32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 3 | 20230920 | 192800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20230920 | 192700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20230920 | 192600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20230920 | 192500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20230920 | 192400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20230920 | 192300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20230920 | 192200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20230920 | 192100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20230920 | 192000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20230920 | 191900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20230920 | 191800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20230920 | 191700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20230920 | 191600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20230920 | 191500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20230920 | 191400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20230920 | 191300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20230920 | 191200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20230920 | 191100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20230920 | 191000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20230920 | 190900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20230920 | 190800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20230920 | 190700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20230920 | 190600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20230920 | 190500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20230920 | 190400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20230920 | 190300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20230920 | 190200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20230920 | 190100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20230920 | 190000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20230920 | 185900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 33 | 20230920 | 185800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20230920 | 185700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20230920 | 185600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20230920 | 185500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20230920 | 185400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20230920 | 185300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20230920 | 185200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20230920 | 185100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20230920 | 185000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20230920 | 184900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20230920 | 184800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20230920 | 184700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20230920 | 184600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20230920 | 184500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20230920 | 184400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20230920 | 184300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20230920 | 184200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20230920 | 184100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20230920 | 184000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20230920 | 183900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20230920 | 183800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20230920 | 183700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20230920 | 183600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20230920 | 183500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20230920 | 183400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20230920 | 183300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20230920 | 183200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20230920 | 183100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20230920 | 183000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20230920 | 182900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 63 | 20230920 | 182800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20230920 | 182700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20230920 | 182600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20230920 | 182500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20230920 | 182400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20230920 | 182300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20230920 | 182200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20230920 | 182100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20230920 | 182000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20230920 | 181900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20230920 | 181800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20230920 | 181700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20230920 | 181600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20230920 | 181500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20230920 | 181400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20230920 | 181300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20230920 | 181200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20230920 | 181100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20230920 | 181000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20230920 | 180900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20230920 | 180800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20230920 | 180700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20230920 | 180600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20230920 | 180500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20230920 | 180400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20230920 | 180300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20230920 | 180200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20230920 | 180100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20230920 | 180000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20230920 | 175900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 93 | 20230920 | 175800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20230920 | 175700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20230920 | 175600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20230920 | 175500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20230920 | 175400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20230920 | 175300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20230920 | 175200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20230920 | 175100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20230920 | 175000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20230920 | 174900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20230920 | 174800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20230920 | 174700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20230920 | 174600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20230920 | 174500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20230920 | 174400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20230920 | 174300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20230920 | 174200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20230920 | 174100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20230920 | 174000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20230920 | 173900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20230920 | 173800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20230920 | 173700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20230920 | 173600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20230920 | 173500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20230920 | 173400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20230920 | 173300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20230920 | 173200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20230920 | 173100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20230920 | 173000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20230920 | 172900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 123 | 20230920 | 172800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20230920 | 172700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20230920 | 172600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20230920 | 172500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20230920 | 172400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20230920 | 172300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20230920 | 172200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20230920 | 172100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20230920 | 172000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20230920 | 171900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20230920 | 171800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20230920 | 171700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20230920 | 171600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20230920 | 171500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20230920 | 171400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20230920 | 171300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20230920 | 171200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20230920 | 171100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20230920 | 171000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20230920 | 170900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20230920 | 170800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20230920 | 170700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20230920 | 170600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20230920 | 170500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20230920 | 170400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20230920 | 170300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20230920 | 170200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20230920 | 170100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20230920 | 170000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20230920 | 165900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 153 | 20230920 | 165800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20230920 | 165700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20230920 | 165600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20230920 | 165500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20230920 | 165400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20230920 | 165300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20230920 | 165200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20230920 | 165100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20230920 | 165000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20230920 | 164900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20230920 | 164800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20230920 | 164700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20230920 | 164600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20230920 | 164500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20230920 | 164400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20230920 | 164300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20230920 | 164200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20230920 | 164100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20230920 | 164000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20230920 | 163900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20230920 | 163800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20230920 | 163700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20230920 | 163600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20230920 | 163500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20230920 | 163400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20230920 | 163300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20230920 | 163200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20230920 | 163100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20230920 | 163000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20230920 | 162900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 183 | 20230920 | 162800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20230920 | 162700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20230920 | 162600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20230920 | 162500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20230920 | 162400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20230920 | 162300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20230920 | 162200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20230920 | 162100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20230920 | 162000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20230920 | 161900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20230920 | 161800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20230920 | 161700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20230920 | 161600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20230920 | 161500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20230920 | 161400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20230920 | 161300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20230920 | 161200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20230920 | 161100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20230920 | 161000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20230920 | 160900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20230920 | 160800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20230920 | 160700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20230920 | 160600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20230920 | 160500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20230920 | 160400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20230920 | 160300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20230920 | 160200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20230920 | 160100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20230920 | 160000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20230920 | 155900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 213 | 20230920 | 155800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20230920 | 155700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20230920 | 155600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20230920 | 155500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20230920 | 155400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20230920 | 155300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20230920 | 155200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20230920 | 155100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20230920 | 155000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20230920 | 154900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20230920 | 154800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20230920 | 154700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20230920 | 154600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20230920 | 154500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20230920 | 154400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20230920 | 154300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20230920 | 154200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20230920 | 154100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20230920 | 154000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20230920 | 153900 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20230920 | 153800 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20230920 | 153700 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20230920 | 153600 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20230920 | 153500 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20230920 | 153400 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20230920 | 153300 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20230920 | 153200 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20230920 | 153100 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20230920 | 153000 | 11529424240 | 9300 | 9300 | 9300 | 9300 | 24661 |
| 242 | 20230920 | 152900 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 243 | 20230920 | 152800 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230920 | 152700 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230920 | 152600 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230920 | 152500 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230920 | 152400 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230920 | 152300 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230920 | 152200 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230920 | 152100 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230920 | 152000 | 11300076940 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20230920 | 151900 | 11300076940 | 9250 | 9240 | 9250 | 9230 | 6121 |
| 253 | 20230920 | 151800 | 11243542460 | 9250 | 9250 | 9250 | 9230 | 9521 |
| 254 | 20230920 | 151700 | 11155584160 | 9250 | 9250 | 9250 | 9240 | 3736 |
| 255 | 20230920 | 151600 | 11121052820 | 9250 | 9250 | 9250 | 9240 | 2432 |
| 256 | 20230920 | 151500 | 11098562090 | 9250 | 9260 | 9260 | 9240 | 4213 |
| 257 | 20230920 | 151400 | 11059585880 | 9260 | 9270 | 9280 | 9260 | 3450 |
| 258 | 20230920 | 151300 | 11027603500 | 9280 | 9270 | 9280 | 9270 | 1174 |
| 259 | 20230920 | 151200 | 11016720490 | 9280 | 9290 | 9290 | 9270 | 1894 |
| 260 | 20230920 | 151100 | 10999159260 | 9290 | 9260 | 9290 | 9230 | 25388 |
| 261 | 20230920 | 151000 | 10764522460 | 9260 | 9270 | 9270 | 9260 | 1618 |
| 262 | 20230920 | 150900 | 10749538460 | 9270 | 9290 | 9290 | 9240 | 19409 |
| 263 | 20230920 | 150800 | 10569908640 | 9290 | 9300 | 9300 | 9290 | 3445 |
| 264 | 20230920 | 150700 | 10537896460 | 9300 | 9310 | 9310 | 9300 | 2488 |
| 265 | 20230920 | 150600 | 10514754540 | 9310 | 9310 | 9320 | 9310 | 3816 |
| 266 | 20230920 | 150500 | 10479227530 | 9320 | 9320 | 9320 | 9310 | 1805 |
| 267 | 20230920 | 150400 | 10462422740 | 9320 | 9320 | 9330 | 9320 | 642 |
| 268 | 20230920 | 150300 | 10456437230 | 9320 | 9310 | 9320 | 9310 | 1134 |
| 269 | 20230920 | 150200 | 10445868440 | 9320 | 9300 | 9320 | 9300 | 5477 |
| 270 | 20230920 | 150100 | 10394889210 | 9300 | 9300 | 9300 | 9300 | 6818 |
| 271 | 20230920 | 150000 | 10331481810 | 9300 | 9290 | 9300 | 9290 | 236 |
| 272 | 20230920 | 145900 | 10329289320 | 9300 | 9310 | 9310 | 9290 | 769 |
| 273 | 20230920 | 145800 | 10322136000 | 9310 | 9310 | 9310 | 9310 | 1756 |
| 274 | 20230920 | 145700 | 10305787640 | 9310 | 9330 | 9330 | 9310 | 1708 |
| 275 | 20230920 | 145600 | 10289879160 | 9330 | 9320 | 9330 | 9320 | 1143 |
| 276 | 20230920 | 145500 | 10279223120 | 9320 | 9300 | 9320 | 9290 | 4332 |
| 277 | 20230920 | 145400 | 10238916840 | 9290 | 9290 | 9290 | 9290 | 1060 |
| 278 | 20230920 | 145300 | 10229069440 | 9290 | 9300 | 9300 | 9290 | 41 |
| 279 | 20230920 | 145200 | 10228688200 | 9300 | 9290 | 9300 | 9290 | 1541 |
| 280 | 20230920 | 145100 | 10214372280 | 9290 | 9300 | 9300 | 9280 | 454 |
| 281 | 20230920 | 145000 | 10210151890 | 9300 | 9280 | 9310 | 9280 | 6354 |
| 282 | 20230920 | 144900 | 10151118150 | 9280 | 9290 | 9290 | 9280 | 83 |
| 283 | 20230920 | 144800 | 10150347800 | 9290 | 9320 | 9320 | 9280 | 1936 |
| 284 | 20230920 | 144700 | 10132331400 | 9320 | 9330 | 9330 | 9320 | 2259 |
| 285 | 20230920 | 144600 | 10111276980 | 9330 | 9340 | 9340 | 9320 | 1970 |
| 286 | 20230920 | 144500 | 10092891430 | 9330 | 9320 | 9340 | 9320 | 3132 |
| 287 | 20230920 | 144400 | 10063663520 | 9320 | 9260 | 9320 | 9260 | 5672 |
| 288 | 20230920 | 144300 | 10011008820 | 9270 | 9280 | 9280 | 9260 | 3412 |
| 289 | 20230920 | 144200 | 9979369490 | 9280 | 9290 | 9290 | 9280 | 1675 |
| 290 | 20230920 | 144100 | 9963825430 | 9300 | 9320 | 9320 | 9300 | 2966 |
| 291 | 20230920 | 144000 | 9936212250 | 9320 | 9300 | 9320 | 9300 | 3114 |
| 292 | 20230920 | 143900 | 9907222400 | 9300 | 9290 | 9300 | 9280 | 3863 |
| 293 | 20230920 | 143800 | 9871318090 | 9280 | 9290 | 9290 | 9280 | 502 |
| 294 | 20230920 | 143700 | 9866654660 | 9280 | 9240 | 9280 | 9240 | 6288 |
| 295 | 20230920 | 143600 | 9808442440 | 9240 | 9240 | 9240 | 9240 | 1567 |
| 296 | 20230920 | 143500 | 9793963360 | 9240 | 9240 | 9240 | 9240 | 837 |
| 297 | 20230920 | 143400 | 9786229480 | 9240 | 9240 | 9240 | 9240 | 333 |
| 298 | 20230920 | 143300 | 9783152560 | 9230 | 9240 | 9240 | 9230 | 2247 |
| 299 | 20230920 | 143200 | 9762392850 | 9240 | 9240 | 9240 | 9230 | 1324 |
| 300 | 20230920 | 143100 | 9750159270 | 9240 | 9230 | 9240 | 9220 | 7708 |
| 301 | 20230920 | 143000 | 9679004120 | 9230 | 9240 | 9240 | 9230 | 2034 |
| 302 | 20230920 | 142900 | 9660223590 | 9240 | 9240 | 9250 | 9240 | 1879 |
| 303 | 20230920 | 142800 | 9642861600 | 9240 | 9240 | 9240 | 9230 | 4443 |
| 304 | 20230920 | 142700 | 9601808780 | 9240 | 9250 | 9250 | 9240 | 384 |
| 305 | 20230920 | 142600 | 9598259680 | 9250 | 9240 | 9250 | 9240 | 561 |
| 306 | 20230920 | 142500 | 9593075440 | 9240 | 9220 | 9240 | 9220 | 5535 |
| 307 | 20230920 | 142400 | 9541968910 | 9220 | 9240 | 9250 | 9220 | 6885 |
| 308 | 20230920 | 142300 | 9478394540 | 9250 | 9260 | 9260 | 9250 | 1750 |
| 309 | 20230920 | 142200 | 9462202710 | 9260 | 9260 | 9260 | 9260 | 637 |
| 310 | 20230920 | 142100 | 9456304090 | 9260 | 9260 | 9260 | 9260 | 34 |
| 311 | 20230920 | 142000 | 9455989250 | 9260 | 9260 | 9260 | 9260 | 571 |
| 312 | 20230920 | 141900 | 9450701790 | 9260 | 9270 | 9270 | 9260 | 1016 |
| 313 | 20230920 | 141800 | 9441293460 | 9270 | 9260 | 9270 | 9260 | 86 |
| 314 | 20230920 | 141700 | 9440496330 | 9260 | 9250 | 9260 | 9250 | 5853 |
| 315 | 20230920 | 141600 | 9386310550 | 9260 | 9250 | 9260 | 9250 | 2263 |
| 316 | 20230920 | 141500 | 9365375170 | 9260 | 9270 | 9270 | 9260 | 1485 |
| 317 | 20230920 | 141400 | 9351616230 | 9270 | 9280 | 9280 | 9270 | 1607 |
| 318 | 20230920 | 141300 | 9336709430 | 9280 | 9280 | 9280 | 9280 | 2141 |
| 319 | 20230920 | 141200 | 9316840950 | 9280 | 9280 | 9280 | 9280 | 328 |
| 320 | 20230920 | 141100 | 9313797110 | 9280 | 9280 | 9280 | 9270 | 839 |
| 321 | 20230920 | 141000 | 9306011690 | 9270 | 9270 | 9280 | 9270 | 741 |
| 322 | 20230920 | 140900 | 9299142520 | 9260 | 9250 | 9270 | 9250 | 14537 |
| 323 | 20230920 | 140800 | 9164615590 | 9250 | 9240 | 9250 | 9240 | 1360 |
| 324 | 20230920 | 140700 | 9152048890 | 9240 | 9240 | 9240 | 9240 | 221 |
| 325 | 20230920 | 140600 | 9150006850 | 9240 | 9240 | 9240 | 9240 | 875 |
| 326 | 20230920 | 140500 | 9141921850 | 9240 | 9250 | 9250 | 9240 | 8 |
| 327 | 20230920 | 140400 | 9141847880 | 9240 | 9240 | 9250 | 9240 | 1610 |
| 328 | 20230920 | 140300 | 9126971390 | 9240 | 9250 | 9260 | 9240 | 1540 |
| 329 | 20230920 | 140200 | 9112726110 | 9260 | 9260 | 9260 | 9260 | 43 |
| 330 | 20230920 | 140100 | 9112327930 | 9260 | 9260 | 9260 | 9260 | 762 |
| 331 | 20230920 | 140000 | 9105271810 | 9260 | 9260 | 9260 | 9260 | 160 |
| 332 | 20230920 | 135900 | 9103790210 | 9260 | 9260 | 9260 | 9250 | 748 |
| 333 | 20230920 | 135800 | 9096864010 | 9260 | 9240 | 9260 | 9240 | 2552 |
| 334 | 20230920 | 135700 | 9073269530 | 9250 | 9250 | 9250 | 9250 | 22 |
| 335 | 20230920 | 135600 | 9073066030 | 9240 | 9250 | 9250 | 9240 | 1944 |
| 336 | 20230920 | 135500 | 9055102110 | 9250 | 9250 | 9250 | 9250 | 427 |
| 337 | 20230920 | 135400 | 9051152360 | 9250 | 9250 | 9250 | 9250 | 178 |
| 338 | 20230920 | 135300 | 9049505860 | 9240 | 9250 | 9250 | 9240 | 5005 |
| 339 | 20230920 | 135200 | 9003258010 | 9240 | 9260 | 9260 | 9240 | 12767 |
| 340 | 20230920 | 135100 | 8885148980 | 9260 | 9260 | 9260 | 9260 | 2402 |
| 341 | 20230920 | 135000 | 8862906460 | 9270 | 9260 | 9270 | 9260 | 380 |
| 342 | 20230920 | 134900 | 8859384660 | 9260 | 9270 | 9270 | 9260 | 806 |
| 343 | 20230920 | 134800 | 8851919420 | 9260 | 9270 | 9270 | 9260 | 1666 |
| 344 | 20230920 | 134700 | 8836492170 | 9270 | 9270 | 9270 | 9260 | 346 |
| 345 | 20230920 | 134600 | 8833285090 | 9260 | 9260 | 9270 | 9260 | 162 |
| 346 | 20230920 | 134500 | 8831784720 | 9270 | 9270 | 9270 | 9260 | 2780 |
| 347 | 20230920 | 134400 | 8806015530 | 9280 | 9270 | 9280 | 9270 | 669 |
| 348 | 20230920 | 134300 | 8799813780 | 9270 | 9280 | 9280 | 9270 | 4 |
| 349 | 20230920 | 134200 | 8799776690 | 9280 | 9280 | 9280 | 9280 | 17 |
| 350 | 20230920 | 134100 | 8799618930 | 9280 | 9280 | 9280 | 9280 | 16 |
| 351 | 20230920 | 134000 | 8799470450 | 9280 | 9270 | 9280 | 9270 | 692 |
| 352 | 20230920 | 133900 | 8793049860 | 9280 | 9280 | 9280 | 9270 | 385 |
| 353 | 20230920 | 133800 | 8789480570 | 9270 | 9270 | 9270 | 9270 | 0 |
| 354 | 20230920 | 133700 | 8789480570 | 9270 | 9270 | 9270 | 9270 | 827 |
| 355 | 20230920 | 133600 | 8781814280 | 9270 | 9270 | 9270 | 9270 | 2293 |
| 356 | 20230920 | 133500 | 8760558170 | 9280 | 9280 | 9280 | 9280 | 671 |
| 357 | 20230920 | 133400 | 8754331290 | 9280 | 9280 | 9280 | 9280 | 766 |
| 358 | 20230920 | 133300 | 8747222810 | 9280 | 9280 | 9290 | 9280 | 2437 |
| 359 | 20230920 | 133200 | 8724607430 | 9280 | 9280 | 9280 | 9280 | 730 |
| 360 | 20230920 | 133100 | 8717833030 | 9280 | 9290 | 9290 | 9280 | 787 |
| 361 | 20230920 | 133000 | 8710529650 | 9290 | 9290 | 9290 | 9290 | 122 |
| 362 | 20230920 | 132900 | 8709396270 | 9290 | 9280 | 9290 | 9280 | 5 |
| 363 | 20230920 | 132800 | 8709349850 | 9280 | 9290 | 9290 | 9280 | 713 |
| 364 | 20230920 | 132700 | 8702731060 | 9290 | 9290 | 9290 | 9290 | 217 |
| 365 | 20230920 | 132600 | 8700715130 | 9290 | 9290 | 9290 | 9280 | 926 |
| 366 | 20230920 | 132500 | 8692121640 | 9290 | 9300 | 9300 | 9290 | 683 |
| 367 | 20230920 | 132400 | 8685775070 | 9300 | 9300 | 9300 | 9300 | 51 |
| 368 | 20230920 | 132300 | 8685300770 | 9300 | 9300 | 9300 | 9300 | 45 |
| 369 | 20230920 | 132200 | 8684882270 | 9300 | 9300 | 9300 | 9290 | 326 |
| 370 | 20230920 | 132100 | 8681851370 | 9290 | 9280 | 9290 | 9280 | 713 |
| 371 | 20230920 | 132000 | 8675227690 | 9280 | 9290 | 9290 | 9280 | 2809 |
| 372 | 20230920 | 131900 | 8649132450 | 9300 | 9300 | 9300 | 9300 | 589 |
| 373 | 20230920 | 131800 | 8643654750 | 9300 | 9300 | 9300 | 9300 | 3277 |
| 374 | 20230920 | 131700 | 8613178650 | 9300 | 9300 | 9300 | 9300 | 1146 |
| 375 | 20230920 | 131600 | 8602520850 | 9300 | 9300 | 9300 | 9300 | 4 |
| 376 | 20230920 | 131500 | 8602483650 | 9290 | 9300 | 9300 | 9290 | 644 |
| 377 | 20230920 | 131400 | 8596500220 | 9300 | 9300 | 9300 | 9300 | 284 |
| 378 | 20230920 | 131300 | 8593859020 | 9310 | 9310 | 9310 | 9310 | 1 |
| 379 | 20230920 | 131200 | 8593849710 | 9300 | 9300 | 9300 | 9300 | 127 |
| 380 | 20230920 | 131100 | 8592668610 | 9300 | 9300 | 9320 | 9300 | 2606 |
| 381 | 20230920 | 131000 | 8568410030 | 9300 | 9300 | 9300 | 9300 | 509 |
| 382 | 20230920 | 130900 | 8563676330 | 9290 | 9300 | 9300 | 9290 | 57 |
| 383 | 20230920 | 130800 | 8563146250 | 9290 | 9300 | 9300 | 9290 | 259 |
| 384 | 20230920 | 130700 | 8560738050 | 9300 | 9280 | 9300 | 9280 | 355 |
| 385 | 20230920 | 130600 | 8557440750 | 9280 | 9280 | 9280 | 9280 | 395 |
| 386 | 20230920 | 130500 | 8553775150 | 9280 | 9280 | 9280 | 9280 | 203 |
| 387 | 20230920 | 130400 | 8551891310 | 9270 | 9260 | 9270 | 9260 | 835 |
| 388 | 20230920 | 130300 | 8544151990 | 9260 | 9270 | 9270 | 9260 | 523 |
| 389 | 20230920 | 130200 | 8539308480 | 9260 | 9300 | 9300 | 9260 | 692 |
| 390 | 20230920 | 130100 | 8532900150 | 9250 | 9260 | 9300 | 9250 | 1845 |
| 391 | 20230920 | 130000 | 8515812880 | 9260 | 9270 | 9270 | 9250 | 2162 |
| 392 | 20230920 | 125900 | 8495791860 | 9270 | 9270 | 9270 | 9270 | 1369 |
| 393 | 20230920 | 125800 | 8483101230 | 9290 | 9290 | 9290 | 9270 | 224 |
| 394 | 20230920 | 125700 | 8481020290 | 9290 | 9290 | 9300 | 9260 | 8177 |
| 395 | 20230920 | 125600 | 8405258730 | 9300 | 9290 | 9300 | 9290 | 772 |
| 396 | 20230920 | 125500 | 8398086470 | 9290 | 9280 | 9290 | 9280 | 161 |
| 397 | 20230920 | 125400 | 8396591190 | 9280 | 9280 | 9280 | 9270 | 565 |
| 398 | 20230920 | 125300 | 8391348790 | 9280 | 9280 | 9280 | 9280 | 387 |
| 399 | 20230920 | 125200 | 8387757430 | 9280 | 9280 | 9280 | 9280 | 32 |
| 400 | 20230920 | 125100 | 8387460470 | 9270 | 9280 | 9280 | 9270 | 2642 |
| 401 | 20230920 | 125000 | 8362968820 | 9270 | 9290 | 9300 | 9270 | 11235 |
| 402 | 20230920 | 124900 | 8258678120 | 9300 | 9300 | 9300 | 9300 | 86 |
| 403 | 20230920 | 124800 | 8257878320 | 9300 | 9290 | 9300 | 9290 | 912 |
| 404 | 20230920 | 124700 | 8249396820 | 9300 | 9300 | 9300 | 9300 | 71 |
| 405 | 20230920 | 124600 | 8248736520 | 9300 | 9300 | 9300 | 9300 | 301 |
| 406 | 20230920 | 124500 | 8245937220 | 9300 | 9290 | 9300 | 9290 | 281 |
| 407 | 20230920 | 124400 | 8243324280 | 9300 | 9300 | 9300 | 9300 | 61 |
| 408 | 20230920 | 124300 | 8242756980 | 9300 | 9290 | 9300 | 9290 | 260 |
| 409 | 20230920 | 124200 | 8240339180 | 9300 | 9290 | 9300 | 9290 | 581 |
| 410 | 20230920 | 124100 | 8234936280 | 9290 | 9300 | 9300 | 9290 | 2937 |
| 411 | 20230920 | 124000 | 8207623520 | 9300 | 9300 | 9300 | 9300 | 523 |
| 412 | 20230920 | 123900 | 8202759620 | 9300 | 9300 | 9310 | 9300 | 196 |
| 413 | 20230920 | 123800 | 8200935750 | 9310 | 9310 | 9310 | 9300 | 2001 |
| 414 | 20230920 | 123700 | 8182316570 | 9310 | 9320 | 9320 | 9310 | 1661 |
| 415 | 20230920 | 123600 | 8166846450 | 9320 | 9310 | 9320 | 9310 | 303 |
| 416 | 20230920 | 123500 | 8164022500 | 9310 | 9310 | 9320 | 9310 | 232 |
| 417 | 20230920 | 123400 | 8161860570 | 9320 | 9320 | 9320 | 9320 | 50 |
| 418 | 20230920 | 123300 | 8161394570 | 9320 | 9320 | 9320 | 9320 | 351 |
| 419 | 20230920 | 123200 | 8158123250 | 9320 | 9320 | 9320 | 9320 | 311 |
| 420 | 20230920 | 123100 | 8155224730 | 9320 | 9310 | 9320 | 9310 | 554 |
| 421 | 20230920 | 123000 | 8150062000 | 9310 | 9310 | 9310 | 9310 | 6 |
| 422 | 20230920 | 122900 | 8150006140 | 9310 | 9310 | 9310 | 9310 | 37 |
| 423 | 20230920 | 122800 | 8149661670 | 9310 | 9310 | 9320 | 9310 | 425 |
| 424 | 20230920 | 122700 | 8145704640 | 9310 | 9300 | 9310 | 9300 | 258 |
| 425 | 20230920 | 122600 | 8143302700 | 9310 | 9310 | 9310 | 9310 | 1636 |
| 426 | 20230920 | 122500 | 8128071540 | 9310 | 9320 | 9320 | 9300 | 1841 |
| 427 | 20230920 | 122400 | 8110930760 | 9330 | 9320 | 9330 | 9320 | 239 |
| 428 | 20230920 | 122300 | 8108702770 | 9320 | 9320 | 9320 | 9310 | 707 |
| 429 | 20230920 | 122200 | 8102113540 | 9320 | 9320 | 9320 | 9310 | 665 |
| 430 | 20230920 | 122100 | 8095917400 | 9320 | 9330 | 9330 | 9320 | 655 |
| 431 | 20230920 | 122000 | 8089811770 | 9330 | 9330 | 9330 | 9330 | 163 |
| 432 | 20230920 | 121900 | 8088290980 | 9330 | 9330 | 9330 | 9320 | 505 |
| 433 | 20230920 | 121800 | 8083583250 | 9330 | 9330 | 9330 | 9330 | 107 |
| 434 | 20230920 | 121700 | 8082584940 | 9320 | 9330 | 9330 | 9320 | 812 |
| 435 | 20230920 | 121600 | 8075008990 | 9330 | 9320 | 9330 | 9310 | 557 |
| 436 | 20230920 | 121500 | 8069818680 | 9320 | 9310 | 9320 | 9310 | 129 |
| 437 | 20230920 | 121400 | 8068616450 | 9310 | 9310 | 9310 | 9310 | 445 |
| 438 | 20230920 | 121300 | 8064473500 | 9310 | 9320 | 9320 | 9310 | 704 |
| 439 | 20230920 | 121200 | 8057917330 | 9320 | 9320 | 9330 | 9320 | 591 |
| 440 | 20230920 | 121100 | 8052408470 | 9320 | 9320 | 9330 | 9320 | 438 |
| 441 | 20230920 | 121000 | 8048325590 | 9320 | 9330 | 9330 | 9320 | 630 |
| 442 | 20230920 | 120900 | 8042450380 | 9330 | 9330 | 9330 | 9320 | 177 |
| 443 | 20230920 | 120800 | 8040799000 | 9330 | 9350 | 9360 | 9320 | 1900 |
| 444 | 20230920 | 120700 | 8023064440 | 9350 | 9330 | 9350 | 9320 | 1540 |
| 445 | 20230920 | 120600 | 8008678860 | 9330 | 9320 | 9330 | 9320 | 174 |
| 446 | 20230920 | 120500 | 8007056330 | 9320 | 9330 | 9330 | 9320 | 23 |
| 447 | 20230920 | 120400 | 8006841860 | 9330 | 9340 | 9340 | 9330 | 17 |
| 448 | 20230920 | 120300 | 8006683090 | 9300 | 9300 | 9340 | 9300 | 13 |
| 449 | 20230920 | 120200 | 8006562150 | 9300 | 9300 | 9300 | 9300 | 802 |
| 450 | 20230920 | 120100 | 7999103550 | 9300 | 9300 | 9320 | 9280 | 2894 |
| 451 | 20230920 | 120000 | 7972203710 | 9310 | 9310 | 9320 | 9300 | 1083 |
| 452 | 20230920 | 115900 | 7962120590 | 9310 | 9290 | 9310 | 9290 | 719 |
| 453 | 20230920 | 115800 | 7955431680 | 9290 | 9300 | 9300 | 9290 | 619 |
| 454 | 20230920 | 115700 | 7949675850 | 9310 | 9310 | 9310 | 9310 | 184 |
| 455 | 20230920 | 115600 | 7947962810 | 9310 | 9300 | 9310 | 9290 | 1639 |
| 456 | 20230920 | 115500 | 7932724020 | 9290 | 9290 | 9290 | 9290 | 1426 |
| 457 | 20230920 | 115400 | 7919476480 | 9300 | 9300 | 9300 | 9300 | 65 |
| 458 | 20230920 | 115300 | 7918871980 | 9300 | 9290 | 9300 | 9290 | 1911 |
| 459 | 20230920 | 115200 | 7901108440 | 9300 | 9300 | 9300 | 9290 | 145 |
| 460 | 20230920 | 115100 | 7899760040 | 9300 | 9290 | 9300 | 9280 | 1392 |
| 461 | 20230920 | 115000 | 7886834090 | 9300 | 9290 | 9300 | 9280 | 894 |
| 462 | 20230920 | 114900 | 7878527760 | 9290 | 9290 | 9290 | 9280 | 377 |
| 463 | 20230920 | 114800 | 7875027370 | 9280 | 9280 | 9290 | 9280 | 659 |
| 464 | 20230920 | 114700 | 7868910490 | 9280 | 9270 | 9280 | 9270 | 1531 |
| 465 | 20230920 | 114600 | 7854702820 | 9280 | 9270 | 9280 | 9270 | 579 |
| 466 | 20230920 | 114500 | 7849332060 | 9280 | 9270 | 9280 | 9270 | 1797 |
| 467 | 20230920 | 114400 | 7832657870 | 9270 | 9270 | 9280 | 9270 | 654 |
| 468 | 20230920 | 114300 | 7826593060 | 9270 | 9280 | 9280 | 9270 | 1588 |
| 469 | 20230920 | 114200 | 7811867280 | 9280 | 9290 | 9290 | 9270 | 6665 |
| 470 | 20230920 | 114100 | 7749981600 | 9290 | 9310 | 9310 | 9290 | 5893 |
| 471 | 20230920 | 114000 | 7695175040 | 9320 | 9310 | 9320 | 9310 | 68 |
| 472 | 20230920 | 113900 | 7694541330 | 9310 | 9320 | 9320 | 9310 | 469 |
| 473 | 20230920 | 113800 | 7690174930 | 9310 | 9330 | 9340 | 9310 | 3568 |
| 474 | 20230920 | 113700 | 7656946560 | 9330 | 9330 | 9330 | 9320 | 430 |
| 475 | 20230920 | 113600 | 7652936100 | 9330 | 9330 | 9330 | 9320 | 41 |
| 476 | 20230920 | 113500 | 7652553600 | 9330 | 9320 | 9330 | 9310 | 285 |
| 477 | 20230920 | 113400 | 7649897920 | 9320 | 9320 | 9320 | 9310 | 468 |
| 478 | 20230920 | 113300 | 7645536170 | 9320 | 9310 | 9320 | 9310 | 498 |
| 479 | 20230920 | 113200 | 7640898670 | 9320 | 9310 | 9320 | 9310 | 129 |
| 480 | 20230920 | 113100 | 7639697560 | 9310 | 9310 | 9310 | 9310 | 9 |
| 481 | 20230920 | 113000 | 7639613770 | 9310 | 9310 | 9310 | 9310 | 183 |
| 482 | 20230920 | 112900 | 7637910040 | 9310 | 9310 | 9310 | 9310 | 1216 |
| 483 | 20230920 | 112800 | 7626589080 | 9310 | 9310 | 9310 | 9310 | 94 |
| 484 | 20230920 | 112700 | 7625713940 | 9310 | 9310 | 9310 | 9310 | 434 |
| 485 | 20230920 | 112600 | 7621673400 | 9310 | 9310 | 9310 | 9300 | 1323 |
| 486 | 20230920 | 112500 | 7609366410 | 9310 | 9300 | 9310 | 9300 | 138 |
| 487 | 20230920 | 112400 | 7608081710 | 9300 | 9310 | 9310 | 9300 | 942 |
| 488 | 20230920 | 112300 | 7599316400 | 9310 | 9310 | 9310 | 9310 | 16 |
| 489 | 20230920 | 112200 | 7599167440 | 9310 | 9320 | 9330 | 9310 | 908 |
| 490 | 20230920 | 112100 | 7590708410 | 9330 | 9320 | 9330 | 9300 | 1638 |
| 491 | 20230920 | 112000 | 7575454610 | 9320 | 9330 | 9330 | 9310 | 1048 |
| 492 | 20230920 | 111900 | 7565679790 | 9330 | 9300 | 9330 | 9300 | 2689 |
| 493 | 20230920 | 111800 | 7540659540 | 9300 | 9290 | 9310 | 9290 | 3014 |
| 494 | 20230920 | 111700 | 7512632370 | 9290 | 9290 | 9290 | 9290 | 288 |
| 495 | 20230920 | 111600 | 7509956850 | 9290 | 9290 | 9300 | 9290 | 1216 |
| 496 | 20230920 | 111500 | 7498660160 | 9300 | 9300 | 9300 | 9290 | 4612 |
| 497 | 20230920 | 111400 | 7455775120 | 9300 | 9290 | 9300 | 9290 | 2501 |
| 498 | 20230920 | 111300 | 7432531130 | 9290 | 9290 | 9290 | 9290 | 930 |
| 499 | 20230920 | 111200 | 7423891430 | 9290 | 9330 | 9330 | 9280 | 2895 |
| 500 | 20230920 | 111100 | 7396979910 | 9330 | 9270 | 9330 | 9270 | 761 |
| 501 | 20230920 | 111000 | 7389914230 | 9270 | 9250 | 9270 | 9240 | 7318 |
| 502 | 20230920 | 110900 | 7322224030 | 9250 | 9240 | 9250 | 9240 | 2047 |
| 503 | 20230920 | 110800 | 7303303560 | 9250 | 9240 | 9250 | 9240 | 2124 |
| 504 | 20230920 | 110700 | 7283671790 | 9250 | 9260 | 9260 | 9240 | 1777 |
| 505 | 20230920 | 110600 | 7267239080 | 9260 | 9280 | 9290 | 9250 | 6461 |
| 506 | 20230920 | 110500 | 7207376860 | 9280 | 9290 | 9290 | 9280 | 2419 |
| 507 | 20230920 | 110400 | 7184927570 | 9290 | 9280 | 9290 | 9280 | 8783 |
| 508 | 20230920 | 110300 | 7103420850 | 9280 | 9270 | 9280 | 9270 | 3310 |
| 509 | 20230920 | 110200 | 7072719190 | 9280 | 9280 | 9280 | 9270 | 6516 |
| 510 | 20230920 | 110100 | 7012257770 | 9280 | 9310 | 9310 | 9280 | 12603 |
| 511 | 20230920 | 110000 | 6895043150 | 9310 | 9320 | 9320 | 9310 | 3687 |
| 512 | 20230920 | 105900 | 6860707970 | 9320 | 9310 | 9320 | 9310 | 3982 |
| 513 | 20230920 | 105800 | 6823603890 | 9310 | 9310 | 9320 | 9310 | 8204 |
| 514 | 20230920 | 105700 | 6747151920 | 9320 | 9350 | 9350 | 9320 | 4811 |
| 515 | 20230920 | 105600 | 6702246100 | 9340 | 9380 | 9390 | 9340 | 24437 |
| 516 | 20230920 | 105500 | 6473542900 | 9380 | 9390 | 9390 | 9380 | 7552 |
| 517 | 20230920 | 105400 | 6402671130 | 9390 | 9410 | 9410 | 9390 | 8088 |
| 518 | 20230920 | 105300 | 6326650510 | 9400 | 9410 | 9410 | 9400 | 786 |
| 519 | 20230920 | 105200 | 6319259250 | 9410 | 9400 | 9410 | 9400 | 102 |
| 520 | 20230920 | 105100 | 6318300250 | 9410 | 9410 | 9410 | 9400 | 1144 |
| 521 | 20230920 | 105000 | 6307541150 | 9410 | 9410 | 9410 | 9410 | 4234 |
| 522 | 20230920 | 104900 | 6267699210 | 9410 | 9420 | 9430 | 9410 | 2906 |
| 523 | 20230920 | 104800 | 6240346430 | 9420 | 9440 | 9440 | 9420 | 2270 |
| 524 | 20230920 | 104700 | 6218955490 | 9440 | 9440 | 9450 | 9440 | 555 |
| 525 | 20230920 | 104600 | 6213716270 | 9440 | 9440 | 9440 | 9440 | 604 |
| 526 | 20230920 | 104500 | 6208014510 | 9440 | 9440 | 9440 | 9440 | 73 |
| 527 | 20230920 | 104400 | 6207325390 | 9440 | 9440 | 9440 | 9430 | 21 |
| 528 | 20230920 | 104300 | 6207127250 | 9450 | 9450 | 9460 | 9440 | 1510 |
| 529 | 20230920 | 104200 | 6192859290 | 9440 | 9420 | 9460 | 9420 | 1263 |
| 530 | 20230920 | 104100 | 6180928290 | 9410 | 9400 | 9410 | 9400 | 703 |
| 531 | 20230920 | 104000 | 6174315030 | 9400 | 9410 | 9420 | 9400 | 10512 |
| 532 | 20230920 | 103900 | 6075443930 | 9420 | 9420 | 9420 | 9410 | 109 |
| 533 | 20230920 | 103800 | 6074417160 | 9420 | 9440 | 9440 | 9420 | 2851 |
| 534 | 20230920 | 103700 | 6047544650 | 9440 | 9460 | 9460 | 9430 | 3195 |
| 535 | 20230920 | 103600 | 6017351430 | 9460 | 9450 | 9460 | 9450 | 52 |
| 536 | 20230920 | 103500 | 6016859650 | 9450 | 9450 | 9450 | 9450 | 157 |
| 537 | 20230920 | 103400 | 6015376000 | 9450 | 9460 | 9460 | 9450 | 228 |
| 538 | 20230920 | 103300 | 6013220470 | 9450 | 9460 | 9460 | 9450 | 610 |
| 539 | 20230920 | 103200 | 6007455870 | 9460 | 9480 | 9480 | 9460 | 2758 |
| 540 | 20230920 | 103100 | 5981331050 | 9480 | 9480 | 9480 | 9480 | 439 |
| 541 | 20230920 | 103000 | 5977169330 | 9480 | 9490 | 9490 | 9480 | 1528 |
| 542 | 20230920 | 102900 | 5962681730 | 9500 | 9510 | 9520 | 9490 | 4303 |
| 543 | 20230920 | 102800 | 5921777370 | 9510 | 9510 | 9520 | 9510 | 2450 |
| 544 | 20230920 | 102700 | 5898459800 | 9500 | 9480 | 9520 | 9470 | 13442 |
| 545 | 20230920 | 102600 | 5770731760 | 9470 | 9410 | 9470 | 9410 | 3745 |
| 546 | 20230920 | 102500 | 5735437120 | 9420 | 9420 | 9420 | 9420 | 646 |
| 547 | 20230920 | 102400 | 5729351800 | 9420 | 9430 | 9430 | 9420 | 997 |
| 548 | 20230920 | 102300 | 5719955490 | 9420 | 9430 | 9490 | 9420 | 1979 |
| 549 | 20230920 | 102200 | 5701271420 | 9430 | 9400 | 9490 | 9400 | 3421 |
| 550 | 20230920 | 102100 | 5668926480 | 9400 | 9440 | 9440 | 9400 | 6673 |
| 551 | 20230920 | 102000 | 5606160530 | 9450 | 9430 | 9450 | 9420 | 1036 |
| 552 | 20230920 | 101900 | 5596372770 | 9430 | 9420 | 9430 | 9420 | 738 |
| 553 | 20230920 | 101800 | 5589414900 | 9420 | 9420 | 9420 | 9410 | 3176 |
| 554 | 20230920 | 101700 | 5559514090 | 9420 | 9420 | 9420 | 9410 | 717 |
| 555 | 20230920 | 101600 | 5552759970 | 9420 | 9410 | 9420 | 9410 | 268 |
| 556 | 20230920 | 101500 | 5550237400 | 9420 | 9420 | 9420 | 9410 | 1755 |
| 557 | 20230920 | 101400 | 5533718730 | 9420 | 9420 | 9420 | 9410 | 10110 |
| 558 | 20230920 | 101300 | 5438582570 | 9420 | 9420 | 9420 | 9410 | 3250 |
| 559 | 20230920 | 101200 | 5407968070 | 9420 | 9420 | 9420 | 9410 | 3803 |
| 560 | 20230920 | 101100 | 5372168950 | 9420 | 9420 | 9420 | 9410 | 8078 |
| 561 | 20230920 | 101000 | 5296126620 | 9420 | 9430 | 9430 | 9420 | 2342 |
| 562 | 20230920 | 100900 | 5274057790 | 9430 | 9450 | 9450 | 9430 | 12418 |
| 563 | 20230920 | 100800 | 5156793270 | 9450 | 9460 | 9460 | 9450 | 1380 |
| 564 | 20230920 | 100700 | 5143748470 | 9450 | 9480 | 9480 | 9450 | 9163 |
| 565 | 20230920 | 100600 | 5057020670 | 9490 | 9490 | 9490 | 9490 | 880 |
| 566 | 20230920 | 100500 | 5048669470 | 9490 | 9500 | 9500 | 9490 | 1222 |
| 567 | 20230920 | 100400 | 5037070520 | 9490 | 9470 | 9500 | 9470 | 4793 |
| 568 | 20230920 | 100300 | 4991597850 | 9470 | 9470 | 9470 | 9470 | 463 |
| 569 | 20230920 | 100200 | 4987213240 | 9470 | 9470 | 9470 | 9470 | 1773 |
| 570 | 20230920 | 100100 | 4970422930 | 9470 | 9470 | 9480 | 9470 | 918 |
| 571 | 20230920 | 100000 | 4961724570 | 9480 | 9480 | 9480 | 9470 | 879 |
| 572 | 20230920 | 095900 | 4953396300 | 9480 | 9470 | 9480 | 9470 | 1404 |
| 573 | 20230920 | 095800 | 4940094990 | 9480 | 9480 | 9480 | 9470 | 627 |
| 574 | 20230920 | 095700 | 4934151100 | 9480 | 9480 | 9490 | 9480 | 1973 |
| 575 | 20230920 | 095600 | 4915443730 | 9480 | 9490 | 9490 | 9480 | 1342 |
| 576 | 20230920 | 095500 | 4902715320 | 9480 | 9480 | 9480 | 9470 | 2201 |
| 577 | 20230920 | 095400 | 4881853860 | 9470 | 9470 | 9480 | 9470 | 1784 |
| 578 | 20230920 | 095300 | 4864953490 | 9470 | 9490 | 9490 | 9470 | 1140 |
| 579 | 20230920 | 095200 | 4854142950 | 9490 | 9480 | 9520 | 9480 | 1322 |
| 580 | 20230920 | 095100 | 4841593980 | 9470 | 9490 | 9490 | 9470 | 3788 |
| 581 | 20230920 | 095000 | 4805703760 | 9490 | 9500 | 9500 | 9480 | 997 |
| 582 | 20230920 | 094900 | 4796241010 | 9500 | 9480 | 9500 | 9470 | 4884 |
| 583 | 20230920 | 094800 | 4749967250 | 9470 | 9490 | 9490 | 9470 | 2349 |
| 584 | 20230920 | 094700 | 4727701610 | 9490 | 9480 | 9490 | 9480 | 863 |
| 585 | 20230920 | 094600 | 4719515250 | 9480 | 9490 | 9490 | 9480 | 1102 |
| 586 | 20230920 | 094500 | 4709058480 | 9490 | 9490 | 9500 | 9480 | 1391 |
| 587 | 20230920 | 094400 | 4695858520 | 9490 | 9480 | 9490 | 9470 | 1140 |
| 588 | 20230920 | 094300 | 4685052210 | 9480 | 9480 | 9480 | 9470 | 790 |
| 589 | 20230920 | 094200 | 4677563600 | 9480 | 9470 | 9480 | 9460 | 1465 |
| 590 | 20230920 | 094100 | 4663686660 | 9470 | 9480 | 9480 | 9470 | 941 |
| 591 | 20230920 | 094000 | 4654774350 | 9480 | 9480 | 9490 | 9470 | 2715 |
| 592 | 20230920 | 093900 | 4629055120 | 9480 | 9460 | 9490 | 9450 | 16733 |
| 593 | 20230920 | 093800 | 4470815600 | 9470 | 9490 | 9490 | 9460 | 13017 |
| 594 | 20230920 | 093700 | 4347540750 | 9490 | 9490 | 9490 | 9480 | 3446 |
| 595 | 20230920 | 093600 | 4314843260 | 9480 | 9510 | 9510 | 9480 | 15008 |
| 596 | 20230920 | 093500 | 4172408060 | 9510 | 9510 | 9510 | 9500 | 3487 |
| 597 | 20230920 | 093400 | 4139250450 | 9510 | 9500 | 9510 | 9500 | 1398 |
| 598 | 20230920 | 093300 | 4125968360 | 9500 | 9470 | 9500 | 9470 | 3161 |
| 599 | 20230920 | 093200 | 4095994000 | 9480 | 9480 | 9490 | 9470 | 8160 |
| 600 | 20230920 | 093100 | 4018624370 | 9480 | 9480 | 9480 | 9470 | 3180 |
| 601 | 20230920 | 093000 | 3988481150 | 9480 | 9490 | 9490 | 9470 | 8225 |
| 602 | 20230920 | 092900 | 3910536570 | 9500 | 9510 | 9510 | 9490 | 4819 |
| 603 | 20230920 | 092800 | 3864762460 | 9510 | 9510 | 9520 | 9500 | 6382 |
| 604 | 20230920 | 092700 | 3804048190 | 9510 | 9500 | 9510 | 9490 | 3055 |
| 605 | 20230920 | 092600 | 3775011030 | 9500 | 9500 | 9500 | 9470 | 3108 |
| 606 | 20230920 | 092500 | 3745523340 | 9500 | 9490 | 9500 | 9470 | 3469 |
| 607 | 20230920 | 092400 | 3712619870 | 9480 | 9480 | 9490 | 9470 | 5918 |
| 608 | 20230920 | 092300 | 3656507680 | 9480 | 9470 | 9480 | 9460 | 3021 |
| 609 | 20230920 | 092200 | 3627897200 | 9460 | 9460 | 9480 | 9460 | 10238 |
| 610 | 20230920 | 092100 | 3530991510 | 9470 | 9530 | 9540 | 9460 | 26948 |
| 611 | 20230920 | 092000 | 3275172840 | 9520 | 9510 | 9520 | 9510 | 4194 |
| 612 | 20230920 | 091900 | 3235263670 | 9510 | 9500 | 9510 | 9490 | 6809 |
| 613 | 20230920 | 091800 | 3170587210 | 9510 | 9460 | 9540 | 9450 | 12083 |
| 614 | 20230920 | 091700 | 3056008940 | 9460 | 9520 | 9520 | 9450 | 50559 |
| 615 | 20230920 | 091600 | 2576200540 | 9520 | 9550 | 9560 | 9520 | 14772 |
| 616 | 20230920 | 091500 | 2435320750 | 9560 | 9590 | 9600 | 9550 | 29753 |
| 617 | 20230920 | 091400 | 2150376030 | 9600 | 9600 | 9620 | 9590 | 1807 |
| 618 | 20230920 | 091300 | 2133024260 | 9580 | 9600 | 9600 | 9580 | 15479 |
| 619 | 20230920 | 091200 | 1984605330 | 9600 | 9630 | 9640 | 9590 | 37809 |
| 620 | 20230920 | 091100 | 1621077270 | 9630 | 9650 | 9670 | 9630 | 8705 |
| 621 | 20230920 | 091000 | 1537137010 | 9650 | 9700 | 9710 | 9630 | 10907 |
| 622 | 20230920 | 090900 | 1431733000 | 9720 | 9680 | 9720 | 9660 | 2798 |
| 623 | 20230920 | 090800 | 1404607890 | 9660 | 9650 | 9680 | 9630 | 4037 |
| 624 | 20230920 | 090700 | 1365655500 | 9650 | 9640 | 9660 | 9630 | 10806 |
| 625 | 20230920 | 090600 | 1261509480 | 9650 | 9700 | 9710 | 9650 | 14886 |
| 626 | 20230920 | 090500 | 1117641950 | 9700 | 9640 | 9700 | 9630 | 3180 |
| 627 | 20230920 | 090400 | 1086859740 | 9640 | 9620 | 9640 | 9610 | 6696 |
| 628 | 20230920 | 090300 | 1022467430 | 9620 | 9690 | 9710 | 9620 | 31062 |
| 629 | 20230920 | 090200 | 722366050 | 9710 | 9790 | 9850 | 9680 | 25349 |
| 630 | 20230920 | 090100 | 475694340 | 9790 | 9680 | 9790 | 9670 | 16461 |
| 631 | 20230920 | 090000 | 315869900 | 9710 | 9900 | 9930 | 9650 | 32092 |