31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 3 | 20230913 | 192800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230913 | 192700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230913 | 192600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230913 | 192500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230913 | 192400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230913 | 192300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230913 | 192200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230913 | 192100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230913 | 192000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230913 | 191900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230913 | 191800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230913 | 191700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230913 | 191600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230913 | 191500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230913 | 191400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230913 | 191300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230913 | 191200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230913 | 191100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230913 | 191000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230913 | 190900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230913 | 190800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230913 | 190700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230913 | 190600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230913 | 190500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230913 | 190400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230913 | 190300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230913 | 190200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230913 | 190100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230913 | 190000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230913 | 185900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 33 | 20230913 | 185800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230913 | 185700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230913 | 185600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230913 | 185500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230913 | 185400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230913 | 185300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230913 | 185200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230913 | 185100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230913 | 185000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230913 | 184900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230913 | 184800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230913 | 184700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230913 | 184600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230913 | 184500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230913 | 184400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230913 | 184300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230913 | 184200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230913 | 184100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230913 | 184000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230913 | 183900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230913 | 183800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230913 | 183700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230913 | 183600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230913 | 183500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230913 | 183400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230913 | 183300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230913 | 183200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230913 | 183100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230913 | 183000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230913 | 182900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 63 | 20230913 | 182800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230913 | 182700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230913 | 182600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230913 | 182500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230913 | 182400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230913 | 182300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230913 | 182200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230913 | 182100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230913 | 182000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230913 | 181900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230913 | 181800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230913 | 181700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230913 | 181600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230913 | 181500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230913 | 181400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230913 | 181300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230913 | 181200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230913 | 181100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230913 | 181000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230913 | 180900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230913 | 180800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230913 | 180700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230913 | 180600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230913 | 180500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230913 | 180400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230913 | 180300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230913 | 180200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230913 | 180100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230913 | 180000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230913 | 175900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 93 | 20230913 | 175800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230913 | 175700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230913 | 175600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230913 | 175500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230913 | 175400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230913 | 175300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230913 | 175200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230913 | 175100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230913 | 175000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230913 | 174900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230913 | 174800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230913 | 174700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230913 | 174600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230913 | 174500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230913 | 174400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230913 | 174300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230913 | 174200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230913 | 174100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230913 | 174000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230913 | 173900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230913 | 173800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230913 | 173700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230913 | 173600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230913 | 173500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230913 | 173400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230913 | 173300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230913 | 173200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230913 | 173100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230913 | 173000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230913 | 172900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 123 | 20230913 | 172800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230913 | 172700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230913 | 172600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230913 | 172500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230913 | 172400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230913 | 172300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230913 | 172200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230913 | 172100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230913 | 172000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230913 | 171900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230913 | 171800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230913 | 171700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230913 | 171600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230913 | 171500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230913 | 171400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230913 | 171300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230913 | 171200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230913 | 171100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230913 | 171000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230913 | 170900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230913 | 170800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230913 | 170700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230913 | 170600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230913 | 170500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230913 | 170400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230913 | 170300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230913 | 170200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230913 | 170100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230913 | 170000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230913 | 165900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 153 | 20230913 | 165800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230913 | 165700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230913 | 165600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230913 | 165500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230913 | 165400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230913 | 165300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230913 | 165200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230913 | 165100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230913 | 165000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230913 | 164900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230913 | 164800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230913 | 164700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230913 | 164600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230913 | 164500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230913 | 164400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230913 | 164300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230913 | 164200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230913 | 164100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230913 | 164000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230913 | 163900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230913 | 163800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230913 | 163700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230913 | 163600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230913 | 163500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230913 | 163400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230913 | 163300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230913 | 163200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230913 | 163100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230913 | 163000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230913 | 162900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 183 | 20230913 | 162800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230913 | 162700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230913 | 162600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230913 | 162500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230913 | 162400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230913 | 162300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230913 | 162200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230913 | 162100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230913 | 162000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230913 | 161900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230913 | 161800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230913 | 161700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230913 | 161600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230913 | 161500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230913 | 161400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230913 | 161300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230913 | 161200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230913 | 161100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230913 | 161000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230913 | 160900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230913 | 160800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230913 | 160700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230913 | 160600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230913 | 160500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230913 | 160400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230913 | 160300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230913 | 160200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230913 | 160100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230913 | 160000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230913 | 155900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 213 | 20230913 | 155800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230913 | 155700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230913 | 155600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230913 | 155500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230913 | 155400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230913 | 155300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230913 | 155200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230913 | 155100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230913 | 155000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230913 | 154900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230913 | 154800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230913 | 154700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230913 | 154600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230913 | 154500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230913 | 154400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230913 | 154300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230913 | 154200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230913 | 154100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230913 | 154000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230913 | 153900 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230913 | 153800 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230913 | 153700 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230913 | 153600 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230913 | 153500 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230913 | 153400 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230913 | 153300 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230913 | 153200 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230913 | 153100 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230913 | 153000 | 4228930390 | 8910 | 8910 | 8910 | 8910 | 17338 |
| 242 | 20230913 | 152900 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 243 | 20230913 | 152800 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230913 | 152700 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230913 | 152600 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230913 | 152500 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230913 | 152400 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230913 | 152300 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230913 | 152200 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230913 | 152100 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230913 | 152000 | 4074448810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230913 | 151900 | 4074448810 | 8890 | 8890 | 8890 | 8880 | 272 |
| 253 | 20230913 | 151800 | 4072032140 | 8890 | 8890 | 8890 | 8880 | 911 |
| 254 | 20230913 | 151700 | 4063941350 | 8890 | 8890 | 8890 | 8880 | 490 |
| 255 | 20230913 | 151600 | 4059586250 | 8890 | 8880 | 8890 | 8880 | 1186 |
| 256 | 20230913 | 151500 | 4049053040 | 8880 | 8890 | 8890 | 8880 | 119 |
| 257 | 20230913 | 151400 | 4047996130 | 8890 | 8890 | 8890 | 8890 | 1442 |
| 258 | 20230913 | 151300 | 4035176750 | 8900 | 8870 | 8900 | 8870 | 2867 |
| 259 | 20230913 | 151200 | 4009716480 | 8880 | 8880 | 8880 | 8870 | 301 |
| 260 | 20230913 | 151100 | 4007044600 | 8870 | 8870 | 8880 | 8870 | 1188 |
| 261 | 20230913 | 151000 | 3996495420 | 8870 | 8870 | 8880 | 8870 | 3840 |
| 262 | 20230913 | 150900 | 3962401090 | 8870 | 8870 | 8870 | 8870 | 2052 |
| 263 | 20230913 | 150800 | 3944199850 | 8870 | 8870 | 8870 | 8870 | 353 |
| 264 | 20230913 | 150700 | 3941068740 | 8870 | 8870 | 8870 | 8870 | 3 |
| 265 | 20230913 | 150600 | 3941042130 | 8870 | 8870 | 8870 | 8870 | 820 |
| 266 | 20230913 | 150500 | 3933768730 | 8870 | 8870 | 8870 | 8870 | 180 |
| 267 | 20230913 | 150400 | 3932172130 | 8870 | 8880 | 8880 | 8870 | 681 |
| 268 | 20230913 | 150300 | 3926131650 | 8880 | 8880 | 8880 | 8870 | 937 |
| 269 | 20230913 | 150200 | 3917811450 | 8880 | 8900 | 8900 | 8870 | 1210 |
| 270 | 20230913 | 150100 | 3907043830 | 8900 | 8880 | 8900 | 8880 | 22502 |
| 271 | 20230913 | 150000 | 3707114930 | 8870 | 8870 | 8870 | 8870 | 10 |
| 272 | 20230913 | 145900 | 3707026230 | 8870 | 8870 | 8870 | 8860 | 2870 |
| 273 | 20230913 | 145800 | 3681574340 | 8860 | 8860 | 8860 | 8850 | 2685 |
| 274 | 20230913 | 145700 | 3657799900 | 8850 | 8850 | 8850 | 8850 | 216 |
| 275 | 20230913 | 145600 | 3655888300 | 8860 | 8850 | 8860 | 8850 | 611 |
| 276 | 20230913 | 145500 | 3650480850 | 8860 | 8860 | 8860 | 8850 | 4072 |
| 277 | 20230913 | 145400 | 3614436780 | 8860 | 8860 | 8860 | 8860 | 61 |
| 278 | 20230913 | 145300 | 3613896320 | 8860 | 8860 | 8860 | 8860 | 100 |
| 279 | 20230913 | 145200 | 3613010320 | 8860 | 8870 | 8870 | 8860 | 451 |
| 280 | 20230913 | 145100 | 3609011040 | 8870 | 8880 | 8880 | 8870 | 223 |
| 281 | 20230913 | 145000 | 3607031000 | 8870 | 8880 | 8880 | 8870 | 6246 |
| 282 | 20230913 | 144900 | 3551577770 | 8880 | 8870 | 8880 | 8870 | 2793 |
| 283 | 20230913 | 144800 | 3526802360 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20230913 | 144700 | 3526802360 | 8860 | 8860 | 8870 | 8860 | 2466 |
| 285 | 20230913 | 144600 | 3504953590 | 8870 | 8870 | 8870 | 8870 | 2 |
| 286 | 20230913 | 144500 | 3504935850 | 8870 | 8870 | 8870 | 8870 | 723 |
| 287 | 20230913 | 144400 | 3498522840 | 8870 | 8870 | 8870 | 8860 | 151 |
| 288 | 20230913 | 144300 | 3497183970 | 8870 | 8880 | 8880 | 8870 | 2006 |
| 289 | 20230913 | 144200 | 3479387380 | 8880 | 8870 | 8880 | 8870 | 1552 |
| 290 | 20230913 | 144100 | 3465610360 | 8870 | 8870 | 8870 | 8860 | 907 |
| 291 | 20230913 | 144000 | 3457569330 | 8870 | 8870 | 8870 | 8870 | 181 |
| 292 | 20230913 | 143900 | 3455963860 | 8870 | 8860 | 8870 | 8860 | 4109 |
| 293 | 20230913 | 143800 | 3419535830 | 8860 | 8860 | 8860 | 8850 | 1157 |
| 294 | 20230913 | 143700 | 3409290520 | 8860 | 8850 | 8860 | 8850 | 755 |
| 295 | 20230913 | 143600 | 3402601280 | 8850 | 8850 | 8850 | 8850 | 200 |
| 296 | 20230913 | 143500 | 3400831280 | 8850 | 8850 | 8850 | 8850 | 316 |
| 297 | 20230913 | 143400 | 3398034680 | 8860 | 8850 | 8860 | 8850 | 184 |
| 298 | 20230913 | 143300 | 3396405080 | 8850 | 8850 | 8850 | 8850 | 102 |
| 299 | 20230913 | 143200 | 3395502380 | 8850 | 8850 | 8850 | 8850 | 220 |
| 300 | 20230913 | 143100 | 3393555380 | 8850 | 8850 | 8850 | 8850 | 777 |
| 301 | 20230913 | 143000 | 3386678930 | 8850 | 8850 | 8850 | 8840 | 18 |
| 302 | 20230913 | 142900 | 3386519650 | 8850 | 8850 | 8850 | 8850 | 414 |
| 303 | 20230913 | 142800 | 3382855750 | 8850 | 8850 | 8850 | 8850 | 232 |
| 304 | 20230913 | 142700 | 3380802550 | 8850 | 8850 | 8850 | 8850 | 304 |
| 305 | 20230913 | 142600 | 3378112150 | 8850 | 8860 | 8860 | 8850 | 102 |
| 306 | 20230913 | 142500 | 3377209430 | 8860 | 8860 | 8860 | 8860 | 271 |
| 307 | 20230913 | 142400 | 3374808370 | 8860 | 8860 | 8860 | 8860 | 2 |
| 308 | 20230913 | 142300 | 3374790650 | 8860 | 8860 | 8860 | 8860 | 450 |
| 309 | 20230913 | 142200 | 3370803650 | 8860 | 8860 | 8860 | 8860 | 1050 |
| 310 | 20230913 | 142100 | 3361500650 | 8860 | 8850 | 8860 | 8850 | 3 |
| 311 | 20230913 | 142000 | 3361474080 | 8850 | 8850 | 8860 | 8820 | 60 |
| 312 | 20230913 | 141900 | 3360942550 | 8850 | 8850 | 8850 | 8850 | 364 |
| 313 | 20230913 | 141800 | 3357721150 | 8850 | 8820 | 8850 | 8820 | 1224 |
| 314 | 20230913 | 141700 | 3346907030 | 8820 | 8830 | 8830 | 8820 | 1512 |
| 315 | 20230913 | 141600 | 3333568040 | 8830 | 8840 | 8840 | 8830 | 7 |
| 316 | 20230913 | 141500 | 3333506210 | 8850 | 8870 | 8870 | 8850 | 706 |
| 317 | 20230913 | 141400 | 3327256960 | 8870 | 8870 | 8870 | 8870 | 19 |
| 318 | 20230913 | 141300 | 3327088430 | 8870 | 8870 | 8870 | 8870 | 3 |
| 319 | 20230913 | 141200 | 3327061820 | 8870 | 8870 | 8870 | 8870 | 6 |
| 320 | 20230913 | 141100 | 3327008600 | 8860 | 8860 | 8860 | 8860 | 152 |
| 321 | 20230913 | 141000 | 3325661880 | 8860 | 8870 | 8870 | 8860 | 31 |
| 322 | 20230913 | 140900 | 3325387210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20230913 | 140800 | 3325387210 | 8860 | 8860 | 8860 | 8860 | 115 |
| 324 | 20230913 | 140700 | 3324368310 | 8850 | 8830 | 8850 | 8830 | 137 |
| 325 | 20230913 | 140600 | 3323157240 | 8820 | 8850 | 8850 | 8820 | 1050 |
| 326 | 20230913 | 140500 | 3313884890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20230913 | 140400 | 3313884890 | 8840 | 8850 | 8850 | 8840 | 330 |
| 328 | 20230913 | 140300 | 3310966160 | 8850 | 8860 | 8860 | 8830 | 1130 |
| 329 | 20230913 | 140200 | 3300969060 | 8870 | 8870 | 8870 | 8870 | 1 |
| 330 | 20230913 | 140100 | 3300960190 | 8870 | 8870 | 8870 | 8870 | 1 |
| 331 | 20230913 | 140000 | 3300951320 | 8870 | 8880 | 8880 | 8870 | 569 |
| 332 | 20230913 | 135900 | 3295904090 | 8870 | 8870 | 8870 | 8870 | 1114 |
| 333 | 20230913 | 135800 | 3286022910 | 8870 | 8870 | 8870 | 8870 | 887 |
| 334 | 20230913 | 135700 | 3278155220 | 8860 | 8860 | 8860 | 8860 | 0 |
| 335 | 20230913 | 135600 | 3278155220 | 8860 | 8860 | 8860 | 8860 | 744 |
| 336 | 20230913 | 135500 | 3271563380 | 8860 | 8860 | 8860 | 8860 | 982 |
| 337 | 20230913 | 135400 | 3262862860 | 8870 | 8870 | 8870 | 8870 | 116 |
| 338 | 20230913 | 135300 | 3261833940 | 8860 | 8860 | 8860 | 8860 | 583 |
| 339 | 20230913 | 135200 | 3256668560 | 8850 | 8850 | 8850 | 8850 | 430 |
| 340 | 20230913 | 135100 | 3252863060 | 8850 | 8870 | 8870 | 8850 | 157 |
| 341 | 20230913 | 135000 | 3251471670 | 8880 | 8850 | 8880 | 8850 | 981 |
| 342 | 20230913 | 134900 | 3242770470 | 8870 | 8870 | 8870 | 8870 | 182 |
| 343 | 20230913 | 134800 | 3241156130 | 8870 | 8870 | 8870 | 8870 | 1 |
| 344 | 20230913 | 134700 | 3241147260 | 8870 | 8850 | 8870 | 8850 | 906 |
| 345 | 20230913 | 134600 | 3233121200 | 8850 | 8860 | 8860 | 8830 | 384 |
| 346 | 20230913 | 134500 | 3229724950 | 8870 | 8870 | 8870 | 8870 | 302 |
| 347 | 20230913 | 134400 | 3227046210 | 8870 | 8870 | 8870 | 8870 | 2 |
| 348 | 20230913 | 134300 | 3227028470 | 8870 | 8870 | 8870 | 8870 | 470 |
| 349 | 20230913 | 134200 | 3222859570 | 8880 | 8870 | 8880 | 8870 | 226 |
| 350 | 20230913 | 134100 | 3220854890 | 8870 | 8870 | 8870 | 8870 | 133 |
| 351 | 20230913 | 134000 | 3219675180 | 8870 | 8880 | 8880 | 8870 | 860 |
| 352 | 20230913 | 133900 | 3212043180 | 8880 | 8860 | 8880 | 8860 | 309 |
| 353 | 20230913 | 133800 | 3209304340 | 8860 | 8860 | 8870 | 8860 | 203 |
| 354 | 20230913 | 133700 | 3207505000 | 8840 | 8840 | 8840 | 8840 | 145 |
| 355 | 20230913 | 133600 | 3206223200 | 8840 | 8830 | 8840 | 8830 | 588 |
| 356 | 20230913 | 133500 | 3201029120 | 8820 | 8830 | 8830 | 8820 | 1675 |
| 357 | 20230913 | 133400 | 3186247750 | 8840 | 8880 | 8880 | 8840 | 296 |
| 358 | 20230913 | 133300 | 3183627790 | 8880 | 8880 | 8880 | 8880 | 181 |
| 359 | 20230913 | 133200 | 3182020510 | 8870 | 8850 | 8870 | 8850 | 878 |
| 360 | 20230913 | 133100 | 3174241010 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20230913 | 133000 | 3174241010 | 8840 | 8840 | 8840 | 8840 | 69 |
| 362 | 20230913 | 132900 | 3173631050 | 8830 | 8830 | 8830 | 8830 | 947 |
| 363 | 20230913 | 132800 | 3165269040 | 8830 | 8830 | 8830 | 8830 | 30 |
| 364 | 20230913 | 132700 | 3165004140 | 8830 | 8830 | 8830 | 8830 | 256 |
| 365 | 20230913 | 132600 | 3162743660 | 8820 | 8820 | 8820 | 8820 | 0 |
| 366 | 20230913 | 132500 | 3162743660 | 8820 | 8820 | 8820 | 8820 | 1278 |
| 367 | 20230913 | 132400 | 3151471700 | 8820 | 8840 | 8840 | 8820 | 1066 |
| 368 | 20230913 | 132300 | 3142067050 | 8840 | 8850 | 8850 | 8840 | 42 |
| 369 | 20230913 | 132200 | 3141695760 | 8850 | 8870 | 8870 | 8840 | 410 |
| 370 | 20230913 | 132100 | 3138065160 | 8880 | 8880 | 8880 | 8880 | 165 |
| 371 | 20230913 | 132000 | 3136599960 | 8870 | 8870 | 8870 | 8870 | 496 |
| 372 | 20230913 | 131900 | 3132200440 | 8870 | 8870 | 8870 | 8870 | 1 |
| 373 | 20230913 | 131800 | 3132191570 | 8870 | 8880 | 8880 | 8870 | 28 |
| 374 | 20230913 | 131700 | 3131943200 | 8880 | 8870 | 8880 | 8870 | 2216 |
| 375 | 20230913 | 131600 | 3112270520 | 8870 | 8870 | 8870 | 8870 | 1 |
| 376 | 20230913 | 131500 | 3112261650 | 8870 | 8870 | 8870 | 8870 | 810 |
| 377 | 20230913 | 131400 | 3105076950 | 8880 | 8880 | 8880 | 8880 | 1 |
| 378 | 20230913 | 131300 | 3105068070 | 8880 | 8830 | 8880 | 8830 | 1562 |
| 379 | 20230913 | 131200 | 3091238760 | 8820 | 8830 | 8830 | 8820 | 140 |
| 380 | 20230913 | 131100 | 3090003950 | 8830 | 8830 | 8830 | 8820 | 12 |
| 381 | 20230913 | 131000 | 3089898040 | 8830 | 8830 | 8830 | 8830 | 209 |
| 382 | 20230913 | 130900 | 3088052570 | 8830 | 8830 | 8830 | 8820 | 365 |
| 383 | 20230913 | 130800 | 3084830180 | 8840 | 8850 | 8850 | 8840 | 26 |
| 384 | 20230913 | 130700 | 3084600260 | 8860 | 8860 | 8860 | 8860 | 1295 |
| 385 | 20230913 | 130600 | 3073126560 | 8860 | 8840 | 8860 | 8840 | 1084 |
| 386 | 20230913 | 130500 | 3063532790 | 8840 | 8840 | 8840 | 8840 | 117 |
| 387 | 20230913 | 130400 | 3062498510 | 8840 | 8840 | 8840 | 8840 | 21 |
| 388 | 20230913 | 130300 | 3062312870 | 8840 | 8840 | 8840 | 8840 | 57 |
| 389 | 20230913 | 130200 | 3061808990 | 8840 | 8840 | 8840 | 8840 | 3 |
| 390 | 20230913 | 130100 | 3061782470 | 8830 | 8840 | 8850 | 8830 | 621 |
| 391 | 20230913 | 130000 | 3056290270 | 8840 | 8850 | 8850 | 8830 | 122 |
| 392 | 20230913 | 125900 | 3055210870 | 8860 | 8880 | 8890 | 8850 | 2576 |
| 393 | 20230913 | 125800 | 3032343070 | 8880 | 8830 | 8880 | 8830 | 2698 |
| 394 | 20230913 | 125700 | 3008476060 | 8820 | 8820 | 8820 | 8820 | 115 |
| 395 | 20230913 | 125600 | 3007461760 | 8820 | 8820 | 8820 | 8820 | 715 |
| 396 | 20230913 | 125500 | 3001155460 | 8830 | 8840 | 8840 | 8830 | 394 |
| 397 | 20230913 | 125400 | 2997676300 | 8840 | 8840 | 8840 | 8840 | 13 |
| 398 | 20230913 | 125300 | 2997561380 | 8830 | 8840 | 8840 | 8830 | 398 |
| 399 | 20230913 | 125200 | 2994043810 | 8830 | 8840 | 8840 | 8830 | 61 |
| 400 | 20230913 | 125100 | 2993505170 | 8830 | 8830 | 8830 | 8830 | 805 |
| 401 | 20230913 | 125000 | 2986397020 | 8820 | 8820 | 8820 | 8810 | 4773 |
| 402 | 20230913 | 124900 | 2944341520 | 8820 | 8820 | 8830 | 8820 | 3948 |
| 403 | 20230913 | 124800 | 2909516280 | 8820 | 8830 | 8830 | 8820 | 679 |
| 404 | 20230913 | 124700 | 2903527000 | 8830 | 8840 | 8840 | 8830 | 2303 |
| 405 | 20230913 | 124600 | 2883191310 | 8840 | 8830 | 8840 | 8830 | 85 |
| 406 | 20230913 | 124500 | 2882440210 | 8840 | 8840 | 8840 | 8840 | 36 |
| 407 | 20230913 | 124400 | 2882121970 | 8840 | 8840 | 8840 | 8830 | 488 |
| 408 | 20230913 | 124300 | 2877809930 | 8840 | 8840 | 8840 | 8840 | 152 |
| 409 | 20230913 | 124200 | 2876466250 | 8840 | 8840 | 8840 | 8840 | 1268 |
| 410 | 20230913 | 124100 | 2865257130 | 8850 | 8850 | 8850 | 8850 | 120 |
| 411 | 20230913 | 124000 | 2864195130 | 8850 | 8870 | 8870 | 8850 | 2039 |
| 412 | 20230913 | 123900 | 2846142770 | 8880 | 8880 | 8880 | 8880 | 125 |
| 413 | 20230913 | 123800 | 2845032770 | 8880 | 8880 | 8880 | 8880 | 3 |
| 414 | 20230913 | 123700 | 2845006130 | 8880 | 8870 | 8880 | 8870 | 111 |
| 415 | 20230913 | 123600 | 2844021480 | 8870 | 8870 | 8870 | 8870 | 85 |
| 416 | 20230913 | 123500 | 2843267530 | 8870 | 8870 | 8870 | 8870 | 0 |
| 417 | 20230913 | 123400 | 2843267530 | 8870 | 8870 | 8870 | 8870 | 1 |
| 418 | 20230913 | 123300 | 2843258660 | 8870 | 8860 | 8870 | 8860 | 424 |
| 419 | 20230913 | 123200 | 2839499070 | 8860 | 8860 | 8860 | 8860 | 1 |
| 420 | 20230913 | 123100 | 2839490210 | 8870 | 8870 | 8870 | 8870 | 70 |
| 421 | 20230913 | 123000 | 2838869310 | 8860 | 8870 | 8870 | 8860 | 224 |
| 422 | 20230913 | 122900 | 2836883660 | 8870 | 8870 | 8870 | 8860 | 109 |
| 423 | 20230913 | 122800 | 2835916850 | 8870 | 8860 | 8870 | 8860 | 77 |
| 424 | 20230913 | 122700 | 2835233930 | 8900 | 8860 | 8900 | 8860 | 1116 |
| 425 | 20230913 | 122600 | 2825305730 | 8870 | 8890 | 8890 | 8860 | 190 |
| 426 | 20230913 | 122500 | 2823619830 | 8890 | 8850 | 8890 | 8850 | 3642 |
| 427 | 20230913 | 122400 | 2791327930 | 8860 | 8850 | 8860 | 8850 | 724 |
| 428 | 20230913 | 122300 | 2784917000 | 8850 | 8850 | 8850 | 8850 | 837 |
| 429 | 20230913 | 122200 | 2777509550 | 8850 | 8850 | 8850 | 8850 | 1738 |
| 430 | 20230913 | 122100 | 2762128250 | 8850 | 8860 | 8860 | 8850 | 46 |
| 431 | 20230913 | 122000 | 2761720790 | 8860 | 8860 | 8860 | 8860 | 225 |
| 432 | 20230913 | 121900 | 2759727290 | 8870 | 8870 | 8870 | 8870 | 1 |
| 433 | 20230913 | 121800 | 2759718420 | 8870 | 8860 | 8870 | 8860 | 1487 |
| 434 | 20230913 | 121700 | 2746534950 | 8860 | 8860 | 8860 | 8860 | 9 |
| 435 | 20230913 | 121600 | 2746455210 | 8860 | 8860 | 8860 | 8860 | 1140 |
| 436 | 20230913 | 121500 | 2736354810 | 8870 | 8870 | 8870 | 8870 | 605 |
| 437 | 20230913 | 121400 | 2730988460 | 8870 | 8870 | 8870 | 8870 | 500 |
| 438 | 20230913 | 121300 | 2726553460 | 8880 | 8870 | 8880 | 8870 | 35 |
| 439 | 20230913 | 121200 | 2726242960 | 8870 | 8870 | 8870 | 8870 | 1377 |
| 440 | 20230913 | 121100 | 2714028970 | 8870 | 8870 | 8880 | 8870 | 1525 |
| 441 | 20230913 | 121000 | 2700501100 | 8870 | 8880 | 8880 | 8870 | 133 |
| 442 | 20230913 | 120900 | 2699320080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 443 | 20230913 | 120800 | 2699320080 | 8870 | 8880 | 8880 | 8870 | 552 |
| 444 | 20230913 | 120700 | 2694423000 | 8880 | 8870 | 8880 | 8870 | 181 |
| 445 | 20230913 | 120600 | 2692817520 | 8870 | 8870 | 8870 | 8870 | 7 |
| 446 | 20230913 | 120500 | 2692755430 | 8870 | 8870 | 8870 | 8870 | 10 |
| 447 | 20230913 | 120400 | 2692666730 | 8870 | 8870 | 8870 | 8870 | 21 |
| 448 | 20230913 | 120300 | 2692480460 | 8870 | 8870 | 8870 | 8870 | 19 |
| 449 | 20230913 | 120200 | 2692311930 | 8880 | 8880 | 8880 | 8850 | 327 |
| 450 | 20230913 | 120100 | 2689415840 | 8870 | 8870 | 8870 | 8870 | 96 |
| 451 | 20230913 | 120000 | 2688564320 | 8870 | 8870 | 8870 | 8870 | 38 |
| 452 | 20230913 | 115900 | 2688227260 | 8870 | 8850 | 8870 | 8850 | 34 |
| 453 | 20230913 | 115800 | 2687925720 | 8880 | 8880 | 8880 | 8880 | 96 |
| 454 | 20230913 | 115700 | 2687073240 | 8880 | 8880 | 8880 | 8880 | 29 |
| 455 | 20230913 | 115600 | 2686815720 | 8880 | 8850 | 8880 | 8850 | 3508 |
| 456 | 20230913 | 115500 | 2655731410 | 8840 | 8840 | 8840 | 8840 | 5 |
| 457 | 20230913 | 115400 | 2655687210 | 8840 | 8840 | 8840 | 8840 | 0 |
| 458 | 20230913 | 115300 | 2655687210 | 8840 | 8840 | 8840 | 8840 | 2 |
| 459 | 20230913 | 115200 | 2655669530 | 8840 | 8840 | 8840 | 8840 | 215 |
| 460 | 20230913 | 115100 | 2653768930 | 8850 | 8860 | 8860 | 8840 | 635 |
| 461 | 20230913 | 115000 | 2648149170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 462 | 20230913 | 114900 | 2648149170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 463 | 20230913 | 114800 | 2648149170 | 8860 | 8860 | 8860 | 8850 | 621 |
| 464 | 20230913 | 114700 | 2642647240 | 8860 | 8860 | 8860 | 8860 | 2 |
| 465 | 20230913 | 114600 | 2642629520 | 8870 | 8870 | 8870 | 8870 | 5 |
| 466 | 20230913 | 114500 | 2642585170 | 8860 | 8860 | 8860 | 8860 | 2 |
| 467 | 20230913 | 114400 | 2642567450 | 8870 | 8870 | 8870 | 8870 | 0 |
| 468 | 20230913 | 114300 | 2642567450 | 8870 | 8870 | 8870 | 8870 | 1102 |
| 469 | 20230913 | 114200 | 2632792710 | 8880 | 8880 | 8880 | 8880 | 0 |
| 470 | 20230913 | 114100 | 2632792710 | 8880 | 8880 | 8880 | 8880 | 11 |
| 471 | 20230913 | 114000 | 2632695030 | 8880 | 8880 | 8880 | 8870 | 903 |
| 472 | 20230913 | 113900 | 2624685110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 473 | 20230913 | 113800 | 2624685110 | 8880 | 8880 | 8880 | 8880 | 185 |
| 474 | 20230913 | 113700 | 2623042310 | 8880 | 8880 | 8880 | 8870 | 186 |
| 475 | 20230913 | 113600 | 2621390650 | 8880 | 8890 | 8890 | 8880 | 232 |
| 476 | 20230913 | 113500 | 2619330470 | 8880 | 8880 | 8880 | 8880 | 9 |
| 477 | 20230913 | 113400 | 2619250550 | 8880 | 8880 | 8910 | 8880 | 1703 |
| 478 | 20230913 | 113300 | 2604116460 | 8880 | 8900 | 8900 | 8880 | 748 |
| 479 | 20230913 | 113200 | 2597470090 | 8900 | 8920 | 8920 | 8900 | 831 |
| 480 | 20230913 | 113100 | 2590065770 | 8920 | 8920 | 8920 | 8920 | 1 |
| 481 | 20230913 | 113000 | 2590056850 | 8920 | 8920 | 8920 | 8920 | 3 |
| 482 | 20230913 | 112900 | 2590030090 | 8920 | 8910 | 8920 | 8910 | 683 |
| 483 | 20230913 | 112800 | 2583937740 | 8930 | 8930 | 8930 | 8930 | 180 |
| 484 | 20230913 | 112700 | 2582330340 | 8930 | 8930 | 8930 | 8930 | 323 |
| 485 | 20230913 | 112600 | 2579445950 | 8940 | 8940 | 8940 | 8940 | 727 |
| 486 | 20230913 | 112500 | 2572946570 | 8940 | 8940 | 8940 | 8930 | 1902 |
| 487 | 20230913 | 112400 | 2555943020 | 8940 | 8940 | 8940 | 8940 | 203 |
| 488 | 20230913 | 112300 | 2554128200 | 8940 | 8930 | 8940 | 8930 | 1546 |
| 489 | 20230913 | 112200 | 2540307960 | 8930 | 8930 | 8930 | 8930 | 282 |
| 490 | 20230913 | 112100 | 2537789700 | 8930 | 8930 | 8930 | 8930 | 701 |
| 491 | 20230913 | 112000 | 2531529770 | 8930 | 8940 | 8940 | 8930 | 1416 |
| 492 | 20230913 | 111900 | 2518877490 | 8940 | 8940 | 8940 | 8930 | 497 |
| 493 | 20230913 | 111800 | 2514437180 | 8940 | 8940 | 8940 | 8930 | 2894 |
| 494 | 20230913 | 111700 | 2488587950 | 8940 | 8930 | 8940 | 8930 | 3835 |
| 495 | 20230913 | 111600 | 2454336210 | 8930 | 8920 | 8930 | 8910 | 1621 |
| 496 | 20230913 | 111500 | 2439875050 | 8920 | 8920 | 8920 | 8920 | 840 |
| 497 | 20230913 | 111400 | 2432382250 | 8920 | 8900 | 8920 | 8900 | 2233 |
| 498 | 20230913 | 111300 | 2412486520 | 8900 | 8900 | 8910 | 8900 | 286 |
| 499 | 20230913 | 111200 | 2409940120 | 8900 | 8900 | 8900 | 8900 | 399 |
| 500 | 20230913 | 111100 | 2406389020 | 8900 | 8900 | 8900 | 8890 | 205 |
| 501 | 20230913 | 111000 | 2404564530 | 8900 | 8880 | 8900 | 8880 | 9626 |
| 502 | 20230913 | 110900 | 2318929980 | 8880 | 8880 | 8890 | 8880 | 1152 |
| 503 | 20230913 | 110800 | 2308697280 | 8880 | 8880 | 8880 | 8870 | 1295 |
| 504 | 20230913 | 110700 | 2297199150 | 8870 | 8870 | 8870 | 8870 | 450 |
| 505 | 20230913 | 110600 | 2293207650 | 8870 | 8860 | 8870 | 8860 | 542 |
| 506 | 20230913 | 110500 | 2288400850 | 8870 | 8860 | 8870 | 8860 | 1233 |
| 507 | 20230913 | 110400 | 2277475470 | 8860 | 8860 | 8860 | 8860 | 149 |
| 508 | 20230913 | 110300 | 2276155330 | 8860 | 8850 | 8860 | 8850 | 726 |
| 509 | 20230913 | 110200 | 2269728230 | 8860 | 8860 | 8860 | 8860 | 222 |
| 510 | 20230913 | 110100 | 2267761310 | 8860 | 8860 | 8860 | 8860 | 431 |
| 511 | 20230913 | 110000 | 2263942650 | 8870 | 8870 | 8870 | 8870 | 809 |
| 512 | 20230913 | 105900 | 2256766820 | 8830 | 8870 | 8870 | 8820 | 930 |
| 513 | 20230913 | 105800 | 2248519300 | 8830 | 8820 | 8870 | 8820 | 1706 |
| 514 | 20230913 | 105700 | 2233428280 | 8820 | 8820 | 8820 | 8810 | 2181 |
| 515 | 20230913 | 105600 | 2214193860 | 8830 | 8830 | 8830 | 8830 | 216 |
| 516 | 20230913 | 105500 | 2212286580 | 8860 | 8830 | 8870 | 8830 | 3661 |
| 517 | 20230913 | 105400 | 2179866170 | 8830 | 8830 | 8830 | 8830 | 11 |
| 518 | 20230913 | 105300 | 2179769040 | 8830 | 8830 | 8830 | 8830 | 419 |
| 519 | 20230913 | 105200 | 2176069270 | 8840 | 8830 | 8840 | 8830 | 507 |
| 520 | 20230913 | 105100 | 2171592390 | 8830 | 8830 | 8830 | 8830 | 935 |
| 521 | 20230913 | 105000 | 2163336340 | 8830 | 8840 | 8840 | 8830 | 503 |
| 522 | 20230913 | 104900 | 2158894830 | 8840 | 8840 | 8840 | 8840 | 9 |
| 523 | 20230913 | 104800 | 2158815270 | 8830 | 8850 | 8850 | 8830 | 195 |
| 524 | 20230913 | 104700 | 2157089620 | 8850 | 8850 | 8860 | 8850 | 439 |
| 525 | 20230913 | 104600 | 2153204060 | 8860 | 8860 | 8860 | 8860 | 445 |
| 526 | 20230913 | 104500 | 2149261360 | 8860 | 8870 | 8870 | 8860 | 190 |
| 527 | 20230913 | 104400 | 2147576160 | 8870 | 8870 | 8870 | 8870 | 2 |
| 528 | 20230913 | 104300 | 2147558420 | 8870 | 8870 | 8880 | 8840 | 1099 |
| 529 | 20230913 | 104200 | 2137820570 | 8870 | 8850 | 8870 | 8830 | 1206 |
| 530 | 20230913 | 104100 | 2127140620 | 8860 | 8860 | 8860 | 8860 | 100 |
| 531 | 20230913 | 104000 | 2126254620 | 8870 | 8820 | 8870 | 8820 | 2259 |
| 532 | 20230913 | 103900 | 2106293890 | 8820 | 8810 | 8820 | 8810 | 732 |
| 533 | 20230913 | 103800 | 2099844810 | 8810 | 8840 | 8840 | 8810 | 452 |
| 534 | 20230913 | 103700 | 2095855650 | 8840 | 8840 | 8840 | 8840 | 126 |
| 535 | 20230913 | 103600 | 2094741810 | 8840 | 8840 | 8840 | 8840 | 1 |
| 536 | 20230913 | 103500 | 2094732970 | 8840 | 8860 | 8870 | 8840 | 1566 |
| 537 | 20230913 | 103400 | 2080852460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 538 | 20230913 | 103300 | 2080852460 | 8860 | 8860 | 8860 | 8850 | 281 |
| 539 | 20230913 | 103200 | 2078364690 | 8860 | 8850 | 8860 | 8850 | 939 |
| 540 | 20230913 | 103100 | 2070051840 | 8850 | 8850 | 8850 | 8850 | 152 |
| 541 | 20230913 | 103000 | 2068706640 | 8850 | 8850 | 8850 | 8850 | 500 |
| 542 | 20230913 | 102900 | 2064281640 | 8850 | 8850 | 8850 | 8850 | 52 |
| 543 | 20230913 | 102800 | 2063821440 | 8850 | 8850 | 8850 | 8850 | 1028 |
| 544 | 20230913 | 102700 | 2054723640 | 8810 | 8810 | 8850 | 8800 | 1656 |
| 545 | 20230913 | 102600 | 2040121800 | 8820 | 8810 | 8820 | 8810 | 402 |
| 546 | 20230913 | 102500 | 2036579960 | 8820 | 8810 | 8820 | 8810 | 483 |
| 547 | 20230913 | 102400 | 2032320450 | 8810 | 8820 | 8820 | 8810 | 711 |
| 548 | 20230913 | 102300 | 2026052450 | 8820 | 8810 | 8820 | 8810 | 218 |
| 549 | 20230913 | 102200 | 2024129710 | 8820 | 8810 | 8820 | 8810 | 408 |
| 550 | 20230913 | 102100 | 2020532380 | 8810 | 8820 | 8820 | 8810 | 1510 |
| 551 | 20230913 | 102000 | 2007227660 | 8830 | 8830 | 8830 | 8820 | 363 |
| 552 | 20230913 | 101900 | 2004025460 | 8830 | 8860 | 8860 | 8830 | 688 |
| 553 | 20230913 | 101800 | 1997937090 | 8860 | 8880 | 8880 | 8860 | 1553 |
| 554 | 20230913 | 101700 | 1984168320 | 8880 | 8880 | 8880 | 8880 | 160 |
| 555 | 20230913 | 101600 | 1982747520 | 8870 | 8880 | 8880 | 8870 | 7 |
| 556 | 20230913 | 101500 | 1982685380 | 8880 | 8880 | 8880 | 8880 | 6 |
| 557 | 20230913 | 101400 | 1982632100 | 8880 | 8870 | 8880 | 8870 | 491 |
| 558 | 20230913 | 101300 | 1978272230 | 8870 | 8880 | 8880 | 8870 | 1584 |
| 559 | 20230913 | 101200 | 1964209040 | 8880 | 8870 | 8880 | 8870 | 432 |
| 560 | 20230913 | 101100 | 1960377080 | 8870 | 8870 | 8870 | 8870 | 435 |
| 561 | 20230913 | 101000 | 1956518630 | 8870 | 8870 | 8870 | 8870 | 77 |
| 562 | 20230913 | 100900 | 1955835640 | 8870 | 8870 | 8870 | 8860 | 575 |
| 563 | 20230913 | 100800 | 1950738390 | 8870 | 8860 | 8870 | 8860 | 254 |
| 564 | 20230913 | 100700 | 1948487640 | 8870 | 8870 | 8870 | 8860 | 44 |
| 565 | 20230913 | 100600 | 1948097380 | 8860 | 8830 | 8860 | 8830 | 1102 |
| 566 | 20230913 | 100500 | 1938357380 | 8830 | 8810 | 8830 | 8810 | 400 |
| 567 | 20230913 | 100400 | 1934829380 | 8810 | 8800 | 8810 | 8800 | 768 |
| 568 | 20230913 | 100300 | 1928065030 | 8780 | 8840 | 8840 | 8780 | 1709 |
| 569 | 20230913 | 100200 | 1913000690 | 8820 | 8810 | 8820 | 8810 | 1066 |
| 570 | 20230913 | 100100 | 1903598620 | 8810 | 8810 | 8820 | 8810 | 380 |
| 571 | 20230913 | 100000 | 1900249820 | 8810 | 8810 | 8810 | 8800 | 2491 |
| 572 | 20230913 | 095900 | 1878306110 | 8790 | 8800 | 8800 | 8790 | 3608 |
| 573 | 20230913 | 095800 | 1846581720 | 8800 | 8790 | 8800 | 8790 | 776 |
| 574 | 20230913 | 095700 | 1839752990 | 8790 | 8780 | 8790 | 8780 | 1846 |
| 575 | 20230913 | 095600 | 1823535600 | 8780 | 8790 | 8790 | 8780 | 1768 |
| 576 | 20230913 | 095500 | 1808012090 | 8790 | 8790 | 8800 | 8790 | 4362 |
| 577 | 20230913 | 095400 | 1769670040 | 8810 | 8810 | 8810 | 8810 | 58 |
| 578 | 20230913 | 095300 | 1769159060 | 8810 | 8800 | 8810 | 8800 | 4409 |
| 579 | 20230913 | 095200 | 1730356460 | 8800 | 8800 | 8810 | 8800 | 249 |
| 580 | 20230913 | 095100 | 1728165150 | 8800 | 8810 | 8810 | 8800 | 1443 |
| 581 | 20230913 | 095000 | 1715455160 | 8810 | 8830 | 8830 | 8800 | 11600 |
| 582 | 20230913 | 094900 | 1613143490 | 8820 | 8830 | 8830 | 8820 | 1969 |
| 583 | 20230913 | 094800 | 1595767470 | 8830 | 8840 | 8840 | 8830 | 18 |
| 584 | 20230913 | 094700 | 1595608380 | 8840 | 8830 | 8840 | 8830 | 751 |
| 585 | 20230913 | 094600 | 1588977040 | 8840 | 8840 | 8840 | 8840 | 417 |
| 586 | 20230913 | 094500 | 1585290760 | 8830 | 8830 | 8830 | 8830 | 415 |
| 587 | 20230913 | 094400 | 1581626310 | 8830 | 8830 | 8840 | 8830 | 1072 |
| 588 | 20230913 | 094300 | 1572154050 | 8830 | 8830 | 8830 | 8830 | 469 |
| 589 | 20230913 | 094200 | 1568012780 | 8830 | 8840 | 8840 | 8830 | 503 |
| 590 | 20230913 | 094100 | 1563570780 | 8830 | 8840 | 8840 | 8830 | 835 |
| 591 | 20230913 | 094000 | 1556197510 | 8830 | 8850 | 8850 | 8830 | 843 |
| 592 | 20230913 | 093900 | 1548746080 | 8860 | 8870 | 8870 | 8860 | 413 |
| 593 | 20230913 | 093800 | 1545086880 | 8870 | 8870 | 8880 | 8870 | 1638 |
| 594 | 20230913 | 093700 | 1530551000 | 8880 | 8880 | 8880 | 8880 | 285 |
| 595 | 20230913 | 093600 | 1528020200 | 8870 | 8890 | 8900 | 8870 | 1234 |
| 596 | 20230913 | 093500 | 1517049280 | 8890 | 8880 | 8890 | 8880 | 1379 |
| 597 | 20230913 | 093400 | 1504790470 | 8880 | 8840 | 8880 | 8840 | 1517 |
| 598 | 20230913 | 093300 | 1491331350 | 8840 | 8870 | 8880 | 8840 | 537 |
| 599 | 20230913 | 093200 | 1486572540 | 8870 | 8840 | 8870 | 8840 | 1686 |
| 600 | 20230913 | 093100 | 1471651230 | 8840 | 8840 | 8840 | 8820 | 1413 |
| 601 | 20230913 | 093000 | 1459181990 | 8840 | 8850 | 8850 | 8840 | 763 |
| 602 | 20230913 | 092900 | 1452435230 | 8860 | 8880 | 8880 | 8860 | 921 |
| 603 | 20230913 | 092800 | 1444265570 | 8880 | 8870 | 8880 | 8870 | 1367 |
| 604 | 20230913 | 092700 | 1432135780 | 8870 | 8850 | 8870 | 8850 | 4702 |
| 605 | 20230913 | 092600 | 1390470210 | 8830 | 8820 | 8840 | 8820 | 4462 |
| 606 | 20230913 | 092500 | 1351055590 | 8820 | 8820 | 8820 | 8810 | 1727 |
| 607 | 20230913 | 092400 | 1335829510 | 8820 | 8830 | 8830 | 8820 | 1610 |
| 608 | 20230913 | 092300 | 1321629290 | 8830 | 8820 | 8830 | 8820 | 4204 |
| 609 | 20230913 | 092200 | 1284546170 | 8820 | 8880 | 8880 | 8820 | 1577 |
| 610 | 20230913 | 092100 | 1270575980 | 8880 | 8890 | 8890 | 8830 | 5439 |
| 611 | 20230913 | 092000 | 1222412210 | 8890 | 8880 | 8890 | 8840 | 1998 |
| 612 | 20230913 | 091900 | 1204661280 | 8840 | 8830 | 8840 | 8830 | 33 |
| 613 | 20230913 | 091800 | 1204369590 | 8820 | 8860 | 8890 | 8810 | 4092 |
| 614 | 20230913 | 091700 | 1168108960 | 8860 | 8830 | 8860 | 8830 | 2306 |
| 615 | 20230913 | 091600 | 1147734490 | 8840 | 8860 | 8860 | 8840 | 717 |
| 616 | 20230913 | 091500 | 1141393240 | 8860 | 8830 | 8860 | 8830 | 3433 |
| 617 | 20230913 | 091400 | 1110999420 | 8830 | 8800 | 8870 | 8800 | 2030 |
| 618 | 20230913 | 091300 | 1093117540 | 8790 | 8810 | 8830 | 8780 | 2829 |
| 619 | 20230913 | 091200 | 1068217400 | 8840 | 8860 | 8860 | 8810 | 3795 |
| 620 | 20230913 | 091100 | 1034660220 | 8850 | 8900 | 8900 | 8850 | 4774 |
| 621 | 20230913 | 091000 | 992277840 | 8900 | 8860 | 8900 | 8850 | 6564 |
| 622 | 20230913 | 090900 | 934042740 | 8860 | 8870 | 8880 | 8860 | 4638 |
| 623 | 20230913 | 090800 | 892904880 | 8870 | 8830 | 8880 | 8790 | 10898 |
| 624 | 20230913 | 090700 | 796465200 | 8820 | 8800 | 8820 | 8790 | 9139 |
| 625 | 20230913 | 090600 | 716044980 | 8800 | 8740 | 8800 | 8740 | 5992 |
| 626 | 20230913 | 090500 | 663546570 | 8740 | 8770 | 8780 | 8740 | 10656 |
| 627 | 20230913 | 090400 | 570273300 | 8780 | 8790 | 8800 | 8770 | 7783 |
| 628 | 20230913 | 090300 | 501923540 | 8790 | 8870 | 8870 | 8770 | 11477 |
| 629 | 20230913 | 090200 | 400792890 | 8880 | 8900 | 8900 | 8840 | 5386 |
| 630 | 20230913 | 090100 | 353076780 | 8890 | 8880 | 8940 | 8860 | 13432 |
| 631 | 20230913 | 090000 | 233459380 | 8880 | 9010 | 9010 | 8880 | 25994 |