33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 3 | 20230919 | 192700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230919 | 192600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230919 | 192500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230919 | 192400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230919 | 192300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230919 | 192200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230919 | 192100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230919 | 192000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230919 | 191900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230919 | 191800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230919 | 191700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230919 | 191600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230919 | 191500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230919 | 191400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230919 | 191300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230919 | 191200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230919 | 191100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230919 | 191000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230919 | 190900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230919 | 190800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230919 | 190700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230919 | 190600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230919 | 190500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230919 | 190400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230919 | 190300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230919 | 190200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230919 | 190100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230919 | 190000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230919 | 185900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230919 | 185800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 33 | 20230919 | 185700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230919 | 185600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230919 | 185500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230919 | 185400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230919 | 185300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230919 | 185200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230919 | 185100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230919 | 185000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230919 | 184900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230919 | 184800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230919 | 184700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230919 | 184600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230919 | 184500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230919 | 184400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230919 | 184300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230919 | 184200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230919 | 184100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230919 | 184000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230919 | 183900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230919 | 183800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230919 | 183700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230919 | 183600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230919 | 183500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230919 | 183400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230919 | 183300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230919 | 183200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230919 | 183100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230919 | 183000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230919 | 182900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230919 | 182800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 63 | 20230919 | 182700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230919 | 182600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230919 | 182500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230919 | 182400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230919 | 182300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230919 | 182200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230919 | 182100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230919 | 182000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230919 | 181900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230919 | 181800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230919 | 181700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230919 | 181600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230919 | 181500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230919 | 181400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230919 | 181300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230919 | 181200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230919 | 181100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230919 | 181000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230919 | 180900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230919 | 180800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230919 | 180700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230919 | 180600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230919 | 180500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230919 | 180400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230919 | 180300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230919 | 180200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230919 | 180100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230919 | 180000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230919 | 175900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230919 | 175800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 93 | 20230919 | 175700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230919 | 175600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230919 | 175500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230919 | 175400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230919 | 175300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230919 | 175200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230919 | 175100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230919 | 175000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230919 | 174900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230919 | 174800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230919 | 174700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230919 | 174600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230919 | 174500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230919 | 174400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230919 | 174300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230919 | 174200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230919 | 174100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230919 | 174000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230919 | 173900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230919 | 173800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230919 | 173700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230919 | 173600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230919 | 173500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230919 | 173400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230919 | 173300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230919 | 173200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230919 | 173100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230919 | 173000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230919 | 172900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230919 | 172800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 123 | 20230919 | 172700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230919 | 172600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230919 | 172500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230919 | 172400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230919 | 172300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230919 | 172200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230919 | 172100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230919 | 172000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230919 | 171900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230919 | 171800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230919 | 171700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230919 | 171600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230919 | 171500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230919 | 171400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230919 | 171300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230919 | 171200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230919 | 171100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230919 | 171000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230919 | 170900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230919 | 170800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230919 | 170700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230919 | 170600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230919 | 170500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230919 | 170400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230919 | 170300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230919 | 170200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230919 | 170100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230919 | 170000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230919 | 165900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230919 | 165800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 153 | 20230919 | 165700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230919 | 165600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230919 | 165500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230919 | 165400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230919 | 165300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230919 | 165200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230919 | 165100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230919 | 165000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230919 | 164900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230919 | 164800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230919 | 164700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230919 | 164600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230919 | 164500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230919 | 164400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230919 | 164300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230919 | 164200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230919 | 164100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230919 | 164000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230919 | 163900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230919 | 163800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230919 | 163700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230919 | 163600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230919 | 163500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230919 | 163400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230919 | 163300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230919 | 163200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230919 | 163100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230919 | 163000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230919 | 162900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230919 | 162800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 183 | 20230919 | 162700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230919 | 162600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230919 | 162500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230919 | 162400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230919 | 162300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230919 | 162200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230919 | 162100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230919 | 162000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230919 | 161900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230919 | 161800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230919 | 161700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230919 | 161600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230919 | 161500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230919 | 161400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230919 | 161300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230919 | 161200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230919 | 161100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230919 | 161000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230919 | 160900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230919 | 160800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230919 | 160700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230919 | 160600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230919 | 160500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230919 | 160400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230919 | 160300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230919 | 160200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230919 | 160100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230919 | 160000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230919 | 155900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230919 | 155800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 213 | 20230919 | 155700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230919 | 155600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230919 | 155500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230919 | 155400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230919 | 155300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230919 | 155200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230919 | 155100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230919 | 155000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230919 | 154900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230919 | 154800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230919 | 154700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230919 | 154600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230919 | 154500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230919 | 154400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230919 | 154300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230919 | 154200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230919 | 154100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230919 | 154000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230919 | 153900 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230919 | 153800 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230919 | 153700 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230919 | 153600 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230919 | 153500 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230919 | 153400 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230919 | 153300 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230919 | 153200 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230919 | 153100 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230919 | 153000 | 48776544440 | 9980 | 9980 | 9980 | 9980 | 35746 |
| 241 | 20230919 | 152900 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230919 | 152800 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 243 | 20230919 | 152700 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230919 | 152600 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230919 | 152500 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230919 | 152400 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230919 | 152300 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230919 | 152200 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230919 | 152100 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230919 | 152000 | 48419799360 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230919 | 151900 | 48419799360 | 9880 | 9900 | 9900 | 9870 | 9463 |
| 252 | 20230919 | 151800 | 48326272530 | 9900 | 9890 | 9900 | 9880 | 4645 |
| 253 | 20230919 | 151700 | 48280318520 | 9890 | 9890 | 9910 | 9890 | 11035 |
| 254 | 20230919 | 151600 | 48171068910 | 9890 | 9910 | 9910 | 9870 | 6315 |
| 255 | 20230919 | 151500 | 48108660970 | 9910 | 9910 | 9910 | 9880 | 10038 |
| 256 | 20230919 | 151400 | 48009322110 | 9890 | 9920 | 9920 | 9880 | 12989 |
| 257 | 20230919 | 151300 | 47880775750 | 9920 | 9900 | 9920 | 9890 | 2345 |
| 258 | 20230919 | 151200 | 47857543730 | 9910 | 9920 | 9920 | 9890 | 9331 |
| 259 | 20230919 | 151100 | 47765157450 | 9910 | 9940 | 9940 | 9910 | 4533 |
| 260 | 20230919 | 151000 | 47720175210 | 9940 | 9930 | 9950 | 9930 | 1405 |
| 261 | 20230919 | 150900 | 47706205910 | 9930 | 9940 | 9950 | 9930 | 4412 |
| 262 | 20230919 | 150800 | 47662370400 | 9930 | 9970 | 9970 | 9930 | 3551 |
| 263 | 20230919 | 150700 | 47627014590 | 9960 | 9950 | 9970 | 9950 | 1323 |
| 264 | 20230919 | 150600 | 47613847070 | 9950 | 9940 | 9970 | 9940 | 6030 |
| 265 | 20230919 | 150500 | 47553808230 | 9940 | 9920 | 9940 | 9920 | 5810 |
| 266 | 20230919 | 150400 | 47496107890 | 9930 | 9950 | 9950 | 9920 | 7488 |
| 267 | 20230919 | 150300 | 47421697630 | 9950 | 9960 | 9960 | 9950 | 1532 |
| 268 | 20230919 | 150200 | 47406452870 | 9950 | 9950 | 9960 | 9930 | 1620 |
| 269 | 20230919 | 150100 | 47390340420 | 9960 | 9960 | 9970 | 9930 | 5377 |
| 270 | 20230919 | 150000 | 47336790150 | 9940 | 9940 | 9960 | 9930 | 1337 |
| 271 | 20230919 | 145900 | 47323494630 | 9940 | 9920 | 9940 | 9920 | 1788 |
| 272 | 20230919 | 145800 | 47305743350 | 9920 | 9940 | 9940 | 9910 | 3993 |
| 273 | 20230919 | 145700 | 47266107020 | 9940 | 9930 | 9940 | 9920 | 4103 |
| 274 | 20230919 | 145600 | 47225361600 | 9920 | 9920 | 9930 | 9910 | 2331 |
| 275 | 20230919 | 145500 | 47202236070 | 9920 | 9900 | 9920 | 9900 | 3099 |
| 276 | 20230919 | 145400 | 47171520660 | 9900 | 9880 | 9900 | 9880 | 2533 |
| 277 | 20230919 | 145300 | 47146470300 | 9880 | 9910 | 9920 | 9880 | 4849 |
| 278 | 20230919 | 145200 | 47098484550 | 9910 | 9910 | 9920 | 9900 | 4937 |
| 279 | 20230919 | 145100 | 47049564680 | 9920 | 9930 | 9940 | 9920 | 4441 |
| 280 | 20230919 | 145000 | 47005470550 | 9940 | 9970 | 9990 | 9940 | 8582 |
| 281 | 20230919 | 144900 | 46919960110 | 9970 | 9930 | 9970 | 9930 | 3814 |
| 282 | 20230919 | 144800 | 46882017910 | 9930 | 9940 | 9950 | 9930 | 1597 |
| 283 | 20230919 | 144700 | 46866149230 | 9930 | 9930 | 9930 | 9920 | 463 |
| 284 | 20230919 | 144600 | 46861552220 | 9930 | 9920 | 9930 | 9920 | 3090 |
| 285 | 20230919 | 144500 | 46830882280 | 9920 | 9930 | 9930 | 9920 | 2994 |
| 286 | 20230919 | 144400 | 46801168560 | 9920 | 9920 | 9930 | 9910 | 6367 |
| 287 | 20230919 | 144300 | 46737990710 | 9910 | 9930 | 9930 | 9900 | 1275 |
| 288 | 20230919 | 144200 | 46725346940 | 9930 | 9890 | 9930 | 9880 | 4282 |
| 289 | 20230919 | 144100 | 46682931640 | 9880 | 9880 | 9890 | 9860 | 8942 |
| 290 | 20230919 | 144000 | 46594646660 | 9880 | 9950 | 9950 | 9860 | 28365 |
| 291 | 20230919 | 143900 | 46313380230 | 9950 | 10000 | 10010 | 9940 | 12590 |
| 292 | 20230919 | 143800 | 46187653220 | 10000 | 9990 | 10000 | 9980 | 2624 |
| 293 | 20230919 | 143700 | 46161428630 | 9990 | 10000 | 10010 | 9980 | 9433 |
| 294 | 20230919 | 143600 | 46067117020 | 10000 | 9940 | 10000 | 9940 | 13141 |
| 295 | 20230919 | 143500 | 45936106300 | 9940 | 9960 | 9960 | 9940 | 3024 |
| 296 | 20230919 | 143400 | 45906029240 | 9960 | 9950 | 9960 | 9950 | 3254 |
| 297 | 20230919 | 143300 | 45873650510 | 9950 | 9960 | 9960 | 9940 | 3838 |
| 298 | 20230919 | 143200 | 45835467180 | 9960 | 9960 | 9970 | 9950 | 2943 |
| 299 | 20230919 | 143100 | 45806155980 | 9970 | 9970 | 9970 | 9960 | 669 |
| 300 | 20230919 | 143000 | 45799488550 | 9960 | 9970 | 10000 | 9940 | 4004 |
| 301 | 20230919 | 142900 | 45759565530 | 9960 | 9940 | 9960 | 9930 | 4152 |
| 302 | 20230919 | 142800 | 45718240560 | 9940 | 9920 | 9940 | 9900 | 23432 |
| 303 | 20230919 | 142700 | 45485889310 | 9920 | 9940 | 9960 | 9920 | 10129 |
| 304 | 20230919 | 142600 | 45385262360 | 9940 | 10040 | 10040 | 9900 | 25628 |
| 305 | 20230919 | 142500 | 45129894370 | 10040 | 10050 | 10050 | 10040 | 1296 |
| 306 | 20230919 | 142400 | 45116882250 | 10050 | 10050 | 10050 | 10030 | 1321 |
| 307 | 20230919 | 142300 | 45103617730 | 10040 | 10050 | 10070 | 10040 | 2882 |
| 308 | 20230919 | 142200 | 45074668400 | 10050 | 10050 | 10050 | 10050 | 472 |
| 309 | 20230919 | 142100 | 45069924800 | 10040 | 10050 | 10050 | 10040 | 1797 |
| 310 | 20230919 | 142000 | 45051865670 | 10050 | 10060 | 10070 | 10050 | 3756 |
| 311 | 20230919 | 141900 | 45014081600 | 10060 | 10060 | 10060 | 10050 | 3082 |
| 312 | 20230919 | 141800 | 44983077420 | 10050 | 10050 | 10060 | 10040 | 638 |
| 313 | 20230919 | 141700 | 44976667120 | 10050 | 10050 | 10050 | 10040 | 4113 |
| 314 | 20230919 | 141600 | 44935332470 | 10050 | 10040 | 10050 | 10030 | 3562 |
| 315 | 20230919 | 141500 | 44899556850 | 10040 | 10010 | 10040 | 10000 | 3869 |
| 316 | 20230919 | 141400 | 44860813760 | 10000 | 10060 | 10060 | 9990 | 42844 |
| 317 | 20230919 | 141300 | 44431835020 | 10060 | 10050 | 10060 | 10050 | 1600 |
| 318 | 20230919 | 141200 | 44415753970 | 10050 | 10100 | 10100 | 10050 | 6941 |
| 319 | 20230919 | 141100 | 44345900570 | 10090 | 10100 | 10110 | 10090 | 3038 |
| 320 | 20230919 | 141000 | 44315219910 | 10090 | 10090 | 10090 | 10080 | 1665 |
| 321 | 20230919 | 140900 | 44298430320 | 10080 | 10090 | 10090 | 10080 | 887 |
| 322 | 20230919 | 140800 | 44289485970 | 10080 | 10090 | 10090 | 10080 | 751 |
| 323 | 20230919 | 140700 | 44281911870 | 10070 | 10070 | 10090 | 10070 | 2946 |
| 324 | 20230919 | 140600 | 44252243320 | 10070 | 10070 | 10070 | 10060 | 1527 |
| 325 | 20230919 | 140500 | 44236868910 | 10060 | 10070 | 10070 | 10060 | 2994 |
| 326 | 20230919 | 140400 | 44206726890 | 10070 | 10060 | 10070 | 10060 | 3375 |
| 327 | 20230919 | 140300 | 44172760890 | 10060 | 10070 | 10070 | 10050 | 9783 |
| 328 | 20230919 | 140200 | 44074348290 | 10070 | 10110 | 10120 | 10070 | 11291 |
| 329 | 20230919 | 140100 | 43960322060 | 10110 | 10110 | 10120 | 10100 | 2545 |
| 330 | 20230919 | 140000 | 43934591490 | 10100 | 10170 | 10180 | 10100 | 27627 |
| 331 | 20230919 | 135900 | 43654758660 | 10170 | 10190 | 10190 | 10170 | 2486 |
| 332 | 20230919 | 135800 | 43629457060 | 10190 | 10200 | 10200 | 10180 | 1488 |
| 333 | 20230919 | 135700 | 43614305370 | 10190 | 10180 | 10200 | 10180 | 4054 |
| 334 | 20230919 | 135600 | 43573030490 | 10180 | 10180 | 10200 | 10170 | 9296 |
| 335 | 20230919 | 135500 | 43478367060 | 10190 | 10180 | 10190 | 10160 | 4507 |
| 336 | 20230919 | 135400 | 43432496670 | 10180 | 10180 | 10180 | 10160 | 8388 |
| 337 | 20230919 | 135300 | 43347165700 | 10190 | 10200 | 10200 | 10180 | 3450 |
| 338 | 20230919 | 135200 | 43312026090 | 10200 | 10200 | 10200 | 10190 | 583 |
| 339 | 20230919 | 135100 | 43306083200 | 10190 | 10200 | 10200 | 10190 | 5591 |
| 340 | 20230919 | 135000 | 43249058240 | 10200 | 10180 | 10200 | 10170 | 4254 |
| 341 | 20230919 | 134900 | 43205752810 | 10180 | 10200 | 10200 | 10170 | 1539 |
| 342 | 20230919 | 134800 | 43190080750 | 10200 | 10210 | 10210 | 10200 | 2169 |
| 343 | 20230919 | 134700 | 43167951280 | 10200 | 10210 | 10210 | 10190 | 3802 |
| 344 | 20230919 | 134600 | 43129174240 | 10210 | 10210 | 10210 | 10190 | 2518 |
| 345 | 20230919 | 134500 | 43103479460 | 10210 | 10210 | 10220 | 10200 | 413 |
| 346 | 20230919 | 134400 | 43099260880 | 10210 | 10170 | 10220 | 10170 | 1948 |
| 347 | 20230919 | 134300 | 43079423660 | 10170 | 10160 | 10180 | 10150 | 6062 |
| 348 | 20230919 | 134200 | 43017783010 | 10160 | 10200 | 10200 | 10140 | 16401 |
| 349 | 20230919 | 134100 | 42850999320 | 10190 | 10240 | 10240 | 10190 | 10079 |
| 350 | 20230919 | 134000 | 42748020340 | 10240 | 10250 | 10250 | 10240 | 2335 |
| 351 | 20230919 | 133900 | 42724103050 | 10240 | 10250 | 10250 | 10240 | 3802 |
| 352 | 20230919 | 133800 | 42685156570 | 10250 | 10240 | 10250 | 10240 | 658 |
| 353 | 20230919 | 133700 | 42678418170 | 10240 | 10260 | 10260 | 10240 | 4942 |
| 354 | 20230919 | 133600 | 42627742990 | 10260 | 10260 | 10270 | 10260 | 928 |
| 355 | 20230919 | 133500 | 42618214040 | 10260 | 10270 | 10280 | 10260 | 1673 |
| 356 | 20230919 | 133400 | 42601034550 | 10270 | 10270 | 10280 | 10270 | 2687 |
| 357 | 20230919 | 133300 | 42573437060 | 10270 | 10270 | 10280 | 10260 | 1377 |
| 358 | 20230919 | 133200 | 42559295500 | 10260 | 10270 | 10270 | 10260 | 1718 |
| 359 | 20230919 | 133100 | 42541659460 | 10270 | 10260 | 10270 | 10260 | 2101 |
| 360 | 20230919 | 133000 | 42520088030 | 10260 | 10270 | 10270 | 10250 | 1428 |
| 361 | 20230919 | 132900 | 42505435780 | 10270 | 10230 | 10270 | 10220 | 5541 |
| 362 | 20230919 | 132800 | 42448670400 | 10230 | 10240 | 10250 | 10220 | 3505 |
| 363 | 20230919 | 132700 | 42412800130 | 10230 | 10240 | 10250 | 10230 | 2113 |
| 364 | 20230919 | 132600 | 42391171180 | 10240 | 10240 | 10240 | 10230 | 922 |
| 365 | 20230919 | 132500 | 42381729920 | 10240 | 10240 | 10250 | 10240 | 1188 |
| 366 | 20230919 | 132400 | 42369564700 | 10240 | 10240 | 10250 | 10240 | 710 |
| 367 | 20230919 | 132300 | 42362293820 | 10240 | 10240 | 10240 | 10240 | 1479 |
| 368 | 20230919 | 132200 | 42347148860 | 10240 | 10240 | 10240 | 10230 | 729 |
| 369 | 20230919 | 132100 | 42339684650 | 10240 | 10260 | 10260 | 10240 | 1340 |
| 370 | 20230919 | 132000 | 42325949440 | 10250 | 10280 | 10290 | 10250 | 2600 |
| 371 | 20230919 | 131900 | 42299228820 | 10290 | 10300 | 10310 | 10290 | 4539 |
| 372 | 20230919 | 131800 | 42252501630 | 10300 | 10300 | 10330 | 10290 | 24124 |
| 373 | 20230919 | 131700 | 42003901460 | 10300 | 10270 | 10300 | 10270 | 8916 |
| 374 | 20230919 | 131600 | 41912218180 | 10260 | 10270 | 10270 | 10260 | 2236 |
| 375 | 20230919 | 131500 | 41889257030 | 10270 | 10260 | 10270 | 10260 | 776 |
| 376 | 20230919 | 131400 | 41881294800 | 10270 | 10260 | 10270 | 10240 | 612 |
| 377 | 20230919 | 131300 | 41875015530 | 10250 | 10240 | 10250 | 10240 | 2971 |
| 378 | 20230919 | 131200 | 41844573940 | 10250 | 10230 | 10250 | 10230 | 558 |
| 379 | 20230919 | 131100 | 41838857750 | 10240 | 10230 | 10250 | 10220 | 2493 |
| 380 | 20230919 | 131000 | 41813352130 | 10230 | 10220 | 10230 | 10210 | 1187 |
| 381 | 20230919 | 130900 | 41801224890 | 10220 | 10240 | 10240 | 10220 | 1462 |
| 382 | 20230919 | 130800 | 41786271860 | 10240 | 10230 | 10240 | 10230 | 1531 |
| 383 | 20230919 | 130700 | 41770608610 | 10230 | 10240 | 10250 | 10230 | 4045 |
| 384 | 20230919 | 130600 | 41729189570 | 10240 | 10240 | 10250 | 10240 | 1009 |
| 385 | 20230919 | 130500 | 41718850900 | 10250 | 10250 | 10260 | 10250 | 5181 |
| 386 | 20230919 | 130400 | 41665715680 | 10250 | 10230 | 10250 | 10230 | 3210 |
| 387 | 20230919 | 130300 | 41632845610 | 10230 | 10220 | 10230 | 10220 | 1063 |
| 388 | 20230919 | 130200 | 41621980050 | 10220 | 10220 | 10220 | 10210 | 688 |
| 389 | 20230919 | 130100 | 41614950000 | 10220 | 10200 | 10220 | 10190 | 10145 |
| 390 | 20230919 | 130000 | 41511459440 | 10200 | 10200 | 10210 | 10200 | 1399 |
| 391 | 20230919 | 125900 | 41497189580 | 10200 | 10190 | 10200 | 10190 | 738 |
| 392 | 20230919 | 125800 | 41489666890 | 10190 | 10170 | 10220 | 10170 | 11386 |
| 393 | 20230919 | 125700 | 41373690920 | 10180 | 10180 | 10180 | 10170 | 350 |
| 394 | 20230919 | 125600 | 41370130660 | 10180 | 10180 | 10180 | 10170 | 1349 |
| 395 | 20230919 | 125500 | 41356398750 | 10190 | 10190 | 10200 | 10190 | 1560 |
| 396 | 20230919 | 125400 | 41340501830 | 10190 | 10210 | 10220 | 10190 | 670 |
| 397 | 20230919 | 125300 | 41333664590 | 10210 | 10230 | 10230 | 10210 | 695 |
| 398 | 20230919 | 125200 | 41326557030 | 10240 | 10230 | 10260 | 10230 | 5301 |
| 399 | 20230919 | 125100 | 41272242080 | 10230 | 10180 | 10230 | 10180 | 2061 |
| 400 | 20230919 | 125000 | 41251207560 | 10190 | 10170 | 10200 | 10170 | 2107 |
| 401 | 20230919 | 124900 | 41229767590 | 10180 | 10210 | 10210 | 10180 | 2704 |
| 402 | 20230919 | 124800 | 41202209320 | 10200 | 10240 | 10240 | 10200 | 2759 |
| 403 | 20230919 | 124700 | 41174000560 | 10230 | 10210 | 10240 | 10210 | 6938 |
| 404 | 20230919 | 124600 | 41103080010 | 10200 | 10190 | 10210 | 10170 | 8739 |
| 405 | 20230919 | 124500 | 41014023280 | 10180 | 10180 | 10190 | 10180 | 2983 |
| 406 | 20230919 | 124400 | 40983651730 | 10190 | 10190 | 10190 | 10180 | 807 |
| 407 | 20230919 | 124300 | 40975435160 | 10190 | 10190 | 10190 | 10180 | 571 |
| 408 | 20230919 | 124200 | 40969619890 | 10190 | 10180 | 10190 | 10180 | 844 |
| 409 | 20230919 | 124100 | 40961027230 | 10180 | 10190 | 10190 | 10180 | 642 |
| 410 | 20230919 | 124000 | 40954490890 | 10190 | 10190 | 10190 | 10170 | 2550 |
| 411 | 20230919 | 123900 | 40928510920 | 10190 | 10160 | 10200 | 10160 | 9553 |
| 412 | 20230919 | 123800 | 40831253880 | 10150 | 10160 | 10160 | 10150 | 2318 |
| 413 | 20230919 | 123700 | 40807724150 | 10160 | 10150 | 10170 | 10150 | 143 |
| 414 | 20230919 | 123600 | 40806271530 | 10170 | 10170 | 10170 | 10150 | 3558 |
| 415 | 20230919 | 123500 | 40770117910 | 10170 | 10150 | 10170 | 10150 | 2278 |
| 416 | 20230919 | 123400 | 40746967680 | 10140 | 10160 | 10180 | 10140 | 4610 |
| 417 | 20230919 | 123300 | 40700104480 | 10160 | 10130 | 10180 | 10120 | 8035 |
| 418 | 20230919 | 123200 | 40618480500 | 10120 | 10120 | 10130 | 10110 | 2200 |
| 419 | 20230919 | 123100 | 40596215320 | 10120 | 10080 | 10120 | 10080 | 1438 |
| 420 | 20230919 | 123000 | 40581701950 | 10080 | 10100 | 10110 | 10070 | 3909 |
| 421 | 20230919 | 122900 | 40542265320 | 10090 | 10070 | 10100 | 10070 | 3642 |
| 422 | 20230919 | 122800 | 40505506930 | 10070 | 10050 | 10080 | 10050 | 3982 |
| 423 | 20230919 | 122700 | 40465430410 | 10050 | 10050 | 10050 | 10040 | 1650 |
| 424 | 20230919 | 122600 | 40448851600 | 10050 | 10040 | 10050 | 10030 | 4262 |
| 425 | 20230919 | 122500 | 40406065340 | 10040 | 10010 | 10040 | 10010 | 2427 |
| 426 | 20230919 | 122400 | 40381730810 | 10020 | 10030 | 10040 | 10000 | 10106 |
| 427 | 20230919 | 122300 | 40280553750 | 10030 | 10000 | 10040 | 10000 | 6881 |
| 428 | 20230919 | 122200 | 40211624400 | 10000 | 10010 | 10010 | 10000 | 9171 |
| 429 | 20230919 | 122100 | 40119897430 | 10010 | 10090 | 10120 | 10000 | 32905 |
| 430 | 20230919 | 122000 | 39789413760 | 10100 | 10090 | 10130 | 10090 | 12646 |
| 431 | 20230919 | 121900 | 39661708220 | 10090 | 10080 | 10100 | 10080 | 4230 |
| 432 | 20230919 | 121800 | 39619021200 | 10090 | 10090 | 10090 | 10080 | 3661 |
| 433 | 20230919 | 121700 | 39582094930 | 10080 | 10090 | 10100 | 10070 | 4737 |
| 434 | 20230919 | 121600 | 39534318900 | 10080 | 10100 | 10110 | 10060 | 31529 |
| 435 | 20230919 | 121500 | 39216200160 | 10100 | 10150 | 10150 | 10100 | 13004 |
| 436 | 20230919 | 121400 | 39084530120 | 10150 | 10180 | 10180 | 10150 | 4181 |
| 437 | 20230919 | 121300 | 39042064370 | 10180 | 10160 | 10180 | 10150 | 1932 |
| 438 | 20230919 | 121200 | 39022425420 | 10150 | 10160 | 10170 | 10150 | 3241 |
| 439 | 20230919 | 121100 | 38989502210 | 10160 | 10150 | 10170 | 10150 | 4018 |
| 440 | 20230919 | 121000 | 38948663050 | 10160 | 10160 | 10170 | 10140 | 4939 |
| 441 | 20230919 | 120900 | 38898517840 | 10160 | 10150 | 10180 | 10150 | 9034 |
| 442 | 20230919 | 120800 | 38806669090 | 10150 | 10180 | 10200 | 10150 | 23135 |
| 443 | 20230919 | 120700 | 38571439830 | 10170 | 10200 | 10220 | 10170 | 16732 |
| 444 | 20230919 | 120600 | 38401005400 | 10200 | 10220 | 10220 | 10200 | 4990 |
| 445 | 20230919 | 120500 | 38350045250 | 10210 | 10210 | 10220 | 10190 | 9797 |
| 446 | 20230919 | 120400 | 38250102720 | 10210 | 10250 | 10260 | 10200 | 26850 |
| 447 | 20230919 | 120300 | 37975519980 | 10260 | 10290 | 10290 | 10250 | 16186 |
| 448 | 20230919 | 120200 | 37809449850 | 10290 | 10330 | 10330 | 10290 | 5904 |
| 449 | 20230919 | 120100 | 37748597670 | 10330 | 10340 | 10340 | 10330 | 2771 |
| 450 | 20230919 | 120000 | 37719964090 | 10340 | 10340 | 10340 | 10330 | 2300 |
| 451 | 20230919 | 115900 | 37696186020 | 10320 | 10320 | 10340 | 10320 | 3679 |
| 452 | 20230919 | 115800 | 37658169050 | 10310 | 10330 | 10340 | 10300 | 5126 |
| 453 | 20230919 | 115700 | 37605239290 | 10340 | 10330 | 10340 | 10330 | 1000 |
| 454 | 20230919 | 115600 | 37594904010 | 10340 | 10300 | 10340 | 10300 | 2163 |
| 455 | 20230919 | 115500 | 37572563240 | 10330 | 10340 | 10340 | 10310 | 2304 |
| 456 | 20230919 | 115400 | 37548786830 | 10340 | 10340 | 10340 | 10310 | 1951 |
| 457 | 20230919 | 115300 | 37528631670 | 10300 | 10300 | 10340 | 10290 | 8997 |
| 458 | 20230919 | 115200 | 37435976350 | 10300 | 10360 | 10360 | 10300 | 9403 |
| 459 | 20230919 | 115100 | 37338878350 | 10350 | 10350 | 10360 | 10340 | 1272 |
| 460 | 20230919 | 115000 | 37325722000 | 10350 | 10340 | 10360 | 10340 | 3265 |
| 461 | 20230919 | 114900 | 37291929070 | 10340 | 10370 | 10390 | 10340 | 3619 |
| 462 | 20230919 | 114800 | 37254408620 | 10370 | 10420 | 10420 | 10360 | 6486 |
| 463 | 20230919 | 114700 | 37187044930 | 10440 | 10400 | 10440 | 10390 | 20133 |
| 464 | 20230919 | 114600 | 36977251390 | 10410 | 10400 | 10420 | 10400 | 1587 |
| 465 | 20230919 | 114500 | 36960739890 | 10420 | 10390 | 10420 | 10380 | 8674 |
| 466 | 20230919 | 114400 | 36870521380 | 10390 | 10400 | 10400 | 10380 | 2971 |
| 467 | 20230919 | 114300 | 36839645760 | 10400 | 10390 | 10410 | 10380 | 9835 |
| 468 | 20230919 | 114200 | 36737469420 | 10400 | 10400 | 10410 | 10400 | 5378 |
| 469 | 20230919 | 114100 | 36681527420 | 10400 | 10380 | 10410 | 10380 | 12741 |
| 470 | 20230919 | 114000 | 36548992530 | 10380 | 10370 | 10390 | 10370 | 2881 |
| 471 | 20230919 | 113900 | 36519089500 | 10370 | 10370 | 10380 | 10360 | 1276 |
| 472 | 20230919 | 113800 | 36505852980 | 10350 | 10350 | 10370 | 10300 | 8062 |
| 473 | 20230919 | 113700 | 36422471530 | 10350 | 10370 | 10370 | 10350 | 3020 |
| 474 | 20230919 | 113600 | 36391201080 | 10370 | 10310 | 10370 | 10300 | 2406 |
| 475 | 20230919 | 113500 | 36366326050 | 10300 | 10350 | 10350 | 10300 | 2709 |
| 476 | 20230919 | 113400 | 36338343810 | 10350 | 10290 | 10350 | 10280 | 5976 |
| 477 | 20230919 | 113300 | 36276742310 | 10290 | 10260 | 10290 | 10250 | 10391 |
| 478 | 20230919 | 113200 | 36170056840 | 10270 | 10260 | 10270 | 10260 | 5160 |
| 479 | 20230919 | 113100 | 36117096500 | 10260 | 10270 | 10270 | 10240 | 23337 |
| 480 | 20230919 | 113000 | 35877862850 | 10280 | 10380 | 10390 | 10270 | 22543 |
| 481 | 20230919 | 112900 | 35644879940 | 10390 | 10380 | 10410 | 10380 | 5089 |
| 482 | 20230919 | 112800 | 35591977540 | 10380 | 10390 | 10400 | 10380 | 7940 |
| 483 | 20230919 | 112700 | 35509482380 | 10380 | 10360 | 10390 | 10360 | 2099 |
| 484 | 20230919 | 112600 | 35487715780 | 10370 | 10390 | 10390 | 10370 | 5333 |
| 485 | 20230919 | 112500 | 35432382310 | 10390 | 10370 | 10390 | 10360 | 2477 |
| 486 | 20230919 | 112400 | 35406700420 | 10360 | 10350 | 10370 | 10350 | 1586 |
| 487 | 20230919 | 112300 | 35390266860 | 10350 | 10390 | 10390 | 10350 | 1662 |
| 488 | 20230919 | 112200 | 35373037380 | 10400 | 10420 | 10420 | 10400 | 6525 |
| 489 | 20230919 | 112100 | 35305102490 | 10420 | 10420 | 10430 | 10410 | 7394 |
| 490 | 20230919 | 112000 | 35228051880 | 10420 | 10380 | 10430 | 10350 | 14557 |
| 491 | 20230919 | 111900 | 35076649210 | 10380 | 10370 | 10380 | 10340 | 6814 |
| 492 | 20230919 | 111800 | 35006052650 | 10370 | 10380 | 10380 | 10370 | 2782 |
| 493 | 20230919 | 111700 | 34977191580 | 10390 | 10390 | 10390 | 10380 | 3252 |
| 494 | 20230919 | 111600 | 34943422600 | 10390 | 10400 | 10400 | 10380 | 8394 |
| 495 | 20230919 | 111500 | 34856218240 | 10390 | 10370 | 10410 | 10370 | 10503 |
| 496 | 20230919 | 111400 | 34747025290 | 10380 | 10380 | 10390 | 10370 | 4511 |
| 497 | 20230919 | 111300 | 34700204930 | 10380 | 10380 | 10390 | 10360 | 8549 |
| 498 | 20230919 | 111200 | 34611465480 | 10390 | 10320 | 10390 | 10320 | 10171 |
| 499 | 20230919 | 111100 | 34506164890 | 10320 | 10330 | 10350 | 10320 | 4626 |
| 500 | 20230919 | 111000 | 34458382990 | 10340 | 10340 | 10350 | 10310 | 6413 |
| 501 | 20230919 | 110900 | 34392153290 | 10340 | 10380 | 10380 | 10340 | 3650 |
| 502 | 20230919 | 110800 | 34354353730 | 10380 | 10380 | 10420 | 10360 | 13942 |
| 503 | 20230919 | 110700 | 34209474520 | 10390 | 10310 | 10400 | 10300 | 19037 |
| 504 | 20230919 | 110600 | 34012754180 | 10320 | 10330 | 10330 | 10310 | 6478 |
| 505 | 20230919 | 110500 | 33945868690 | 10330 | 10330 | 10340 | 10310 | 3436 |
| 506 | 20230919 | 110400 | 33910396020 | 10330 | 10290 | 10330 | 10270 | 11568 |
| 507 | 20230919 | 110300 | 33791326730 | 10290 | 10310 | 10320 | 10290 | 5192 |
| 508 | 20230919 | 110200 | 33737822930 | 10330 | 10330 | 10370 | 10320 | 13112 |
| 509 | 20230919 | 110100 | 33602219640 | 10330 | 10310 | 10340 | 10300 | 5721 |
| 510 | 20230919 | 110000 | 33543213180 | 10320 | 10270 | 10320 | 10260 | 10704 |
| 511 | 20230919 | 105900 | 33433078000 | 10270 | 10270 | 10300 | 10220 | 74800 |
| 512 | 20230919 | 105800 | 32666298400 | 10250 | 10310 | 10330 | 10210 | 31301 |
| 513 | 20230919 | 105700 | 32345416830 | 10310 | 10310 | 10350 | 10240 | 32185 |
| 514 | 20230919 | 105600 | 32014514570 | 10310 | 10380 | 10440 | 10310 | 22660 |
| 515 | 20230919 | 105500 | 31779669490 | 10370 | 10400 | 10420 | 10370 | 15255 |
| 516 | 20230919 | 105400 | 31621221650 | 10410 | 10410 | 10450 | 10400 | 15590 |
| 517 | 20230919 | 105300 | 31458790250 | 10430 | 10470 | 10500 | 10390 | 27145 |
| 518 | 20230919 | 105200 | 31175708450 | 10470 | 10510 | 10540 | 10470 | 19582 |
| 519 | 20230919 | 105100 | 30970012480 | 10510 | 10480 | 10560 | 10470 | 43144 |
| 520 | 20230919 | 105000 | 30516007680 | 10480 | 10540 | 10550 | 10470 | 21825 |
| 521 | 20230919 | 104900 | 30286521660 | 10540 | 10500 | 10540 | 10480 | 59514 |
| 522 | 20230919 | 104800 | 29660547890 | 10490 | 10410 | 10500 | 10360 | 40483 |
| 523 | 20230919 | 104700 | 29237827630 | 10430 | 10360 | 10450 | 10350 | 22034 |
| 524 | 20230919 | 104600 | 29008592820 | 10360 | 10400 | 10440 | 10310 | 60456 |
| 525 | 20230919 | 104500 | 28381922490 | 10390 | 10480 | 10480 | 10360 | 46002 |
| 526 | 20230919 | 104400 | 27902631650 | 10460 | 10510 | 10540 | 10440 | 58113 |
| 527 | 20230919 | 104300 | 27293428740 | 10510 | 10500 | 10710 | 10430 | 246433 |
| 528 | 20230919 | 104200 | 24685306560 | 10510 | 10470 | 10510 | 10340 | 89574 |
| 529 | 20230919 | 104100 | 23751560710 | 10450 | 10450 | 10520 | 10430 | 179506 |
| 530 | 20230919 | 104000 | 21869853860 | 10450 | 10440 | 10500 | 10410 | 125946 |
| 531 | 20230919 | 103900 | 20551498460 | 10440 | 10250 | 10440 | 10240 | 197151 |
| 532 | 20230919 | 103800 | 18516118900 | 10250 | 10130 | 10250 | 10120 | 104313 |
| 533 | 20230919 | 103700 | 17453119900 | 10130 | 10130 | 10130 | 10120 | 5601 |
| 534 | 20230919 | 103600 | 17396418930 | 10120 | 10120 | 10130 | 10110 | 4566 |
| 535 | 20230919 | 103500 | 17350200350 | 10120 | 10110 | 10120 | 10100 | 10068 |
| 536 | 20230919 | 103400 | 17248404350 | 10100 | 10110 | 10120 | 10100 | 3363 |
| 537 | 20230919 | 103300 | 17214399210 | 10110 | 10080 | 10120 | 10070 | 12813 |
| 538 | 20230919 | 103200 | 17084977590 | 10080 | 10040 | 10080 | 10040 | 9062 |
| 539 | 20230919 | 103100 | 16993865830 | 10050 | 10040 | 10050 | 10030 | 3954 |
| 540 | 20230919 | 103000 | 16954148050 | 10030 | 10030 | 10030 | 10000 | 3149 |
| 541 | 20230919 | 102900 | 16922611820 | 10020 | 10020 | 10030 | 10000 | 4756 |
| 542 | 20230919 | 102800 | 16874994330 | 10020 | 10030 | 10030 | 10010 | 3565 |
| 543 | 20230919 | 102700 | 16839293080 | 10030 | 10030 | 10040 | 10030 | 2467 |
| 544 | 20230919 | 102600 | 16814544420 | 10030 | 10050 | 10050 | 10030 | 2321 |
| 545 | 20230919 | 102500 | 16791236690 | 10050 | 10040 | 10050 | 10030 | 1804 |
| 546 | 20230919 | 102400 | 16773116800 | 10030 | 10010 | 10030 | 10010 | 3249 |
| 547 | 20230919 | 102300 | 16740565980 | 10010 | 10050 | 10080 | 10010 | 7025 |
| 548 | 20230919 | 102200 | 16669974130 | 10060 | 10080 | 10090 | 10040 | 2422 |
| 549 | 20230919 | 102100 | 16645607610 | 10080 | 10110 | 10120 | 10080 | 8025 |
| 550 | 20230919 | 102000 | 16564560880 | 10110 | 10080 | 10120 | 10080 | 7530 |
| 551 | 20230919 | 101900 | 16488507150 | 10080 | 10080 | 10090 | 10070 | 3531 |
| 552 | 20230919 | 101800 | 16452918770 | 10080 | 10060 | 10080 | 10050 | 2483 |
| 553 | 20230919 | 101700 | 16427906930 | 10050 | 10040 | 10060 | 10020 | 732 |
| 554 | 20230919 | 101600 | 16420558480 | 10010 | 10050 | 10050 | 9950 | 12124 |
| 555 | 20230919 | 101500 | 16299222250 | 10050 | 10080 | 10090 | 10050 | 3795 |
| 556 | 20230919 | 101400 | 16261034290 | 10090 | 10090 | 10100 | 10070 | 2403 |
| 557 | 20230919 | 101300 | 16236789580 | 10100 | 10100 | 10110 | 10070 | 6566 |
| 558 | 20230919 | 101200 | 16170535230 | 10100 | 10140 | 10140 | 10100 | 5271 |
| 559 | 20230919 | 101100 | 16117196600 | 10140 | 10150 | 10160 | 10130 | 6909 |
| 560 | 20230919 | 101000 | 16047131760 | 10150 | 10170 | 10180 | 10140 | 11543 |
| 561 | 20230919 | 100900 | 15929822950 | 10170 | 10160 | 10190 | 10160 | 8869 |
| 562 | 20230919 | 100800 | 15839600430 | 10150 | 10170 | 10190 | 10150 | 18596 |
| 563 | 20230919 | 100700 | 15650400250 | 10180 | 10190 | 10200 | 10180 | 16060 |
| 564 | 20230919 | 100600 | 15486816610 | 10190 | 10200 | 10200 | 10180 | 25158 |
| 565 | 20230919 | 100500 | 15230423390 | 10190 | 10140 | 10200 | 10130 | 35420 |
| 566 | 20230919 | 100400 | 14870207320 | 10130 | 10170 | 10180 | 10130 | 13124 |
| 567 | 20230919 | 100300 | 14736892630 | 10170 | 10130 | 10200 | 10080 | 40422 |
| 568 | 20230919 | 100200 | 14326498690 | 10120 | 9990 | 10230 | 9990 | 169574 |
| 569 | 20230919 | 100100 | 12612450550 | 9980 | 9950 | 9980 | 9940 | 13279 |
| 570 | 20230919 | 100000 | 12480175490 | 9950 | 9930 | 9950 | 9900 | 7921 |
| 571 | 20230919 | 095900 | 12401503120 | 9930 | 9890 | 9940 | 9870 | 8514 |
| 572 | 20230919 | 095800 | 12317195530 | 9890 | 9870 | 9900 | 9870 | 4024 |
| 573 | 20230919 | 095700 | 12277437250 | 9870 | 9870 | 9890 | 9860 | 7462 |
| 574 | 20230919 | 095600 | 12203803220 | 9870 | 9860 | 9870 | 9860 | 793 |
| 575 | 20230919 | 095500 | 12195981300 | 9860 | 9860 | 9870 | 9820 | 2069 |
| 576 | 20230919 | 095400 | 12175586590 | 9870 | 9860 | 9880 | 9850 | 4972 |
| 577 | 20230919 | 095300 | 12126569710 | 9850 | 9810 | 9860 | 9810 | 2153 |
| 578 | 20230919 | 095200 | 12105388980 | 9820 | 9820 | 9840 | 9810 | 4722 |
| 579 | 20230919 | 095100 | 12059033630 | 9820 | 9830 | 9840 | 9820 | 4886 |
| 580 | 20230919 | 095000 | 12011004240 | 9830 | 9830 | 9830 | 9820 | 1961 |
| 581 | 20230919 | 094900 | 11991728530 | 9830 | 9810 | 9830 | 9810 | 408 |
| 582 | 20230919 | 094800 | 11987720560 | 9810 | 9850 | 9870 | 9810 | 2544 |
| 583 | 20230919 | 094700 | 11962673690 | 9870 | 9850 | 9880 | 9850 | 4364 |
| 584 | 20230919 | 094600 | 11919616860 | 9850 | 9850 | 9850 | 9840 | 2341 |
| 585 | 20230919 | 094500 | 11896569090 | 9840 | 9850 | 9860 | 9840 | 3189 |
| 586 | 20230919 | 094400 | 11865155200 | 9850 | 9850 | 9850 | 9830 | 2692 |
| 587 | 20230919 | 094300 | 11838654120 | 9850 | 9810 | 9850 | 9810 | 11790 |
| 588 | 20230919 | 094200 | 11722795490 | 9810 | 9810 | 9830 | 9780 | 4758 |
| 589 | 20230919 | 094100 | 11676133580 | 9780 | 9800 | 9800 | 9730 | 4809 |
| 590 | 20230919 | 094000 | 11629231460 | 9800 | 9840 | 9840 | 9750 | 7294 |
| 591 | 20230919 | 093900 | 11557700140 | 9840 | 9860 | 9860 | 9830 | 1509 |
| 592 | 20230919 | 093800 | 11542847490 | 9860 | 9830 | 9870 | 9820 | 5814 |
| 593 | 20230919 | 093700 | 11485618050 | 9840 | 9770 | 9840 | 9770 | 4426 |
| 594 | 20230919 | 093600 | 11442212650 | 9770 | 9770 | 9780 | 9740 | 13671 |
| 595 | 20230919 | 093500 | 11308844760 | 9770 | 9780 | 9790 | 9750 | 18519 |
| 596 | 20230919 | 093400 | 11127882750 | 9780 | 9770 | 9800 | 9770 | 5880 |
| 597 | 20230919 | 093300 | 11070371700 | 9780 | 9830 | 9830 | 9780 | 8010 |
| 598 | 20230919 | 093200 | 10991870210 | 9830 | 9860 | 9870 | 9810 | 7045 |
| 599 | 20230919 | 093100 | 10922580170 | 9860 | 9850 | 9860 | 9840 | 7319 |
| 600 | 20230919 | 093000 | 10850466540 | 9860 | 9790 | 9860 | 9790 | 16008 |
| 601 | 20230919 | 092900 | 10693290970 | 9810 | 9810 | 9810 | 9780 | 13456 |
| 602 | 20230919 | 092800 | 10561459180 | 9820 | 9850 | 9850 | 9800 | 10125 |
| 603 | 20230919 | 092700 | 10462018240 | 9850 | 9890 | 9890 | 9850 | 4181 |
| 604 | 20230919 | 092600 | 10420727380 | 9890 | 9910 | 9910 | 9860 | 6337 |
| 605 | 20230919 | 092500 | 10358128800 | 9900 | 9810 | 9900 | 9810 | 11110 |
| 606 | 20230919 | 092400 | 10248499980 | 9830 | 9830 | 9840 | 9800 | 24217 |
| 607 | 20230919 | 092300 | 10011021070 | 9830 | 9880 | 9880 | 9800 | 13433 |
| 608 | 20230919 | 092200 | 9878934250 | 9880 | 9910 | 9930 | 9760 | 83960 |
| 609 | 20230919 | 092100 | 9051183700 | 9920 | 9980 | 9980 | 9920 | 16385 |
| 610 | 20230919 | 092000 | 8888276150 | 9960 | 9940 | 9990 | 9940 | 12728 |
| 611 | 20230919 | 091900 | 8761605410 | 9950 | 10000 | 10000 | 9940 | 11804 |
| 612 | 20230919 | 091800 | 8643895250 | 9990 | 10010 | 10010 | 9990 | 4285 |
| 613 | 20230919 | 091700 | 8601055420 | 10000 | 10010 | 10020 | 9990 | 11087 |
| 614 | 20230919 | 091600 | 8490142350 | 10020 | 10020 | 10030 | 10000 | 10936 |
| 615 | 20230919 | 091500 | 8380669700 | 10020 | 10040 | 10070 | 10020 | 8336 |
| 616 | 20230919 | 091400 | 8296933290 | 10060 | 9970 | 10060 | 9920 | 41316 |
| 617 | 20230919 | 091300 | 7883645020 | 9970 | 10020 | 10030 | 9950 | 26563 |
| 618 | 20230919 | 091200 | 7618401510 | 10020 | 10030 | 10050 | 10020 | 8949 |
| 619 | 20230919 | 091100 | 7528635060 | 10050 | 10060 | 10070 | 10010 | 10369 |
| 620 | 20230919 | 091000 | 7424502490 | 10080 | 10000 | 10130 | 9990 | 26706 |
| 621 | 20230919 | 090900 | 7155847520 | 9990 | 10050 | 10050 | 9990 | 26614 |
| 622 | 20230919 | 090800 | 6889491630 | 10040 | 10190 | 10200 | 10000 | 38179 |
| 623 | 20230919 | 090700 | 6503592420 | 10200 | 10210 | 10280 | 10140 | 79295 |
| 624 | 20230919 | 090600 | 5692250360 | 10210 | 10070 | 10220 | 10040 | 103392 |
| 625 | 20230919 | 090500 | 4643771780 | 10070 | 9910 | 10250 | 9910 | 194280 |
| 626 | 20230919 | 090400 | 2686962530 | 9910 | 9910 | 9940 | 9910 | 28843 |
| 627 | 20230919 | 090300 | 2400835130 | 9910 | 9860 | 9970 | 9810 | 49960 |
| 628 | 20230919 | 090200 | 1905291630 | 9850 | 9910 | 9920 | 9820 | 34411 |
| 629 | 20230919 | 090100 | 1565635400 | 9920 | 9840 | 10000 | 9830 | 91859 |
| 630 | 20230919 | 090000 | 655349860 | 9840 | 9790 | 9850 | 9750 | 66871 |