | 1267576970 | 8620 | 8620 | 8620 | 8620 | 85 |
| 473 | 20230828 | 113900 | 1266844270 | 8630 | 8620 | 8630 | 8620 | 538 |
| 474 | 20230828 | 113800 | 1262206550 | 8620 | 8620 | 8620 | 8620 | 1 |
| 475 | 20230828 | 113700 | 1262197930 | 8620 | 8620 | 8620 | 8620 | 1304 |
| 476 | 20230828 | 113600 | 1250957450 | 8630 | 8630 | 8630 | 8620 | 115 |
| 477 | 20230828 | 113500 | 1249965620 | 8630 | 8630 | 8630 | 8630 | 1 |
| 478 | 20230828 | 113400 | 1249956990 | 8630 | 8630 | 8630 | 8630 | 1652 |
| 479 | 20230828 | 113300 | 1235700230 | 8620 | 8630 | 8630 | 8620 | 25 |
| 480 | 20230828 | 113200 | 1235484550 | 8630 | 8630 | 8630 | 8630 | 138 |
| 481 | 20230828 | 113100 | 1234293610 | 8630 | 8630 | 8630 | 8630 | 3 |
| 482 | 20230828 | 113000 | 1234267720 | 8630 | 8630 | 8630 | 8630 | 41 |
| 483 | 20230828 | 112900 | 1233913890 | 8630 | 8610 | 8630 | 8610 | 6676 |
| 484 | 20230828 | 112800 | 1176367090 | 8610 | 8610 | 8610 | 8610 | 0 |
| 485 | 20230828 | 112700 | 1176367090 | 8610 | 8620 | 8620 | 8610 | 3189 |
| 486 | 20230828 | 112600 | 1148883030 | 8620 | 8620 | 8620 | 8620 | 1031 |
| 487 | 20230828 | 112500 | 1139995810 | 8610 | 8610 | 8610 | 8610 | 610 |
| 488 | 20230828 | 112400 | 1134743710 | 8610 | 8610 | 8610 | 8610 | 217 |
| 489 | 20230828 | 112300 | 1132875340 | 8610 | 8610 | 8610 | 8610 | 20 |
| 490 | 20230828 | 112200 | 1132703140 | 8610 | 8600 | 8610 | 8600 | 1332 |
| 491 | 20230828 | 112100 | 1121234830 | 8600 | 8610 | 8610 | 8600 | 1416 |
| 492 | 20230828 | 112000 | 1109048620 | 8610 | 8610 | 8610 | 8610 | 40 |
| 493 | 20230828 | 111900 | 1108704220 | 8610 | 8610 | 8610 | 8610 | 28 |
| 494 | 20230828 | 111800 | 1108463140 | 8610 | 8610 | 8610 | 8610 | 165 |
| 495 | 20230828 | 111700 | 1107042490 | 8610 | 8610 | 8610 | 8610 | 63 |
| 496 | 20230828 | 111600 | 1106500060 | 8610 | 8610 | 8610 | 8610 | 309 |
| 497 | 20230828 | 111500 | 1103839570 | 8610 | 8610 | 8610 | 8610 | 355 |
| 498 | 20230828 | 111400 | 1100783020 | 8610 | 8600 | 8610 | 8600 | 301 |
| 499 | 20230828 | 111300 | 1098194410 | 8600 | 8600 | 8600 | 8600 | 300 |
| 500 | 20230828 | 111200 | 1095614410 | 8610 | 8610 | 8610 | 8610 | 237 |
| 501 | 20230828 | 111100 | 1093573840 | 8610 | 8610 | 8610 | 8610 | 10 |
| 502 | 20230828 | 111000 | 1093487740 | 8610 | 8600 | 8610 | 8600 | 375 |
| 503 | 20230828 | 110900 | 1090262640 | 8610 | 8620 | 8620 | 8610 | 2428 |
| 504 | 20230828 | 110800 | 1069343520 | 8610 | 8620 | 8620 | 8610 | 1291 |
| 505 | 20230828 | 110700 | 1058215370 | 8610 | 8610 | 8620 | 8610 | 203 |
| 506 | 20230828 | 110600 | 1056467510 | 8610 | 8600 | 8610 | 8600 | 160 |
| 507 | 20230828 | 110500 | 1055089960 | 8590 | 8610 | 8610 | 8590 | 717 |
| 508 | 20230828 | 110400 | 1048921230 | 8620 | 8630 | 8630 | 8620 | 508 |
| 509 | 20230828 | 110300 | 1044541970 | 8630 | 8630 | 8630 | 8630 | 120 |
| 510 | 20230828 | 110200 | 1043506370 | 8620 | 8620 | 8620 | 8620 | 1481 |
| 511 | 20230828 | 110100 | 1030740150 | 8620 | 8620 | 8620 | 8620 | 372 |
| 512 | 20230828 | 110000 | 1027533510 | 8620 | 8610 | 8620 | 8610 | 404 |
| 513 | 20230828 | 105900 | 1024051170 | 8610 | 8610 | 8610 | 8610 | 0 |
| 514 | 20230828 | 105800 | 1024051170 | 8610 | 8610 | 8610 | 8610 | 8 |
| 515 | 20230828 | 105700 | 1023982290 | 8620 | 8620 | 8620 | 8620 | 141 |
| 516 | 20230828 | 105600 | 1022766870 | 8620 | 8620 | 8620 | 8620 | 116 |
| 517 | 20230828 | 105500 | 1021766950 | 8620 | 8600 | 8620 | 8600 | 5864 |
| 518 | 20230828 | 105400 | 971331200 | 8600 | 8600 | 8600 | 8600 | 1 |
| 519 | 20230828 | 105300 | 971322600 | 8600 | 8600 | 8600 | 8600 | 498 |
| 520 | 20230828 | 105200 | 967039800 | 8600 | 8590 | 8600 | 8590 | 201 |
| 521 | 20230828 | 105100 | 965311210 | 8600 | 8600 | 8600 | 8600 | 141 |
| 522 | 20230828 | 105000 | 964098610 | 8590 | 8590 | 8590 | 8590 | 6 |
| 523 | 20230828 | 104900 | 964047070 | 8590 | 8590 | 8590 | 8590 | 1318 |
| 524 | 20230828 | 104800 | 952725450 | 8590 | 8590 | 8590 | 8590 | 181 |
| 525 | 20230828 | 104700 | 951170660 | 8590 | 8590 | 8590 | 8590 | 609 |
| 526 | 20230828 | 104600 | 945939350 | 8590 | 8590 | 8590 | 8590 | 1512 |
| 527 | 20230828 | 104500 | 932951270 | 8580 | 8580 | 8580 | 8580 | 0 |
| 528 | 20230828 | 104400 | 932951270 | 8580 | 8590 | 8590 | 8580 | 424 |
| 529 | 20230828 | 104300 | 929313160 | 8590 | 8590 | 8590 | 8590 | 52 |
| 530 | 20230828 | 104200 | 928866480 | 8580 | 8580 | 8580 | 8580 | 171 |
| 531 | 20230828 | 104100 | 927399300 | 8580 | 8580 | 8580 | 8580 | 55 |
| 532 | 20230828 | 104000 | 926927400 | 8590 | 8590 | 8590 | 8590 | 0 |
| 533 | 20230828 | 103900 | 926927400 | 8590 | 8590 | 8590 | 8590 | 342 |
| 534 | 20230828 | 103800 | 923989620 | 8590 | 8580 | 8590 | 8580 | 456 |
| 535 | 20230828 | 103700 | 920074580 | 8580 | 8570 | 8580 | 8570 | 528 |
| 536 | 20230828 | 103600 | 915549310 | 8570 | 8570 | 8570 | 8570 | 313 |
| 537 | 20230828 | 103500 | 912866900 | 8570 | 8570 | 8570 | 8570 | 145 |
| 538 | 20230828 | 103400 | 911624250 | 8570 | 8580 | 8580 | 8570 | 825 |
| 539 | 20230828 | 103300 | 904553630 | 8580 | 8580 | 8580 | 8580 | 162 |
| 540 | 20230828 | 103200 | 903163670 | 8580 | 8570 | 8580 | 8560 | 718 |
| 541 | 20230828 | 103100 | 897009230 | 8580 | 8630 | 8630 | 8580 | 475 |
| 542 | 20230828 | 103000 | 892927880 | 8590 | 8630 | 8630 | 8590 | 528 |
| 543 | 20230828 | 102900 | 888389860 | 8620 | 8620 | 8630 | 8620 | 373 |
| 544 | 20230828 | 102800 | 885173070 | 8620 | 8620 | 8630 | 8560 | 3155 |
| 545 | 20230828 | 102700 | 858105680 | 8620 | 8630 | 8630 | 8620 | 41 |
| 546 | 20230828 | 102600 | 857752080 | 8610 | 8590 | 8610 | 8590 | 359 |
| 547 | 20230828 | 102500 | 854664850 | 8600 | 8620 | 8620 | 8560 | 6315 |
| 548 | 20230828 | 102400 | 800507020 | 8610 | 8610 | 8630 | 8610 | 1596 |
| 549 | 20230828 | 102300 | 786749900 | 8630 | 8620 | 8630 | 8620 | 138 |
| 550 | 20230828 | 102200 | 785559680 | 8630 | 8620 | 8630 | 8620 | 88 |
| 551 | 20230828 | 102100 | 784800790 | 8630 | 8620 | 8630 | 8620 | 585 |
| 552 | 20230828 | 102000 | 779754940 | 8630 | 8620 | 8630 | 8610 | 201 |
| 553 | 20230828 | 101900 | 778021380 | 8630 | 8590 | 8630 | 8590 | 4766 |
| 554 | 20230828 | 101800 | 737051120 | 8590 | 8590 | 8590 | 8590 | 50 |
| 555 | 20230828 | 101700 | 736621620 | 8590 | 8590 | 8590 | 8590 | 1 |
| 556 | 20230828 | 101600 | 736613030 | 8580 | 8580 | 8580 | 8580 | 50 |
| 557 | 20230828 | 101500 | 736184030 | 8580 | 8580 | 8590 | 8580 | 2186 |
| 558 | 20230828 | 101400 | 717427580 | 8580 | 8580 | 8580 | 8580 | 622 |
| 559 | 20230828 | 101300 | 712090820 | 8580 | 8580 | 8580 | 8580 | 0 |
| 560 | 20230828 | 101200 | 712090820 | 8580 | 8580 | 8580 | 8580 | 124 |
| 561 | 20230828 | 101100 | 711026900 | 8570 | 8570 | 8580 | 8570 | 351 |
| 562 | 20230828 | 101000 | 708017920 | 8570 | 8570 | 8570 | 8570 | 567 |
| 563 | 20230828 | 100900 | 703158730 | 8570 | 8570 | 8570 | 8570 | 147 |
| 564 | 20230828 | 100800 | 701898940 | 8560 | 8570 | 8570 | 8560 | 200 |
| 565 | 20230828 | 100700 | 700185940 | 8570 | 8570 | 8570 | 8570 | 20 |
| 566 | 20230828 | 100600 | 700014540 | 8550 | 8570 | 8570 | 8550 | 1998 |
| 567 | 20230828 | 100500 | 682919820 | 8560 | 8560 | 8560 | 8560 | 669 |
| 568 | 20230828 | 100400 | 677193180 | 8570 | 8570 | 8570 | 8570 | 69 |
| 569 | 20230828 | 100300 | 676601850 | 8580 | 8570 | 8580 | 8560 | 998 |
| 570 | 20230828 | 100200 | 668052180 | 8570 | 8570 | 8570 | 8570 | 74 |
| 571 | 20230828 | 100100 | 667418000 | 8570 | 8570 | 8570 | 8570 | 0 |
| 572 | 20230828 | 100000 | 667418000 | 8570 | 8580 | 8580 | 8570 | 83 |
| 573 | 20230828 | 095900 | 666706660 | 8580 | 8580 | 8580 | 8580 | 608 |
| 574 | 20230828 | 095800 | 661490020 | 8580 | 8550 | 8580 | 8550 | 704 |
| 575 | 20230828 | 095700 | 655465810 | 8560 | 8550 | 8560 | 8550 | 2642 |
| 576 | 20230828 | 095600 | 632876640 | 8540 | 8550 | 8560 | 8540 | 14488 |
| 577 | 20230828 | 095500 | 509000680 | 8560 | 8560 | 8560 | 8560 | 862 |
| 578 | 20230828 | 095400 | 501621960 | 8560 | 8560 | 8570 | 8560 | 970 |
| 579 | 20230828 | 095300 | 493318660 | 8570 | 8570 | 8570 | 8560 | 132 |
| 580 | 20230828 | 095200 | 492187920 | 8570 | 8560 | 8570 | 8560 | 540 |
| 581 | 20230828 | 095100 | 487565100 | 8560 | 8570 | 8570 | 8560 | 993 |
| 582 | 20230828 | 095000 | 479064740 | 8570 | 8570 | 8580 | 8570 | 458 |
| 583 | 20230828 | 094900 | 475138340 | 8570 | 8560 | 8570 | 8550 | 1444 |
| 584 | 20230828 | 094800 | 462780690 | 8560 | 8570 | 8570 | 8560 | 537 |
| 585 | 20230828 | 094700 | 458183730 | 8570 | 8570 | 8580 | 8570 | 496 |
| 586 | 20230828 | 094600 | 453932870 | 8580 | 8570 | 8590 | 8570 | 437 |
| 587 | 20230828 | 094500 | 450183470 | 8580 | 8590 | 8590 | 8570 | 1412 |
| 588 | 20230828 | 094400 | 438080460 | 8590 | 8590 | 8590 | 8580 | 19 |
| 589 | 20230828 | 094300 | 437917280 | 8590 | 8590 | 8590 | 8570 | 712 |
| 590 | 20230828 | 094200 | 431807340 | 8590 | 8600 | 8600 | 8590 | 126 |
| 591 | 20230828 | 094100 | 430724950 | 8600 | 8580 | 8610 | 8580 | 1163 |
| 592 | 20230828 | 094000 | 420738100 | 8580 | 8580 | 8580 | 8580 | 18 |
| 593 | 20230828 | 093900 | 420583660 | 8580 | 8580 | 8580 | 8570 | 1215 |
| 594 | 20230828 | 093800 | 410170920 | 8580 | 8580 | 8580 | 8570 | 459 |
| 595 | 20230828 | 093700 | 406236090 | 8580 | 8600 | 8600 | 8580 | 94 |
| 596 | 20230828 | 093600 | 405427710 | 8610 | 8570 | 8610 | 8570 | 55 |
| 597 | 20230828 | 093500 | 404956160 | 8610 | 8610 | 8610 | 8610 | 85 |
| 598 | 20230828 | 093400 | 404224310 | 8610 | 8580 | 8620 | 8570 | 1798 |
| 599 | 20230828 | 093300 | 388747820 | 8580 | 8620 | 8620 | 8570 | 1768 |
| 600 | 20230828 | 093200 | 373579110 | 8600 | 8610 | 8620 | 8600 | 367 |
| 601 | 20230828 | 093100 | 370415630 | 8620 | 8600 | 8620 | 8590 | 1036 |
| 602 | 20230828 | 093000 | 361499090 | 8630 | 8630 | 8640 | 8600 | 1454 |
| 603 | 20230828 | 092900 | 348970320 | 8640 | 8650 | 8650 | 8630 | 340 |
| 604 | 20230828 | 092800 | 346033550 | 8650 | 8640 | 8650 | 8630 | 1416 |
| 605 | 20230828 | 092700 | 333798500 | 8650 | 8630 | 8650 | 8630 | 1211 |
| 606 | 20230828 | 092600 | 323343600 | 8630 | 8610 | 8630 | 8600 | 3412 |
| 607 | 20230828 | 092500 | 293964450 | 8600 | 8610 | 8610 | 8590 | 1561 |
| 608 | 20230828 | 092400 | 280539980 | 8610 | 8620 | 8630 | 8610 | 514 |
| 609 | 20230828 | 092300 | 276110310 | 8610 | 8600 | 8610 | 8600 | 204 |
| 610 | 20230828 | 092200 | 274354870 | 8600 | 8620 | 8640 | 8600 | 1415 |
| 611 | 20230828 | 092100 | 262175910 | 8640 | 8620 | 8640 | 8620 | 84 |
| 612 | 20230828 | 092000 | 261450570 | 8640 | 8620 | 8650 | 8610 | 1552 |
| 613 | 20230828 | 091900 | 248074300 | 8610 | 8620 | 8620 | 8610 | 33 |
| 614 | 20230828 | 091800 | 247790050 | 8620 | 8630 | 8630 | 8610 | 411 |
| 615 | 20230828 | 091700 | 244246320 | 8630 | 8640 | 8640 | 8630 | 316 |
| 616 | 20230828 | 091600 | 241517910 | 8640 | 8650 | 8650 | 8640 | 185 |
| 617 | 20230828 | 091500 | 239917930 | 8650 | 8660 | 8660 | 8650 | 90 |
| 618 | 20230828 | 091400 | 239139340 | 8660 | 8640 | 8660 | 8640 | 608 |
| 619 | 20230828 | 091300 | 233875600 | 8640 | 8650 | 8650 | 8640 | 608 |
| 620 | 20230828 | 091200 | 228622300 | 8670 | 8660 | 8670 | 8660 | 184 |
| 621 | 20230828 | 091100 | 227027640 | 8650 | 8680 | 8680 | 8650 | 50 |
| 622 | 20230828 | 091000 | 226594840 | 8650 | 8660 | 8660 | 8640 | 2259 |
| 623 | 20230828 | 090900 | 207058500 | 8660 | 8680 | 8680 | 8660 | 3069 |
| 624 | 20230828 | 090800 | 180451870 | 8670 | 8650 | 8680 | 8650 | 1622 |
| 625 | 20230828 | 090700 | 166409370 | 8650 | 8660 | 8660 | 8650 | 387 |
| 626 | 20230828 | 090600 | 163060600 | 8660 | 8660 | 8660 | 8650 | 740 |
| 627 | 20230828 | 090500 | 156655280 | 8660 | 8660 | 8670 | 8660 | 319 |
| 628 | 20230828 | 090400 | 153892070 | 8660 | 8660 | 8680 | 8660 | 1762 |
| 629 | 20230828 | 090300 | 138616450 | 8680 | 8710 | 8710 | 8670 | 747 |
| 630 | 20230828 | 090200 | 132127950 | 8700 | 8670 | 8720 | 8660 | 3928 |
| 631 | 20230828 | 090100 | 98005140 | 8680 | 8640 | 8690 | 8620 | 2307 |
| 632 | 20230828 | 090000 | 78035660 | 8640 | 8580 | 8690 | 8580 | 9083 |