31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 3 | 20230831 | 193100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20230831 | 193000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20230831 | 192900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20230831 | 192800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20230831 | 192700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20230831 | 192600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20230831 | 192500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20230831 | 192400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20230831 | 192300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20230831 | 192200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20230831 | 192100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20230831 | 192000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20230831 | 191900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20230831 | 191800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20230831 | 191700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20230831 | 191600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20230831 | 191500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20230831 | 191400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20230831 | 191300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20230831 | 191200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20230831 | 191100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20230831 | 191000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20230831 | 190900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20230831 | 190800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20230831 | 190700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20230831 | 190600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20230831 | 190500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20230831 | 190400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20230831 | 190300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20230831 | 190200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 33 | 20230831 | 190100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20230831 | 190000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20230831 | 185900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20230831 | 185800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20230831 | 185700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20230831 | 185600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20230831 | 185500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20230831 | 185400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20230831 | 185300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20230831 | 185200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20230831 | 185100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20230831 | 185000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20230831 | 184900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20230831 | 184800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20230831 | 184700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20230831 | 184600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20230831 | 184500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20230831 | 184400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20230831 | 184300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20230831 | 184200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20230831 | 184100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20230831 | 184000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20230831 | 183900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20230831 | 183800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20230831 | 183700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20230831 | 183600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20230831 | 183500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20230831 | 183400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20230831 | 183300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20230831 | 183200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 63 | 20230831 | 183100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20230831 | 183000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20230831 | 182900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20230831 | 182800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20230831 | 182700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20230831 | 182600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20230831 | 182500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20230831 | 182400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20230831 | 182300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20230831 | 182200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20230831 | 182100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20230831 | 182000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20230831 | 181900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20230831 | 181800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20230831 | 181700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20230831 | 181600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20230831 | 181500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20230831 | 181400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20230831 | 181300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20230831 | 181200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20230831 | 181100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20230831 | 181000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20230831 | 180900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20230831 | 180800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20230831 | 180700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20230831 | 180600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20230831 | 180500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20230831 | 180400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20230831 | 180300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20230831 | 180200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 93 | 20230831 | 180100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20230831 | 180000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20230831 | 175900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20230831 | 175800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20230831 | 175700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20230831 | 175600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20230831 | 175500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20230831 | 175400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20230831 | 175300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20230831 | 175200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20230831 | 175100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20230831 | 175000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20230831 | 174900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20230831 | 174800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20230831 | 174700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20230831 | 174600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20230831 | 174500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20230831 | 174400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20230831 | 174300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20230831 | 174200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20230831 | 174100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20230831 | 174000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20230831 | 173900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20230831 | 173800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20230831 | 173700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20230831 | 173600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20230831 | 173500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20230831 | 173400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20230831 | 173300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20230831 | 173200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 123 | 20230831 | 173100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20230831 | 173000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20230831 | 172900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20230831 | 172800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20230831 | 172700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20230831 | 172600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20230831 | 172500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20230831 | 172400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20230831 | 172300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20230831 | 172200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20230831 | 172100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20230831 | 172000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20230831 | 171900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20230831 | 171800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20230831 | 171700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20230831 | 171600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20230831 | 171500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20230831 | 171400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20230831 | 171300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20230831 | 171200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20230831 | 171100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20230831 | 171000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20230831 | 170900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20230831 | 170800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20230831 | 170700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20230831 | 170600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20230831 | 170500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20230831 | 170400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20230831 | 170300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20230831 | 170200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 153 | 20230831 | 170100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20230831 | 170000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20230831 | 165900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20230831 | 165800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20230831 | 165700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20230831 | 165600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20230831 | 165500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20230831 | 165400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20230831 | 165300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20230831 | 165200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20230831 | 165100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20230831 | 165000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20230831 | 164900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20230831 | 164800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20230831 | 164700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20230831 | 164600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20230831 | 164500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20230831 | 164400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20230831 | 164300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20230831 | 164200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20230831 | 164100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20230831 | 164000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20230831 | 163900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20230831 | 163800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20230831 | 163700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20230831 | 163600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20230831 | 163500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20230831 | 163400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20230831 | 163300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20230831 | 163200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 183 | 20230831 | 163100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20230831 | 163000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20230831 | 162900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20230831 | 162800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20230831 | 162700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20230831 | 162600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20230831 | 162500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20230831 | 162400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20230831 | 162300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20230831 | 162200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20230831 | 162100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20230831 | 162000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20230831 | 161900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20230831 | 161800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20230831 | 161700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20230831 | 161600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20230831 | 161500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20230831 | 161400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20230831 | 161300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20230831 | 161200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20230831 | 161100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20230831 | 161000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20230831 | 160900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20230831 | 160800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20230831 | 160700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20230831 | 160600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20230831 | 160500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20230831 | 160400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20230831 | 160300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20230831 | 160200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 213 | 20230831 | 160100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20230831 | 160000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20230831 | 155900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20230831 | 155800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20230831 | 155700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20230831 | 155600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20230831 | 155500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20230831 | 155400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20230831 | 155300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20230831 | 155200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20230831 | 155100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20230831 | 155000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20230831 | 154900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20230831 | 154800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20230831 | 154700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20230831 | 154600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20230831 | 154500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20230831 | 154400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20230831 | 154300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20230831 | 154200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20230831 | 154100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20230831 | 154000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20230831 | 153900 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20230831 | 153800 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20230831 | 153700 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20230831 | 153600 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20230831 | 153500 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20230831 | 153400 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20230831 | 153300 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20230831 | 153200 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 243 | 20230831 | 153100 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20230831 | 153000 | 3135559040 | 8630 | 8630 | 8630 | 8630 | 37656 |
| 245 | 20230831 | 152900 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20230831 | 152800 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20230831 | 152700 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20230831 | 152600 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20230831 | 152500 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20230831 | 152400 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20230831 | 152300 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20230831 | 152200 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20230831 | 152100 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20230831 | 152000 | 2810587760 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20230831 | 151900 | 2810587760 | 8620 | 8630 | 8630 | 8620 | 3304 |
| 256 | 20230831 | 151800 | 2782083580 | 8630 | 8620 | 8630 | 8620 | 1711 |
| 257 | 20230831 | 151700 | 2767328660 | 8630 | 8620 | 8630 | 8620 | 2017 |
| 258 | 20230831 | 151600 | 2749928050 | 8620 | 8620 | 8630 | 8620 | 1660 |
| 259 | 20230831 | 151500 | 2735616370 | 8620 | 8620 | 8630 | 8620 | 775 |
| 260 | 20230831 | 151400 | 2728930770 | 8620 | 8620 | 8630 | 8620 | 3346 |
| 261 | 20230831 | 151300 | 2700056250 | 8620 | 8630 | 8630 | 8620 | 871 |
| 262 | 20230831 | 151200 | 2692543660 | 8620 | 8620 | 8630 | 8620 | 3839 |
| 263 | 20230831 | 151100 | 2659447490 | 8620 | 8620 | 8630 | 8620 | 1717 |
| 264 | 20230831 | 151000 | 2644646800 | 8620 | 8630 | 8630 | 8620 | 535 |
| 265 | 20230831 | 150900 | 2640032470 | 8630 | 8640 | 8640 | 8630 | 2405 |
| 266 | 20230831 | 150800 | 2619276720 | 8640 | 8640 | 8650 | 8640 | 3549 |
| 267 | 20230831 | 150700 | 2588613280 | 8640 | 8640 | 8650 | 8640 | 3729 |
| 268 | 20230831 | 150600 | 2556389340 | 8640 | 8650 | 8650 | 8640 | 2180 |
| 269 | 20230831 | 150500 | 2537549780 | 8640 | 8640 | 8640 | 8640 | 694 |
| 270 | 20230831 | 150400 | 2531553620 | 8640 | 8650 | 8650 | 8640 | 3737 |
| 271 | 20230831 | 150300 | 2499264000 | 8650 | 8650 | 8650 | 8640 | 694 |
| 272 | 20230831 | 150200 | 2493263060 | 8650 | 8650 | 8650 | 8640 | 432 |
| 273 | 20230831 | 150100 | 2489526970 | 8640 | 8640 | 8650 | 8640 | 385 |
| 274 | 20230831 | 150000 | 2486197360 | 8640 | 8640 | 8650 | 8640 | 463 |
| 275 | 20230831 | 145900 | 2482195220 | 8640 | 8640 | 8650 | 8640 | 2596 |
| 276 | 20230831 | 145800 | 2459740960 | 8640 | 8640 | 8640 | 8640 | 335 |
| 277 | 20230831 | 145700 | 2456846560 | 8640 | 8650 | 8660 | 8640 | 1407 |
| 278 | 20230831 | 145600 | 2444675760 | 8650 | 8660 | 8660 | 8650 | 657 |
| 279 | 20230831 | 145500 | 2438989110 | 8650 | 8660 | 8670 | 8650 | 1047 |
| 280 | 20230831 | 145400 | 2429922310 | 8660 | 8660 | 8670 | 8660 | 199 |
| 281 | 20230831 | 145300 | 2428197490 | 8670 | 8650 | 8670 | 8650 | 781 |
| 282 | 20230831 | 145200 | 2421434220 | 8650 | 8650 | 8660 | 8650 | 76 |
| 283 | 20230831 | 145100 | 2420776410 | 8660 | 8650 | 8660 | 8650 | 171 |
| 284 | 20230831 | 145000 | 2419295900 | 8650 | 8660 | 8660 | 8640 | 1517 |
| 285 | 20230831 | 144900 | 2406172880 | 8660 | 8680 | 8680 | 8650 | 2842 |
| 286 | 20230831 | 144800 | 2381522570 | 8690 | 8670 | 8690 | 8670 | 638 |
| 287 | 20230831 | 144700 | 2375980720 | 8670 | 8660 | 8680 | 8660 | 363 |
| 288 | 20230831 | 144600 | 2372830780 | 8680 | 8650 | 8680 | 8650 | 4276 |
| 289 | 20230831 | 144500 | 2335791520 | 8660 | 8650 | 8660 | 8650 | 6088 |
| 290 | 20230831 | 144400 | 2283069740 | 8650 | 8660 | 8660 | 8650 | 1337 |
| 291 | 20230831 | 144300 | 2271502450 | 8650 | 8660 | 8660 | 8650 | 480 |
| 292 | 20230831 | 144200 | 2267348920 | 8650 | 8650 | 8660 | 8650 | 209 |
| 293 | 20230831 | 144100 | 2265539320 | 8650 | 8660 | 8660 | 8650 | 357 |
| 294 | 20230831 | 144000 | 2262448960 | 8650 | 8650 | 8660 | 8650 | 351 |
| 295 | 20230831 | 143900 | 2259410490 | 8650 | 8650 | 8650 | 8650 | 207 |
| 296 | 20230831 | 143800 | 2257619940 | 8650 | 8660 | 8660 | 8650 | 78 |
| 297 | 20230831 | 143700 | 2256945220 | 8650 | 8660 | 8660 | 8650 | 128 |
| 298 | 20230831 | 143600 | 2255838010 | 8650 | 8650 | 8650 | 8650 | 74 |
| 299 | 20230831 | 143500 | 2255197910 | 8650 | 8660 | 8660 | 8650 | 52 |
| 300 | 20230831 | 143400 | 2254748100 | 8660 | 8640 | 8660 | 8640 | 3604 |
| 301 | 20230831 | 143300 | 2223604600 | 8640 | 8650 | 8650 | 8640 | 1463 |
| 302 | 20230831 | 143200 | 2210960990 | 8650 | 8640 | 8650 | 8640 | 277 |
| 303 | 20230831 | 143100 | 2208565730 | 8640 | 8630 | 8640 | 8630 | 787 |
| 304 | 20230831 | 143000 | 2201766880 | 8630 | 8640 | 8640 | 8630 | 18 |
| 305 | 20230831 | 142900 | 2201611530 | 8630 | 8650 | 8650 | 8630 | 67 |
| 306 | 20230831 | 142800 | 2201032980 | 8620 | 8640 | 8640 | 8620 | 3104 |
| 307 | 20230831 | 142700 | 2174234250 | 8630 | 8630 | 8630 | 8630 | 36 |
| 308 | 20230831 | 142600 | 2173923570 | 8630 | 8630 | 8630 | 8630 | 1299 |
| 309 | 20230831 | 142500 | 2162713200 | 8630 | 8630 | 8630 | 8630 | 132 |
| 310 | 20230831 | 142400 | 2161574040 | 8630 | 8630 | 8630 | 8630 | 50 |
| 311 | 20230831 | 142300 | 2161142540 | 8630 | 8630 | 8630 | 8630 | 2661 |
| 312 | 20230831 | 142200 | 2138178110 | 8620 | 8630 | 8630 | 8620 | 885 |
| 313 | 20230831 | 142100 | 2130542920 | 8630 | 8640 | 8640 | 8630 | 2265 |
| 314 | 20230831 | 142000 | 2110990790 | 8630 | 8630 | 8640 | 8630 | 4703 |
| 315 | 20230831 | 141900 | 2070403800 | 8630 | 8640 | 8640 | 8630 | 342 |
| 316 | 20230831 | 141800 | 2067449610 | 8640 | 8640 | 8650 | 8640 | 1861 |
| 317 | 20230831 | 141700 | 2051369900 | 8630 | 8650 | 8650 | 8630 | 3229 |
| 318 | 20230831 | 141600 | 2023466640 | 8640 | 8640 | 8660 | 8640 | 993 |
| 319 | 20230831 | 141500 | 2014877890 | 8640 | 8660 | 8660 | 8640 | 1049 |
| 320 | 20230831 | 141400 | 2005803080 | 8650 | 8650 | 8660 | 8650 | 35 |
| 321 | 20230831 | 141300 | 2005500320 | 8650 | 8640 | 8650 | 8640 | 1206 |
| 322 | 20230831 | 141200 | 1995068580 | 8640 | 8640 | 8640 | 8640 | 84 |
| 323 | 20230831 | 141100 | 1994342820 | 8640 | 8640 | 8650 | 8640 | 413 |
| 324 | 20230831 | 141000 | 1990773020 | 8640 | 8640 | 8640 | 8640 | 2075 |
| 325 | 20230831 | 140900 | 1972845020 | 8640 | 8640 | 8650 | 8640 | 242 |
| 326 | 20230831 | 140800 | 1970752070 | 8640 | 8640 | 8640 | 8640 | 75 |
| 327 | 20230831 | 140700 | 1970104070 | 8640 | 8640 | 8650 | 8640 | 196 |
| 328 | 20230831 | 140600 | 1968409010 | 8650 | 8640 | 8650 | 8640 | 392 |
| 329 | 20230831 | 140500 | 1965018940 | 8660 | 8650 | 8660 | 8640 | 766 |
| 330 | 20230831 | 140400 | 1958390480 | 8640 | 8650 | 8650 | 8640 | 760 |
| 331 | 20230831 | 140300 | 1951819700 | 8650 | 8650 | 8660 | 8650 | 80 |
| 332 | 20230831 | 140200 | 1951127690 | 8650 | 8650 | 8650 | 8650 | 35 |
| 333 | 20230831 | 140100 | 1950824940 | 8660 | 8650 | 8660 | 8650 | 276 |
| 334 | 20230831 | 140000 | 1948437520 | 8660 | 8650 | 8660 | 8650 | 145 |
| 335 | 20230831 | 135900 | 1947182260 | 8650 | 8650 | 8650 | 8650 | 360 |
| 336 | 20230831 | 135800 | 1944068260 | 8650 | 8650 | 8650 | 8650 | 171 |
| 337 | 20230831 | 135700 | 1942589110 | 8650 | 8640 | 8650 | 8640 | 1901 |
| 338 | 20230831 | 135600 | 1926145630 | 8640 | 8650 | 8650 | 8640 | 86 |
| 339 | 20230831 | 135500 | 1925402540 | 8640 | 8640 | 8640 | 8640 | 34 |
| 340 | 20230831 | 135400 | 1925108780 | 8640 | 8650 | 8650 | 8640 | 676 |
| 341 | 20230831 | 135300 | 1919268020 | 8640 | 8650 | 8650 | 8640 | 642 |
| 342 | 20230831 | 135200 | 1913715470 | 8650 | 8650 | 8650 | 8640 | 719 |
| 343 | 20230831 | 135100 | 1907496470 | 8660 | 8660 | 8660 | 8660 | 276 |
| 344 | 20230831 | 135000 | 1905106310 | 8660 | 8660 | 8660 | 8660 | 255 |
| 345 | 20230831 | 134900 | 1902898010 | 8670 | 8640 | 8670 | 8640 | 1663 |
| 346 | 20230831 | 134800 | 1888511190 | 8640 | 8640 | 8640 | 8640 | 35 |
| 347 | 20230831 | 134700 | 1888208790 | 8640 | 8640 | 8650 | 8640 | 37 |
| 348 | 20230831 | 134600 | 1887889100 | 8650 | 8640 | 8650 | 8640 | 126 |
| 349 | 20230831 | 134500 | 1886799940 | 8640 | 8650 | 8650 | 8640 | 367 |
| 350 | 20230831 | 134400 | 1883625560 | 8670 | 8640 | 8670 | 8640 | 159 |
| 351 | 20230831 | 134300 | 1882250630 | 8640 | 8630 | 8640 | 8630 | 2477 |
| 352 | 20230831 | 134200 | 1860849380 | 8630 | 8640 | 8640 | 8630 | 2679 |
| 353 | 20230831 | 134100 | 1837706670 | 8650 | 8650 | 8650 | 8640 | 130 |
| 354 | 20230831 | 134000 | 1836582520 | 8650 | 8650 | 8650 | 8640 | 216 |
| 355 | 20230831 | 133900 | 1834714470 | 8640 | 8650 | 8650 | 8640 | 770 |
| 356 | 20230831 | 133800 | 1828054720 | 8640 | 8650 | 8650 | 8640 | 345 |
| 357 | 20230831 | 133700 | 1825073820 | 8640 | 8650 | 8650 | 8640 | 275 |
| 358 | 20230831 | 133600 | 1822697280 | 8650 | 8670 | 8670 | 8650 | 545 |
| 359 | 20230831 | 133500 | 1817975680 | 8670 | 8670 | 8670 | 8670 | 99 |
| 360 | 20230831 | 133400 | 1817117350 | 8670 | 8670 | 8670 | 8670 | 55 |
| 361 | 20230831 | 133300 | 1816640500 | 8670 | 8670 | 8680 | 8670 | 153 |
| 362 | 20230831 | 133200 | 1815313930 | 8670 | 8660 | 8670 | 8660 | 75 |
| 363 | 20230831 | 133100 | 1814663840 | 8660 | 8650 | 8660 | 8650 | 528 |
| 364 | 20230831 | 133000 | 1810091710 | 8650 | 8640 | 8650 | 8640 | 1238 |
| 365 | 20230831 | 132900 | 1799383760 | 8650 | 8640 | 8650 | 8640 | 749 |
| 366 | 20230831 | 132800 | 1792906320 | 8650 | 8650 | 8650 | 8650 | 2943 |
| 367 | 20230831 | 132700 | 1767449370 | 8650 | 8650 | 8650 | 8650 | 2824 |
| 368 | 20230831 | 132600 | 1743021770 | 8660 | 8650 | 8660 | 8650 | 143 |
| 369 | 20230831 | 132500 | 1741783730 | 8660 | 8650 | 8660 | 8650 | 2709 |
| 370 | 20230831 | 132400 | 1718324360 | 8650 | 8660 | 8660 | 8650 | 185 |
| 371 | 20230831 | 132300 | 1716723640 | 8650 | 8660 | 8660 | 8650 | 147 |
| 372 | 20230831 | 132200 | 1715451870 | 8660 | 8650 | 8660 | 8650 | 531 |
| 373 | 20230831 | 132100 | 1710858590 | 8650 | 8660 | 8660 | 8650 | 517 |
| 374 | 20230831 | 132000 | 1706381810 | 8660 | 8660 | 8670 | 8660 | 628 |
| 375 | 20230831 | 131900 | 1700943320 | 8660 | 8660 | 8660 | 8660 | 124 |
| 376 | 20230831 | 131800 | 1699869480 | 8660 | 8660 | 8660 | 8650 | 604 |
| 377 | 20230831 | 131700 | 1694639590 | 8660 | 8660 | 8660 | 8660 | 1411 |
| 378 | 20230831 | 131600 | 1682420330 | 8670 | 8660 | 8670 | 8660 | 363 |
| 379 | 20230831 | 131500 | 1679275600 | 8660 | 8670 | 8670 | 8660 | 234 |
| 380 | 20230831 | 131400 | 1677246860 | 8660 | 8670 | 8670 | 8660 | 456 |
| 381 | 20230831 | 131300 | 1673296330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 382 | 20230831 | 131200 | 1673296330 | 8670 | 8670 | 8670 | 8670 | 301 |
| 383 | 20230831 | 131100 | 1670686660 | 8670 | 8660 | 8670 | 8660 | 1987 |
| 384 | 20230831 | 131000 | 1653476310 | 8660 | 8660 | 8660 | 8660 | 220 |
| 385 | 20230831 | 130900 | 1651571110 | 8660 | 8650 | 8660 | 8650 | 1185 |
| 386 | 20230831 | 130800 | 1641314610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 387 | 20230831 | 130700 | 1641314610 | 8650 | 8660 | 8660 | 8650 | 365 |
| 388 | 20230831 | 130600 | 1638157310 | 8650 | 8650 | 8650 | 8650 | 10167 |
| 389 | 20230831 | 130500 | 1550212760 | 8660 | 8670 | 8670 | 8660 | 4743 |
| 390 | 20230831 | 130400 | 1509124060 | 8670 | 8670 | 8670 | 8670 | 0 |
| 391 | 20230831 | 130300 | 1509124060 | 8670 | 8670 | 8670 | 8670 | 449 |
| 392 | 20230831 | 130200 | 1505231230 | 8670 | 8670 | 8670 | 8670 | 0 |
| 393 | 20230831 | 130100 | 1505231230 | 8670 | 8670 | 8670 | 8670 | 400 |
| 394 | 20230831 | 130000 | 1501763230 | 8680 | 8680 | 8680 | 8680 | 51 |
| 395 | 20230831 | 125900 | 1501320550 | 8670 | 8670 | 8670 | 8670 | 11 |
| 396 | 20230831 | 125800 | 1501225180 | 8680 | 8680 | 8680 | 8680 | 5 |
| 397 | 20230831 | 125700 | 1501181780 | 8670 | 8670 | 8670 | 8670 | 809 |
| 398 | 20230831 | 125600 | 1494167750 | 8670 | 8680 | 8680 | 8670 | 230 |
| 399 | 20230831 | 125500 | 1492173600 | 8670 | 8680 | 8680 | 8670 | 509 |
| 400 | 20230831 | 125400 | 1487760070 | 8670 | 8680 | 8680 | 8670 | 299 |
| 401 | 20230831 | 125300 | 1485165820 | 8680 | 8680 | 8680 | 8680 | 180 |
| 402 | 20230831 | 125200 | 1483603420 | 8680 | 8680 | 8680 | 8680 | 181 |
| 403 | 20230831 | 125100 | 1482032340 | 8680 | 8680 | 8680 | 8680 | 1292 |
| 404 | 20230831 | 125000 | 1470817780 | 8680 | 8680 | 8680 | 8680 | 10 |
| 405 | 20230831 | 124900 | 1470730980 | 8680 | 8680 | 8680 | 8680 | 116 |
| 406 | 20230831 | 124800 | 1469724100 | 8670 | 8670 | 8670 | 8670 | 509 |
| 407 | 20230831 | 124700 | 1465311070 | 8670 | 8670 | 8670 | 8670 | 462 |
| 408 | 20230831 | 124600 | 1461305530 | 8670 | 8660 | 8670 | 8660 | 194 |
| 409 | 20230831 | 124500 | 1459624200 | 8670 | 8660 | 8670 | 8660 | 461 |
| 410 | 20230831 | 124400 | 1455630740 | 8660 | 8660 | 8660 | 8660 | 759 |
| 411 | 20230831 | 124300 | 1449057800 | 8660 | 8660 | 8660 | 8660 | 180 |
| 412 | 20230831 | 124200 | 1447499000 | 8660 | 8660 | 8660 | 8660 | 479 |
| 413 | 20230831 | 124100 | 1443350860 | 8660 | 8660 | 8660 | 8650 | 1542 |
| 414 | 20230831 | 124000 | 1430003010 | 8660 | 8660 | 8660 | 8660 | 147 |
| 415 | 20230831 | 123900 | 1428729990 | 8660 | 8660 | 8660 | 8660 | 788 |
| 416 | 20230831 | 123800 | 1421905910 | 8660 | 8660 | 8660 | 8650 | 714 |
| 417 | 20230831 | 123700 | 1415722760 | 8660 | 8660 | 8660 | 8660 | 709 |
| 418 | 20230831 | 123600 | 1409582820 | 8660 | 8660 | 8660 | 8660 | 251 |
| 419 | 20230831 | 123500 | 1407409160 | 8660 | 8660 | 8660 | 8660 | 64 |
| 420 | 20230831 | 123400 | 1406854920 | 8660 | 8660 | 8660 | 8660 | 1243 |
| 421 | 20230831 | 123300 | 1396090540 | 8670 | 8670 | 8670 | 8670 | 1020 |
| 422 | 20230831 | 123200 | 1387247140 | 8670 | 8670 | 8670 | 8670 | 169 |
| 423 | 20230831 | 123100 | 1385781910 | 8670 | 8660 | 8670 | 8660 | 1646 |
| 424 | 20230831 | 123000 | 1371527290 | 8670 | 8670 | 8670 | 8670 | 289 |
| 425 | 20230831 | 122900 | 1369021660 | 8660 | 8670 | 8670 | 8660 | 1157 |
| 426 | 20230831 | 122800 | 1358994980 | 8680 | 8670 | 8680 | 8670 | 316 |
| 427 | 20230831 | 122700 | 1356254100 | 8670 | 8670 | 8670 | 8670 | 407 |
| 428 | 20230831 | 122600 | 1352725410 | 8670 | 8670 | 8670 | 8670 | 60 |
| 429 | 20230831 | 122500 | 1352205210 | 8660 | 8660 | 8660 | 8660 | 3443 |
| 430 | 20230831 | 122400 | 1322388830 | 8650 | 8660 | 8660 | 8650 | 822 |
| 431 | 20230831 | 122300 | 1315271620 | 8660 | 8660 | 8660 | 8650 | 252 |
| 432 | 20230831 | 122200 | 1313090650 | 8660 | 8660 | 8660 | 8650 | 297 |
| 433 | 20230831 | 122100 | 1310518730 | 8660 | 8660 | 8660 | 8660 | 121 |
| 434 | 20230831 | 122000 | 1309470870 | 8660 | 8670 | 8670 | 8660 | 5808 |
| 435 | 20230831 | 121900 | 1259169510 | 8670 | 8670 | 8670 | 8670 | 134 |
| 436 | 20230831 | 121800 | 1258007730 | 8670 | 8670 | 8670 | 8660 | 325 |
| 437 | 20230831 | 121700 | 1255189990 | 8670 | 8680 | 8680 | 8670 | 2620 |
| 438 | 20230831 | 121600 | 1232472490 | 8670 | 8670 | 8670 | 8670 | 1142 |
| 439 | 20230831 | 121500 | 1222571350 | 8680 | 8690 | 8690 | 8680 | 3185 |
| 440 | 20230831 | 121400 | 1194924780 | 8690 | 8690 | 8690 | 8690 | 231 |
| 441 | 20230831 | 121300 | 1192917390 | 8690 | 8690 | 8690 | 8690 | 2500 |
| 442 | 20230831 | 121200 | 1171192390 | 8700 | 8700 | 8700 | 8690 | 163 |
| 443 | 20230831 | 121100 | 1169774910 | 8700 | 8700 | 8700 | 8700 | 103 |
| 444 | 20230831 | 121000 | 1168878810 | 8690 | 8690 | 8690 | 8690 | 60 |
| 445 | 20230831 | 120900 | 1168357410 | 8690 | 8700 | 8700 | 8690 | 211 |
| 446 | 20230831 | 120800 | 1166522770 | 8700 | 8700 | 8700 | 8700 | 201 |
| 447 | 20230831 | 120700 | 1164774070 | 8700 | 8700 | 8700 | 8700 | 137 |
| 448 | 20230831 | 120600 | 1163582170 | 8700 | 8700 | 8700 | 8700 | 29 |
| 449 | 20230831 | 120500 | 1163329870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 450 | 20230831 | 120400 | 1163329870 | 8700 | 8700 | 8700 | 8700 | 435 |
| 451 | 20230831 | 120300 | 1159545370 | 8700 | 8700 | 8700 | 8700 | 560 |
| 452 | 20230831 | 120200 | 1154673370 | 8700 | 8700 | 8700 | 8700 | 0 |
| 453 | 20230831 | 120100 | 1154673370 | 8700 | 8700 | 8700 | 8700 | 395 |
| 454 | 20230831 | 120000 | 1151236870 | 8700 | 8700 | 8700 | 8700 | 2430 |
| 455 | 20230831 | 115900 | 1130095870 | 8700 | 8700 | 8700 | 8700 | 116 |
| 456 | 20230831 | 115800 | 1129086670 | 8710 | 8710 | 8710 | 8710 | 65 |
| 457 | 20230831 | 115700 | 1128520520 | 8710 | 8710 | 8710 | 8710 | 42 |
| 458 | 20230831 | 115600 | 1128154700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 459 | 20230831 | 115500 | 1128154700 | 8710 | 8700 | 8710 | 8700 | 501 |
| 460 | 20230831 | 115400 | 1123791000 | 8710 | 8710 | 8710 | 8710 | 112 |
| 461 | 20230831 | 115300 | 1122815480 | 8710 | 8710 | 8710 | 8710 | 501 |
| 462 | 20230831 | 115200 | 1118451770 | 8710 | 8710 | 8710 | 8710 | 48 |
| 463 | 20230831 | 115100 | 1118033690 | 8710 | 8710 | 8710 | 8710 | 506 |
| 464 | 20230831 | 115000 | 1113626430 | 8710 | 8710 | 8710 | 8710 | 300 |
| 465 | 20230831 | 114900 | 1111013430 | 8710 | 8710 | 8710 | 8710 | 5 |
| 466 | 20230831 | 114800 | 1110969880 | 8700 | 8700 | 8700 | 8700 | 0 |
| 467 | 20230831 | 114700 | 1110969880 | 8700 | 8700 | 8700 | 8700 | 22 |
| 468 | 20230831 | 114600 | 1110778480 | 8710 | 8710 | 8710 | 8710 | 783 |
| 469 | 20230831 | 114500 | 1103958550 | 8710 | 8710 | 8710 | 8710 | 239 |
| 470 | 20230831 | 114400 | 1101876860 | 8710 | 8710 | 8720 | 8710 | 678 |
| 471 | 20230831 | 114300 | 1095971440 | 8710 | 8710 | 8710 | 8700 | 1177 |
| 472 | 20230831 | 114200 | 1085721490 | 8710 | 8710 | 8710 | 8710 | 35 |
| 473 | 20230831 | 114100 | 1085416640 | 8710 | 8710 | 8710 | 8710 | 51 |
| 474 | 20230831 | 114000 | 1084972430 | 8710 | 8710 | 8710 | 8710 | 12 |
| 475 | 20230831 | 113900 | 1084867910 | 8710 | 8710 | 8710 | 8710 | 34 |
| 476 | 20230831 | 113800 | 1084571770 | 8710 | 8710 | 8710 | 8710 | 10 |
| 477 | 20230831 | 113700 | 1084484670 | 8700 | 8700 | 8700 | 8700 | 0 |
| 478 | 20230831 | 113600 | 1084484670 | 8700 | 8700 | 8710 | 8700 | 247 |
| 479 | 20230831 | 113500 | 1082334770 | 8700 | 8710 | 8710 | 8700 | 290 |
| 480 | 20230831 | 113400 | 1079811730 | 8710 | 8700 | 8710 | 8700 | 250 |
| 481 | 20230831 | 113300 | 1077634300 | 8710 | 8710 | 8710 | 8710 | 256 |
| 482 | 20230831 | 113200 | 1075404540 | 8710 | 8710 | 8710 | 8710 | 363 |
| 483 | 20230831 | 113100 | 1072242810 | 8710 | 8700 | 8710 | 8700 | 1587 |
| 484 | 20230831 | 113000 | 1058424930 | 8710 | 8700 | 8710 | 8700 | 5 |
| 485 | 20230831 | 112900 | 1058381400 | 8700 | 8700 | 8700 | 8700 | 552 |
| 486 | 20230831 | 112800 | 1053579000 | 8700 | 8710 | 8710 | 8700 | 1123 |
| 487 | 20230831 | 112700 | 1043803900 | 8710 | 8700 | 8710 | 8700 | 880 |
| 488 | 20230831 | 112600 | 1036147890 | 8700 | 8690 | 8700 | 8690 | 596 |
| 489 | 20230831 | 112500 | 1030963540 | 8690 | 8690 | 8690 | 8690 | 17 |
| 490 | 20230831 | 112400 | 1030815810 | 8690 | 8710 | 8710 | 8680 | 521 |
| 491 | 20230831 | 112300 | 1026285970 | 8710 | 8710 | 8710 | 8710 | 14 |
| 492 | 20230831 | 112200 | 1026164030 | 8710 | 8710 | 8710 | 8710 | 425 |
| 493 | 20230831 | 112100 | 1022462280 | 8710 | 8700 | 8710 | 8700 | 661 |
| 494 | 20230831 | 112000 | 1016710120 | 8700 | 8690 | 8700 | 8690 | 601 |
| 495 | 20230831 | 111900 | 1011485410 | 8690 | 8700 | 8700 | 8690 | 631 |
| 496 | 20230831 | 111800 | 1006001640 | 8700 | 8700 | 8700 | 8700 | 107 |
| 497 | 20230831 | 111700 | 1005070740 | 8690 | 8690 | 8690 | 8690 | 103 |
| 498 | 20230831 | 111600 | 1004175670 | 8680 | 8690 | 8690 | 8680 | 327 |
| 499 | 20230831 | 111500 | 1001335200 | 8680 | 8680 | 8680 | 8680 | 702 |
| 500 | 20230831 | 111400 | 995241840 | 8680 | 8680 | 8680 | 8670 | 785 |
| 501 | 20230831 | 111300 | 988428160 | 8680 | 8680 | 8680 | 8680 | 392 |
| 502 | 20230831 | 111200 | 985025600 | 8680 | 8680 | 8680 | 8680 | 1582 |
| 503 | 20230831 | 111100 | 971293840 | 8680 | 8680 | 8680 | 8680 | 33 |
| 504 | 20230831 | 111000 | 971007400 | 8680 | 8700 | 8700 | 8670 | 11007 |
| 505 | 20230831 | 110900 | 875281650 | 8710 | 8720 | 8720 | 8700 | 4801 |
| 506 | 20230831 | 110800 | 833467920 | 8720 | 8720 | 8720 | 8720 | 21 |
| 507 | 20230831 | 110700 | 833284800 | 8720 | 8720 | 8720 | 8720 | 52 |
| 508 | 20230831 | 110600 | 832831360 | 8720 | 8710 | 8720 | 8710 | 331 |
| 509 | 20230831 | 110500 | 829948300 | 8710 | 8710 | 8720 | 8710 | 675 |
| 510 | 20230831 | 110400 | 824068470 | 8710 | 8720 | 8720 | 8710 | 3778 |
| 511 | 20230831 | 110300 | 791132150 | 8730 | 8730 | 8730 | 8730 | 85 |
| 512 | 20230831 | 110200 | 790390100 | 8720 | 8720 | 8720 | 8720 | 629 |
| 513 | 20230831 | 110100 | 784905220 | 8730 | 8730 | 8730 | 8730 | 651 |
| 514 | 20230831 | 110000 | 779221990 | 8730 | 8730 | 8730 | 8730 | 71 |
| 515 | 20230831 | 105900 | 778602160 | 8720 | 8720 | 8720 | 8720 | 0 |
| 516 | 20230831 | 105800 | 778602160 | 8720 | 8720 | 8720 | 8720 | 1 |
| 517 | 20230831 | 105700 | 778593440 | 8720 | 8730 | 8740 | 8720 | 1259 |
| 518 | 20230831 | 105600 | 767605150 | 8730 | 8730 | 8730 | 8730 | 601 |
| 519 | 20230831 | 105500 | 762358420 | 8740 | 8740 | 8740 | 8740 | 149 |
| 520 | 20230831 | 105400 | 761056160 | 8740 | 8740 | 8740 | 8740 | 152 |
| 521 | 20230831 | 105300 | 759727680 | 8740 | 8740 | 8740 | 8740 | 656 |
| 522 | 20230831 | 105200 | 753994240 | 8740 | 8750 | 8750 | 8740 | 425 |
| 523 | 20230831 | 105100 | 750278770 | 8750 | 8760 | 8760 | 8740 | 2886 |
| 524 | 20230831 | 105000 | 725033690 | 8750 | 8760 | 8770 | 8750 | 256 |
| 525 | 20230831 | 104900 | 722789520 | 8750 | 8760 | 8760 | 8750 | 302 |
| 526 | 20230831 | 104800 | 720145710 | 8770 | 8760 | 8770 | 8750 | 227 |
| 527 | 20230831 | 104700 | 718157280 | 8760 | 8760 | 8760 | 8760 | 222 |
| 528 | 20230831 | 104600 | 716212560 | 8760 | 8760 | 8760 | 8760 | 76 |
| 529 | 20230831 | 104500 | 715546800 | 8760 | 8760 | 8760 | 8750 | 499 |
| 530 | 20230831 | 104400 | 711178560 | 8760 | 8760 | 8760 | 8760 | 102 |
| 531 | 20230831 | 104300 | 710285040 | 8760 | 8750 | 8760 | 8750 | 114 |
| 532 | 20230831 | 104200 | 709287450 | 8750 | 8760 | 8760 | 8750 | 929 |
| 533 | 20230831 | 104100 | 701158560 | 8750 | 8770 | 8770 | 8750 | 501 |
| 534 | 20230831 | 104000 | 696774770 | 8770 | 8780 | 8780 | 8750 | 2508 |
| 535 | 20230831 | 103900 | 674795420 | 8780 | 8780 | 8780 | 8780 | 211 |
| 536 | 20230831 | 103800 | 672942840 | 8780 | 8780 | 8780 | 8770 | 56 |
| 537 | 20230831 | 103700 | 672451580 | 8780 | 8780 | 8780 | 8780 | 60 |
| 538 | 20230831 | 103600 | 671924780 | 8780 | 8780 | 8780 | 8780 | 6 |
| 539 | 20230831 | 103500 | 671872100 | 8780 | 8780 | 8780 | 8780 | 51 |
| 540 | 20230831 | 103400 | 671424320 | 8780 | 8800 | 8800 | 8780 | 12 |
| 541 | 20230831 | 103300 | 671318820 | 8790 | 8790 | 8790 | 8790 | 0 |
| 542 | 20230831 | 103200 | 671318820 | 8790 | 8780 | 8790 | 8780 | 457 |
| 543 | 20230831 | 103100 | 667305340 | 8780 | 8780 | 8780 | 8770 | 259 |
| 544 | 20230831 | 103000 | 665031420 | 8760 | 8760 | 8770 | 8760 | 486 |
| 545 | 20230831 | 102900 | 660769730 | 8770 | 8780 | 8780 | 8760 | 1219 |
| 546 | 20230831 | 102800 | 650084540 | 8780 | 8770 | 8780 | 8770 | 120 |
| 547 | 20230831 | 102700 | 649031990 | 8770 | 8780 | 8780 | 8770 | 101 |
| 548 | 20230831 | 102600 | 648145220 | 8780 | 8780 | 8780 | 8780 | 205 |
| 549 | 20230831 | 102500 | 646345320 | 8780 | 8780 | 8780 | 8780 | 1052 |
| 550 | 20230831 | 102400 | 637108760 | 8780 | 8790 | 8790 | 8780 | 3279 |
| 551 | 20230831 | 102300 | 608319130 | 8790 | 8780 | 8790 | 8780 | 1180 |
| 552 | 20230831 | 102200 | 597947560 | 8790 | 8780 | 8790 | 8780 | 127 |
| 553 | 20230831 | 102100 | 596832440 | 8790 | 8800 | 8800 | 8790 | 2311 |
| 554 | 20230831 | 102000 | 576518550 | 8800 | 8790 | 8800 | 8790 | 626 |
| 555 | 20230831 | 101900 | 571016000 | 8790 | 8800 | 8800 | 8790 | 4013 |
| 556 | 20230831 | 101800 | 535702200 | 8800 | 8810 | 8810 | 8800 | 1052 |
| 557 | 20230831 | 101700 | 526436190 | 8810 | 8810 | 8810 | 8810 | 1506 |
| 558 | 20230831 | 101600 | 513168330 | 8820 | 8820 | 8820 | 8820 | 54 |
| 559 | 20230831 | 101500 | 512692050 | 8820 | 8820 | 8820 | 8820 | 8 |
| 560 | 20230831 | 101400 | 512621490 | 8820 | 8820 | 8820 | 8820 | 46 |
| 561 | 20230831 | 101300 | 512215770 | 8820 | 8820 | 8820 | 8820 | 500 |
| 562 | 20230831 | 101200 | 507805770 | 8820 | 8830 | 8830 | 8820 | 115 |
| 563 | 20230831 | 101100 | 506791450 | 8830 | 8820 | 8830 | 8820 | 1075 |
| 564 | 20230831 | 101000 | 497304950 | 8820 | 8830 | 8830 | 8820 | 424 |
| 565 | 20230831 | 100900 | 493563230 | 8830 | 8820 | 8830 | 8820 | 462 |
| 566 | 20230831 | 100800 | 489484350 | 8820 | 8830 | 8830 | 8820 | 2084 |
| 567 | 20230831 | 100700 | 471085190 | 8830 | 8830 | 8830 | 8830 | 1539 |
| 568 | 20230831 | 100600 | 457495820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 569 | 20230831 | 100500 | 457495820 | 8830 | 8830 | 8830 | 8820 | 1318 |
| 570 | 20230831 | 100400 | 445858450 | 8830 | 8830 | 8830 | 8830 | 3 |
| 571 | 20230831 | 100300 | 445831960 | 8830 | 8830 | 8830 | 8830 | 4 |
| 572 | 20230831 | 100200 | 445796640 | 8830 | 8830 | 8830 | 8820 | 1149 |
| 573 | 20230831 | 100100 | 435651530 | 8830 | 8850 | 8850 | 8830 | 425 |
| 574 | 20230831 | 100000 | 431896180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 575 | 20230831 | 095900 | 431896180 | 8850 | 8850 | 8850 | 8850 | 1 |
| 576 | 20230831 | 095800 | 431887330 | 8840 | 8840 | 8850 | 8840 | 162 |
| 577 | 20230831 | 095700 | 430455240 | 8840 | 8840 | 8840 | 8840 | 6 |
| 578 | 20230831 | 095600 | 430402200 | 8860 | 8850 | 8860 | 8850 | 81 |
| 579 | 20230831 | 095500 | 429684750 | 8860 | 8860 | 8860 | 8860 | 110 |
| 580 | 20230831 | 095400 | 428710150 | 8850 | 8850 | 8850 | 8850 | 171 |
| 581 | 20230831 | 095300 | 427196800 | 8850 | 8850 | 8850 | 8850 | 1700 |
| 582 | 20230831 | 095200 | 412151800 | 8850 | 8850 | 8850 | 8850 | 503 |
| 583 | 20230831 | 095100 | 407700250 | 8840 | 8850 | 8850 | 8840 | 2 |
| 584 | 20230831 | 095000 | 407682560 | 8850 | 8850 | 8850 | 8850 | 0 |
| 585 | 20230831 | 094900 | 407682560 | 8850 | 8850 | 8850 | 8850 | 202 |
| 586 | 20230831 | 094800 | 405894860 | 8850 | 8840 | 8850 | 8840 | 192 |
| 587 | 20230831 | 094700 | 404196180 | 8850 | 8850 | 8850 | 8850 | 0 |
| 588 | 20230831 | 094600 | 404196180 | 8850 | 8850 | 8850 | 8850 | 5 |
| 589 | 20230831 | 094500 | 404151930 | 8820 | 8820 | 8820 | 8810 | 388 |
| 590 | 20230831 | 094400 | 400732710 | 8820 | 8830 | 8830 | 8820 | 269 |
| 591 | 20230831 | 094300 | 398359000 | 8830 | 8830 | 8830 | 8830 | 202 |
| 592 | 20230831 | 094200 | 396575340 | 8830 | 8850 | 8850 | 8830 | 853 |
| 593 | 20230831 | 094100 | 389042560 | 8860 | 8850 | 8860 | 8850 | 2875 |
| 594 | 20230831 | 094000 | 363597020 | 8850 | 8850 | 8850 | 8850 | 233 |
| 595 | 20230831 | 093900 | 361534970 | 8850 | 8850 | 8850 | 8850 | 1 |
| 596 | 20230831 | 093800 | 361526120 | 8850 | 8810 | 8850 | 8810 | 421 |
| 597 | 20230831 | 093700 | 357800750 | 8850 | 8830 | 8850 | 8820 | 2285 |
| 598 | 20230831 | 093600 | 337646760 | 8830 | 8810 | 8830 | 8810 | 560 |
| 599 | 20230831 | 093500 | 332711020 | 8810 | 8810 | 8810 | 8800 | 546 |
| 600 | 20230831 | 093400 | 327905730 | 8820 | 8820 | 8820 | 8800 | 38 |
| 601 | 20230831 | 093300 | 327570770 | 8820 | 8810 | 8820 | 8800 | 3544 |
| 602 | 20230831 | 093200 | 296370300 | 8820 | 8830 | 8830 | 8820 | 454 |
| 603 | 20230831 | 093100 | 292362550 | 8840 | 8840 | 8840 | 8840 | 8 |
| 604 | 20230831 | 093000 | 292291830 | 8840 | 8850 | 8850 | 8830 | 307 |
| 605 | 20230831 | 092900 | 289580570 | 8850 | 8850 | 8850 | 8850 | 3 |
| 606 | 20230831 | 092800 | 289554020 | 8850 | 8850 | 8850 | 8850 | 6 |
| 607 | 20230831 | 092700 | 289500920 | 8850 | 8840 | 8850 | 8840 | 1104 |
| 608 | 20230831 | 092600 | 279731660 | 8840 | 8860 | 8870 | 8840 | 532 |
| 609 | 20230831 | 092500 | 275021530 | 8870 | 8870 | 8870 | 8870 | 54 |
| 610 | 20230831 | 092400 | 274542550 | 8870 | 8850 | 8870 | 8850 | 401 |
| 611 | 20230831 | 092300 | 270992410 | 8850 | 8850 | 8850 | 8850 | 258 |
| 612 | 20230831 | 092200 | 268709110 | 8850 | 8850 | 8850 | 8850 | 330 |
| 613 | 20230831 | 092100 | 265788610 | 8850 | 8870 | 8870 | 8840 | 782 |
| 614 | 20230831 | 092000 | 258868550 | 8880 | 8870 | 8880 | 8870 | 290 |
| 615 | 20230831 | 091900 | 256296220 | 8860 | 8870 | 8870 | 8860 | 15 |
| 616 | 20230831 | 091800 | 256163270 | 8870 | 8900 | 8900 | 8870 | 3178 |
| 617 | 20230831 | 091700 | 227959540 | 8900 | 8880 | 8900 | 8870 | 635 |
| 618 | 20230831 | 091600 | 222323730 | 8880 | 8880 | 8910 | 8880 | 1200 |
| 619 | 20230831 | 091500 | 211652760 | 8890 | 8880 | 8890 | 8880 | 828 |
| 620 | 20230831 | 091400 | 204298300 | 8880 | 8840 | 8880 | 8830 | 1818 |
| 621 | 20230831 | 091300 | 188200140 | 8830 | 8840 | 8840 | 8830 | 900 |
| 622 | 20230831 | 091200 | 180245140 | 8850 | 8840 | 8850 | 8830 | 574 |
| 623 | 20230831 | 091100 | 175173910 | 8840 | 8830 | 8840 | 8830 | 54 |
| 624 | 20230831 | 091000 | 174697060 | 8830 | 8820 | 8830 | 8800 | 532 |
| 625 | 20230831 | 090900 | 170015050 | 8800 | 8840 | 8840 | 8800 | 189 |
| 626 | 20230831 | 090800 | 168351230 | 8800 | 8790 | 8800 | 8780 | 1521 |
| 627 | 20230831 | 090700 | 154984950 | 8790 | 8830 | 8830 | 8790 | 3331 |
| 628 | 20230831 | 090600 | 125651610 | 8830 | 8850 | 8850 | 8830 | 1105 |
| 629 | 20230831 | 090500 | 115889710 | 8840 | 8840 | 8850 | 8830 | 5954 |
| 630 | 20230831 | 090400 | 63216120 | 8830 | 8860 | 8860 | 8830 | 453 |
| 631 | 20230831 | 090300 | 59210520 | 8860 | 8850 | 8860 | 8820 | 2264 |
| 632 | 20230831 | 090200 | 39193800 | 8800 | 8820 | 8850 | 8800 | 1368 |
| 633 | 20230831 | 090100 | 27125900 | 8830 | 8840 | 8840 | 8800 | 1440 |
| 634 | 20230831 | 090000 | 14405630 | 8850 | 8790 | 8850 | 8790 | 1633 |