32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 3 | 20230922 | 194200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230922 | 194100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230922 | 194000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230922 | 193900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230922 | 193800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230922 | 193700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230922 | 193600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230922 | 193500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230922 | 193400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230922 | 193300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230922 | 193200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230922 | 193100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230922 | 193000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230922 | 192900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230922 | 192800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230922 | 192700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230922 | 192600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230922 | 192500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230922 | 192400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230922 | 192300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230922 | 192200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230922 | 192100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230922 | 192000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230922 | 191900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230922 | 191800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230922 | 191700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230922 | 191600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230922 | 191500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230922 | 191400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230922 | 191300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 33 | 20230922 | 191200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230922 | 191100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230922 | 191000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230922 | 190900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230922 | 190800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230922 | 190700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230922 | 190600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230922 | 190500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230922 | 190400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230922 | 190300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230922 | 190200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230922 | 190100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230922 | 190000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230922 | 185900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230922 | 185800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230922 | 185700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230922 | 185600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230922 | 185500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230922 | 185400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230922 | 185300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230922 | 185200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230922 | 185100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230922 | 185000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230922 | 184900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230922 | 184800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230922 | 184700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230922 | 184600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230922 | 184500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230922 | 184400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230922 | 184300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 63 | 20230922 | 184200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230922 | 184100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230922 | 184000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230922 | 183900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230922 | 183800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230922 | 183700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230922 | 183600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230922 | 183500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230922 | 183400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230922 | 183300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230922 | 183200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230922 | 183100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230922 | 183000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230922 | 182900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230922 | 182800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230922 | 182700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230922 | 182600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230922 | 182500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230922 | 182400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230922 | 182300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230922 | 182200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230922 | 182100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230922 | 182000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230922 | 181900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230922 | 181800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230922 | 181700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230922 | 181600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230922 | 181500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230922 | 181400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230922 | 181300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 93 | 20230922 | 181200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230922 | 181100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230922 | 181000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230922 | 180900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230922 | 180800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230922 | 180700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230922 | 180600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230922 | 180500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230922 | 180400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230922 | 180300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230922 | 180200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230922 | 180100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230922 | 180000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230922 | 175900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230922 | 175800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230922 | 175700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230922 | 175600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230922 | 175500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230922 | 175400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230922 | 175300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230922 | 175200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230922 | 175100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230922 | 175000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230922 | 174900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230922 | 174800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230922 | 174700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230922 | 174600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230922 | 174500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230922 | 174400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230922 | 174300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 123 | 20230922 | 174200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230922 | 174100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230922 | 174000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230922 | 173900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230922 | 173800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230922 | 173700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230922 | 173600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230922 | 173500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230922 | 173400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230922 | 173300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230922 | 173200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230922 | 173100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230922 | 173000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230922 | 172900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230922 | 172800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230922 | 172700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230922 | 172600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230922 | 172500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230922 | 172400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230922 | 172300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230922 | 172200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230922 | 172100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230922 | 172000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230922 | 171900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230922 | 171800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230922 | 171700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230922 | 171600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230922 | 171500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230922 | 171400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230922 | 171300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 153 | 20230922 | 171200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230922 | 171100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230922 | 171000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230922 | 170900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230922 | 170800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230922 | 170700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230922 | 170600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230922 | 170500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230922 | 170400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230922 | 170300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230922 | 170200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230922 | 170100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230922 | 170000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230922 | 165900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230922 | 165800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230922 | 165700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230922 | 165600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230922 | 165500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230922 | 165400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230922 | 165300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230922 | 165200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230922 | 165100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230922 | 165000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230922 | 164900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230922 | 164800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230922 | 164700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230922 | 164600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230922 | 164500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230922 | 164400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230922 | 164300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 183 | 20230922 | 164200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230922 | 164100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230922 | 164000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230922 | 163900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230922 | 163800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230922 | 163700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230922 | 163600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230922 | 163500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230922 | 163400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230922 | 163300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230922 | 163200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230922 | 163100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230922 | 163000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230922 | 162900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230922 | 162800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230922 | 162700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230922 | 162600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230922 | 162500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230922 | 162400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230922 | 162300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230922 | 162200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230922 | 162100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230922 | 162000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230922 | 161900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230922 | 161800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230922 | 161700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230922 | 161600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230922 | 161500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230922 | 161400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230922 | 161300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 213 | 20230922 | 161200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230922 | 161100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230922 | 161000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230922 | 160900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230922 | 160800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230922 | 160700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230922 | 160600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230922 | 160500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230922 | 160400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230922 | 160300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230922 | 160200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230922 | 160100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230922 | 160000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230922 | 155900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230922 | 155800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230922 | 155700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230922 | 155600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230922 | 155500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230922 | 155400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230922 | 155300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230922 | 155200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230922 | 155100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230922 | 155000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230922 | 154900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20230922 | 154800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20230922 | 154700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20230922 | 154600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20230922 | 154500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20230922 | 154400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20230922 | 154300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 243 | 20230922 | 154200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20230922 | 154100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20230922 | 154000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20230922 | 153900 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20230922 | 153800 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20230922 | 153700 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20230922 | 153600 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20230922 | 153500 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20230922 | 153400 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20230922 | 153300 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20230922 | 153200 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20230922 | 153100 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20230922 | 153000 | 2455261700 | 9060 | 9060 | 9060 | 9060 | 10148 |
| 256 | 20230922 | 152900 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20230922 | 152800 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20230922 | 152700 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20230922 | 152600 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20230922 | 152500 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20230922 | 152400 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20230922 | 152300 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20230922 | 152200 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20230922 | 152100 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20230922 | 152000 | 2363320820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20230922 | 151900 | 2363320820 | 9090 | 9080 | 9090 | 9080 | 1353 |
| 267 | 20230922 | 151800 | 2351035290 | 9070 | 9080 | 9080 | 9070 | 406 |
| 268 | 20230922 | 151700 | 2347352760 | 9080 | 9080 | 9080 | 9080 | 145 |
| 269 | 20230922 | 151600 | 2346036160 | 9080 | 9070 | 9080 | 9070 | 508 |
| 270 | 20230922 | 151500 | 2341426600 | 9080 | 9090 | 9090 | 9080 | 1173 |
| 271 | 20230922 | 151400 | 2330765240 | 9090 | 9090 | 9090 | 9090 | 291 |
| 272 | 20230922 | 151300 | 2328120050 | 9090 | 9100 | 9100 | 9090 | 397 |
| 273 | 20230922 | 151200 | 2324510770 | 9100 | 9090 | 9100 | 9090 | 510 |
| 274 | 20230922 | 151100 | 2319873990 | 9090 | 9090 | 9100 | 9090 | 904 |
| 275 | 20230922 | 151000 | 2311656110 | 9090 | 9090 | 9090 | 9090 | 1772 |
| 276 | 20230922 | 150900 | 2295548630 | 9080 | 9080 | 9080 | 9080 | 881 |
| 277 | 20230922 | 150800 | 2287549150 | 9080 | 9080 | 9090 | 9080 | 1095 |
| 278 | 20230922 | 150700 | 2277604750 | 9080 | 9090 | 9090 | 9080 | 2837 |
| 279 | 20230922 | 150600 | 2251818720 | 9090 | 9090 | 9100 | 9090 | 1359 |
| 280 | 20230922 | 150500 | 2239463930 | 9100 | 9090 | 9100 | 9090 | 400 |
| 281 | 20230922 | 150400 | 2235824490 | 9090 | 9080 | 9090 | 9080 | 1807 |
| 282 | 20230922 | 150300 | 2219403990 | 9080 | 9090 | 9090 | 9080 | 317 |
| 283 | 20230922 | 150200 | 2216522990 | 9090 | 9090 | 9090 | 9090 | 53 |
| 284 | 20230922 | 150100 | 2216041220 | 9080 | 9080 | 9080 | 9080 | 242 |
| 285 | 20230922 | 150000 | 2213843860 | 9070 | 9080 | 9080 | 9070 | 4 |
| 286 | 20230922 | 145900 | 2213807570 | 9080 | 9100 | 9100 | 9080 | 231 |
| 287 | 20230922 | 145800 | 2211706180 | 9100 | 9100 | 9100 | 9090 | 638 |
| 288 | 20230922 | 145700 | 2205900390 | 9090 | 9090 | 9090 | 9090 | 1585 |
| 289 | 20230922 | 145600 | 2191492740 | 9090 | 9090 | 9100 | 9090 | 2232 |
| 290 | 20230922 | 145500 | 2171202050 | 9080 | 9080 | 9080 | 9070 | 79 |
| 291 | 20230922 | 145400 | 2170484850 | 9080 | 9070 | 9090 | 9070 | 598 |
| 292 | 20230922 | 145300 | 2165060010 | 9070 | 9080 | 9080 | 9070 | 151 |
| 293 | 20230922 | 145200 | 2163689410 | 9080 | 9080 | 9080 | 9080 | 100 |
| 294 | 20230922 | 145100 | 2162781410 | 9090 | 9090 | 9090 | 9090 | 1566 |
| 295 | 20230922 | 145000 | 2148546470 | 9090 | 9080 | 9090 | 9080 | 1511 |
| 296 | 20230922 | 144900 | 2134821780 | 9080 | 9080 | 9080 | 9080 | 231 |
| 297 | 20230922 | 144800 | 2132724300 | 9090 | 9090 | 9090 | 9080 | 1949 |
| 298 | 20230922 | 144700 | 2115025290 | 9090 | 9090 | 9090 | 9080 | 420 |
| 299 | 20230922 | 144600 | 2111207830 | 9080 | 9080 | 9080 | 9080 | 1168 |
| 300 | 20230922 | 144500 | 2100602390 | 9080 | 9080 | 9080 | 9080 | 1355 |
| 301 | 20230922 | 144400 | 2088298990 | 9070 | 9070 | 9070 | 9070 | 100 |
| 302 | 20230922 | 144300 | 2087391990 | 9070 | 9070 | 9070 | 9070 | 147 |
| 303 | 20230922 | 144200 | 2086058700 | 9070 | 9070 | 9070 | 9070 | 100 |
| 304 | 20230922 | 144100 | 2085151700 | 9070 | 9070 | 9070 | 9070 | 157 |
| 305 | 20230922 | 144000 | 2083727710 | 9070 | 9080 | 9080 | 9070 | 797 |
| 306 | 20230922 | 143900 | 2076494010 | 9080 | 9060 | 9080 | 9060 | 565 |
| 307 | 20230922 | 143800 | 2071365110 | 9050 | 9080 | 9080 | 9050 | 358 |
| 308 | 20230922 | 143700 | 2068120640 | 9060 | 9060 | 9060 | 9060 | 93 |
| 309 | 20230922 | 143600 | 2067278060 | 9080 | 9070 | 9080 | 9070 | 1093 |
| 310 | 20230922 | 143500 | 2057354250 | 9080 | 9080 | 9080 | 9080 | 297 |
| 311 | 20230922 | 143400 | 2054657490 | 9080 | 9090 | 9090 | 9070 | 656 |
| 312 | 20230922 | 143300 | 2048702600 | 9090 | 9090 | 9090 | 9090 | 2 |
| 313 | 20230922 | 143200 | 2048684420 | 9090 | 9090 | 9090 | 9090 | 26 |
| 314 | 20230922 | 143100 | 2048448080 | 9070 | 9070 | 9070 | 9070 | 152 |
| 315 | 20230922 | 143000 | 2047069440 | 9070 | 9060 | 9070 | 9060 | 191 |
| 316 | 20230922 | 142900 | 2045338070 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20230922 | 142800 | 2045338070 | 9060 | 9050 | 9060 | 9020 | 911 |
| 318 | 20230922 | 142700 | 2037091750 | 9050 | 9050 | 9050 | 9030 | 2615 |
| 319 | 20230922 | 142600 | 2013467660 | 9060 | 9060 | 9060 | 9060 | 20 |
| 320 | 20230922 | 142500 | 2013286460 | 9060 | 9060 | 9060 | 9060 | 5 |
| 321 | 20230922 | 142400 | 2013241160 | 9060 | 9050 | 9060 | 9050 | 267 |
| 322 | 20230922 | 142300 | 2010823000 | 9050 | 9050 | 9050 | 9050 | 5 |
| 323 | 20230922 | 142200 | 2010777750 | 9050 | 9050 | 9050 | 9040 | 1027 |
| 324 | 20230922 | 142100 | 2001484480 | 9050 | 9050 | 9050 | 9050 | 557 |
| 325 | 20230922 | 142000 | 1996443630 | 9060 | 9060 | 9060 | 9060 | 1139 |
| 326 | 20230922 | 141900 | 1986124290 | 9060 | 9090 | 9090 | 9060 | 192 |
| 327 | 20230922 | 141800 | 1984382970 | 9090 | 9090 | 9090 | 9090 | 100 |
| 328 | 20230922 | 141700 | 1983473970 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20230922 | 141600 | 1983473970 | 9090 | 9090 | 9090 | 9090 | 764 |
| 330 | 20230922 | 141500 | 1976529210 | 9090 | 9100 | 9100 | 9090 | 2196 |
| 331 | 20230922 | 141400 | 1956545650 | 9100 | 9110 | 9110 | 9100 | 17 |
| 332 | 20230922 | 141300 | 1956390800 | 9110 | 9110 | 9110 | 9110 | 225 |
| 333 | 20230922 | 141200 | 1954341050 | 9100 | 9110 | 9110 | 9100 | 88 |
| 334 | 20230922 | 141100 | 1953539380 | 9120 | 9120 | 9120 | 9120 | 75 |
| 335 | 20230922 | 141000 | 1952855380 | 9120 | 9120 | 9120 | 9120 | 120 |
| 336 | 20230922 | 140900 | 1951760980 | 9120 | 9120 | 9120 | 9120 | 19 |
| 337 | 20230922 | 140800 | 1951587700 | 9120 | 9110 | 9120 | 9110 | 165 |
| 338 | 20230922 | 140700 | 1950084050 | 9110 | 9110 | 9110 | 9110 | 247 |
| 339 | 20230922 | 140600 | 1947833880 | 9110 | 9110 | 9110 | 9110 | 1020 |
| 340 | 20230922 | 140500 | 1938541680 | 9110 | 9120 | 9120 | 9110 | 443 |
| 341 | 20230922 | 140400 | 1934503950 | 9110 | 9110 | 9110 | 9110 | 1709 |
| 342 | 20230922 | 140300 | 1918934960 | 9110 | 9120 | 9120 | 9110 | 1845 |
| 343 | 20230922 | 140200 | 1902126610 | 9110 | 9110 | 9110 | 9110 | 992 |
| 344 | 20230922 | 140100 | 1893089490 | 9110 | 9100 | 9110 | 9100 | 1223 |
| 345 | 20230922 | 140000 | 1881957480 | 9100 | 9100 | 9100 | 9100 | 251 |
| 346 | 20230922 | 135900 | 1879673380 | 9100 | 9090 | 9100 | 9090 | 659 |
| 347 | 20230922 | 135800 | 1873676530 | 9090 | 9070 | 9090 | 9070 | 2864 |
| 348 | 20230922 | 135700 | 1847674620 | 9070 | 9070 | 9070 | 9060 | 304 |
| 349 | 20230922 | 135600 | 1844918340 | 9070 | 9060 | 9070 | 9060 | 137 |
| 350 | 20230922 | 135500 | 1843676250 | 9070 | 9070 | 9070 | 9070 | 101 |
| 351 | 20230922 | 135400 | 1842760180 | 9060 | 9060 | 9060 | 9060 | 2744 |
| 352 | 20230922 | 135300 | 1817899540 | 9060 | 9050 | 9060 | 9050 | 2947 |
| 353 | 20230922 | 135200 | 1791200830 | 9060 | 9060 | 9060 | 9030 | 1321 |
| 354 | 20230922 | 135100 | 1779234070 | 9060 | 9060 | 9060 | 9060 | 265 |
| 355 | 20230922 | 135000 | 1776833170 | 9070 | 9060 | 9070 | 9060 | 78 |
| 356 | 20230922 | 134900 | 1776125840 | 9050 | 9050 | 9050 | 9030 | 694 |
| 357 | 20230922 | 134800 | 1769845260 | 9040 | 9030 | 9040 | 9030 | 604 |
| 358 | 20230922 | 134700 | 1764386170 | 9020 | 9020 | 9020 | 9020 | 306 |
| 359 | 20230922 | 134600 | 1761626050 | 9010 | 9010 | 9020 | 9010 | 520 |
| 360 | 20230922 | 134500 | 1756940260 | 9010 | 9010 | 9010 | 9010 | 153 |
| 361 | 20230922 | 134400 | 1755561730 | 9010 | 9010 | 9010 | 9010 | 26 |
| 362 | 20230922 | 134300 | 1755327470 | 9010 | 9010 | 9010 | 9000 | 108 |
| 363 | 20230922 | 134200 | 1754354690 | 9010 | 9010 | 9010 | 9010 | 192 |
| 364 | 20230922 | 134100 | 1752624770 | 9010 | 9000 | 9010 | 9000 | 417 |
| 365 | 20230922 | 134000 | 1748867970 | 9000 | 9000 | 9000 | 9000 | 257 |
| 366 | 20230922 | 133900 | 1746554970 | 9000 | 9010 | 9010 | 9000 | 923 |
| 367 | 20230922 | 133800 | 1738247870 | 9000 | 9000 | 9000 | 9000 | 796 |
| 368 | 20230922 | 133700 | 1731083870 | 8990 | 8990 | 8990 | 8990 | 73 |
| 369 | 20230922 | 133600 | 1730427600 | 9000 | 9000 | 9000 | 9000 | 10 |
| 370 | 20230922 | 133500 | 1730337600 | 8990 | 8990 | 8990 | 8990 | 57 |
| 371 | 20230922 | 133400 | 1729825170 | 8990 | 8990 | 8990 | 8990 | 563 |
| 372 | 20230922 | 133300 | 1724763800 | 8990 | 8990 | 8990 | 8990 | 446 |
| 373 | 20230922 | 133200 | 1720754260 | 8990 | 8990 | 8990 | 8990 | 554 |
| 374 | 20230922 | 133100 | 1715773800 | 8990 | 9000 | 9000 | 8990 | 1654 |
| 375 | 20230922 | 133000 | 1700904290 | 8990 | 9000 | 9000 | 8990 | 1010 |
| 376 | 20230922 | 132900 | 1691814390 | 9000 | 9000 | 9000 | 9000 | 386 |
| 377 | 20230922 | 132800 | 1688340390 | 9000 | 9000 | 9000 | 9000 | 4 |
| 378 | 20230922 | 132700 | 1688304390 | 8990 | 8990 | 8990 | 8990 | 1173 |
| 379 | 20230922 | 132600 | 1677759120 | 8990 | 8990 | 8990 | 8990 | 28 |
| 380 | 20230922 | 132500 | 1677507400 | 8990 | 9000 | 9000 | 8980 | 2036 |
| 381 | 20230922 | 132400 | 1659203940 | 9000 | 9000 | 9000 | 9000 | 1808 |
| 382 | 20230922 | 132300 | 1642931940 | 9000 | 9000 | 9000 | 9000 | 37 |
| 383 | 20230922 | 132200 | 1642598940 | 9000 | 9000 | 9000 | 9000 | 20 |
| 384 | 20230922 | 132100 | 1642418940 | 9000 | 9010 | 9010 | 9000 | 603 |
| 385 | 20230922 | 132000 | 1636991440 | 9000 | 9000 | 9000 | 9000 | 59 |
| 386 | 20230922 | 131900 | 1636460440 | 9000 | 9010 | 9010 | 9000 | 2151 |
| 387 | 20230922 | 131800 | 1617099340 | 9010 | 9010 | 9010 | 9010 | 715 |
| 388 | 20230922 | 131700 | 1610657190 | 9010 | 9020 | 9020 | 9010 | 479 |
| 389 | 20230922 | 131600 | 1606336760 | 9030 | 9030 | 9030 | 9030 | 0 |
| 390 | 20230922 | 131500 | 1606336760 | 9030 | 9030 | 9030 | 9020 | 617 |
| 391 | 20230922 | 131400 | 1600769930 | 9030 | 9030 | 9030 | 9030 | 174 |
| 392 | 20230922 | 131300 | 1599198710 | 9030 | 9030 | 9030 | 9030 | 317 |
| 393 | 20230922 | 131200 | 1596336200 | 9040 | 9040 | 9040 | 9040 | 92 |
| 394 | 20230922 | 131100 | 1595504520 | 9040 | 9040 | 9040 | 9040 | 1 |
| 395 | 20230922 | 131000 | 1595495480 | 9070 | 9070 | 9070 | 9070 | 78 |
| 396 | 20230922 | 130900 | 1594788020 | 9070 | 9070 | 9070 | 9070 | 0 |
| 397 | 20230922 | 130800 | 1594788020 | 9070 | 9060 | 9070 | 9060 | 1674 |
| 398 | 20230922 | 130700 | 1579620350 | 9050 | 9040 | 9050 | 9040 | 583 |
| 399 | 20230922 | 130600 | 1574345450 | 9030 | 9030 | 9040 | 9030 | 269 |
| 400 | 20230922 | 130500 | 1571914530 | 9030 | 9040 | 9040 | 9030 | 1011 |
| 401 | 20230922 | 130400 | 1562775150 | 9030 | 9030 | 9030 | 9030 | 900 |
| 402 | 20230922 | 130300 | 1554648150 | 9040 | 9040 | 9040 | 9040 | 5 |
| 403 | 20230922 | 130200 | 1554602950 | 9040 | 9040 | 9040 | 9040 | 108 |
| 404 | 20230922 | 130100 | 1553626630 | 9040 | 9040 | 9040 | 9040 | 3 |
| 405 | 20230922 | 130000 | 1553599510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 406 | 20230922 | 125900 | 1553599510 | 9040 | 9040 | 9040 | 9040 | 100 |
| 407 | 20230922 | 125800 | 1552695510 | 9030 | 9030 | 9030 | 9030 | 100 |
| 408 | 20230922 | 125700 | 1551792510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 409 | 20230922 | 125600 | 1551792510 | 9040 | 9040 | 9040 | 9040 | 86 |
| 410 | 20230922 | 125500 | 1551015070 | 9030 | 9030 | 9030 | 9030 | 100 |
| 411 | 20230922 | 125400 | 1550112070 | 9040 | 9040 | 9040 | 9040 | 16 |
| 412 | 20230922 | 125300 | 1549967430 | 9040 | 9040 | 9040 | 9040 | 70 |
| 413 | 20230922 | 125200 | 1549334630 | 9040 | 9050 | 9050 | 9040 | 73 |
| 414 | 20230922 | 125100 | 1548674610 | 9050 | 9050 | 9050 | 9050 | 86 |
| 415 | 20230922 | 125000 | 1547896310 | 9050 | 9050 | 9050 | 9050 | 162 |
| 416 | 20230922 | 124900 | 1546430210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 417 | 20230922 | 124800 | 1546430210 | 9050 | 9050 | 9050 | 9050 | 0 |
| 418 | 20230922 | 124700 | 1546430210 | 9050 | 9050 | 9050 | 9050 | 87 |
| 419 | 20230922 | 124600 | 1545642860 | 9050 | 9050 | 9050 | 9050 | 75 |
| 420 | 20230922 | 124500 | 1544964110 | 9050 | 9050 | 9050 | 9050 | 1000 |
| 421 | 20230922 | 124400 | 1535914110 | 9050 | 9030 | 9050 | 9030 | 3050 |
| 422 | 20230922 | 124300 | 1508319960 | 9030 | 9030 | 9030 | 9030 | 10 |
| 423 | 20230922 | 124200 | 1508229660 | 9030 | 9060 | 9060 | 9030 | 3314 |
| 424 | 20230922 | 124100 | 1478273470 | 9050 | 9050 | 9050 | 9050 | 871 |
| 425 | 20230922 | 124000 | 1470390920 | 9050 | 9060 | 9060 | 9040 | 1157 |
| 426 | 20230922 | 123900 | 1459920750 | 9060 | 9040 | 9060 | 9040 | 1840 |
| 427 | 20230922 | 123800 | 1443275640 | 9040 | 9030 | 9040 | 9030 | 1050 |
| 428 | 20230922 | 123700 | 1433793640 | 9040 | 9070 | 9070 | 9040 | 3446 |
| 429 | 20230922 | 123600 | 1402628500 | 9060 | 9060 | 9060 | 9060 | 100 |
| 430 | 20230922 | 123500 | 1401722500 | 9060 | 9040 | 9060 | 9040 | 139 |
| 431 | 20230922 | 123400 | 1400464140 | 9040 | 9050 | 9060 | 9040 | 710 |
| 432 | 20230922 | 123300 | 1394035840 | 9060 | 9060 | 9060 | 9060 | 53 |
| 433 | 20230922 | 123200 | 1393555660 | 9060 | 9040 | 9060 | 9040 | 849 |
| 434 | 20230922 | 123100 | 1385864960 | 9060 | 9060 | 9060 | 9060 | 101 |
| 435 | 20230922 | 123000 | 1384949900 | 9060 | 9060 | 9060 | 9060 | 1 |
| 436 | 20230922 | 122900 | 1384940840 | 9050 | 9040 | 9050 | 9040 | 1172 |
| 437 | 20230922 | 122800 | 1374335400 | 9040 | 9040 | 9040 | 9040 | 360 |
| 438 | 20230922 | 122700 | 1371081000 | 9020 | 9020 | 9020 | 9020 | 0 |
| 439 | 20230922 | 122600 | 1371081000 | 9020 | 9020 | 9020 | 9020 | 0 |
| 440 | 20230922 | 122500 | 1371081000 | 9020 | 9020 | 9050 | 9020 | 837 |
| 441 | 20230922 | 122400 | 1363517930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 442 | 20230922 | 122300 | 1363517930 | 9020 | 9010 | 9020 | 9010 | 46 |
| 443 | 20230922 | 122200 | 1363103220 | 9010 | 9010 | 9010 | 9010 | 126 |
| 444 | 20230922 | 122100 | 1361967960 | 9020 | 9020 | 9020 | 9020 | 28 |
| 445 | 20230922 | 122000 | 1361715400 | 9030 | 9030 | 9050 | 9030 | 117 |
| 446 | 20230922 | 121900 | 1360658250 | 9030 | 9030 | 9030 | 9030 | 25 |
| 447 | 20230922 | 121800 | 1360432500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 448 | 20230922 | 121700 | 1360432500 | 9000 | 9010 | 9050 | 9000 | 3324 |
| 449 | 20230922 | 121600 | 1330425840 | 9000 | 9010 | 9010 | 9000 | 225 |
| 450 | 20230922 | 121500 | 1328400590 | 9010 | 9010 | 9010 | 9010 | 15 |
| 451 | 20230922 | 121400 | 1328265440 | 9000 | 9010 | 9010 | 9000 | 46 |
| 452 | 20230922 | 121300 | 1327851050 | 9000 | 9000 | 9000 | 9000 | 222 |
| 453 | 20230922 | 121200 | 1325853050 | 9010 | 9010 | 9010 | 9010 | 416 |
| 454 | 20230922 | 121100 | 1322104890 | 9010 | 9010 | 9010 | 9010 | 271 |
| 455 | 20230922 | 121000 | 1319663180 | 9010 | 9010 | 9010 | 9010 | 27 |
| 456 | 20230922 | 120900 | 1319419910 | 9010 | 9010 | 9010 | 9010 | 157 |
| 457 | 20230922 | 120800 | 1318005340 | 9010 | 9020 | 9020 | 9010 | 351 |
| 458 | 20230922 | 120700 | 1314842530 | 9010 | 9010 | 9010 | 9010 | 200 |
| 459 | 20230922 | 120600 | 1313040530 | 9010 | 9010 | 9010 | 9010 | 272 |
| 460 | 20230922 | 120500 | 1310589810 | 9010 | 9010 | 9020 | 9010 | 1242 |
| 461 | 20230922 | 120400 | 1299399380 | 9010 | 9010 | 9010 | 9010 | 410 |
| 462 | 20230922 | 120300 | 1295705280 | 9020 | 9020 | 9020 | 9020 | 28 |
| 463 | 20230922 | 120200 | 1295452720 | 9020 | 9010 | 9020 | 9010 | 1239 |
| 464 | 20230922 | 120100 | 1284279350 | 9020 | 9020 | 9020 | 9020 | 55 |
| 465 | 20230922 | 120000 | 1283783250 | 9020 | 9030 | 9030 | 9020 | 618 |
| 466 | 20230922 | 115900 | 1278208880 | 9030 | 9020 | 9030 | 9020 | 23 |
| 467 | 20230922 | 115800 | 1278001290 | 9030 | 9030 | 9030 | 9030 | 2 |
| 468 | 20230922 | 115700 | 1277983230 | 9020 | 9020 | 9020 | 9020 | 1177 |
| 469 | 20230922 | 115600 | 1267366690 | 9020 | 9030 | 9030 | 9020 | 309 |
| 470 | 20230922 | 115500 | 1264577710 | 9020 | 9030 | 9030 | 9020 | 1679 |
| 471 | 20230922 | 115400 | 1249424510 | 9030 | 9040 | 9040 | 9030 | 300 |
| 472 | 20230922 | 115300 | 1246714510 | 9040 | 9040 | 9040 | 9040 | 0 |
| 473 | 20230922 | 115200 | 1246714510 | 9040 | 9040 | 9040 | 9040 | 309 |
| 474 | 20230922 | 115100 | 1243921150 | 9050 | 9050 | 9050 | 9050 | 50 |
| 475 | 20230922 | 115000 | 1243468650 | 9040 | 9040 | 9040 | 9040 | 292 |
| 476 | 20230922 | 114900 | 1240828970 | 9050 | 9050 | 9050 | 9050 | 85 |
| 477 | 20230922 | 114800 | 1240059720 | 9070 | 9060 | 9070 | 9060 | 562 |
| 478 | 20230922 | 114700 | 1234963440 | 9070 | 9070 | 9070 | 9070 | 1012 |
| 479 | 20230922 | 114600 | 1225784600 | 9070 | 9050 | 9070 | 9050 | 359 |
| 480 | 20230922 | 114500 | 1222535510 | 9080 | 9080 | 9080 | 9080 | 0 |
| 481 | 20230922 | 114400 | 1222535510 | 9080 | 9050 | 9080 | 9050 | 13 |
| 482 | 20230922 | 114300 | 1222417530 | 9050 | 9050 | 9050 | 9050 | 0 |
| 483 | 20230922 | 114200 | 1222417530 | 9050 | 9050 | 9050 | 9050 | 185 |
| 484 | 20230922 | 114100 | 1220743280 | 9040 | 9040 | 9040 | 9040 | 200 |
| 485 | 20230922 | 114000 | 1218935280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 486 | 20230922 | 113900 | 1218935280 | 9040 | 9040 | 9040 | 9040 | 0 |
| 487 | 20230922 | 113800 | 1218935280 | 9040 | 9040 | 9040 | 9040 | 581 |
| 488 | 20230922 | 113700 | 1213683040 | 9040 | 9040 | 9040 | 9040 | 10 |
| 489 | 20230922 | 113600 | 1213592640 | 9040 | 9040 | 9040 | 9040 | 1 |
| 490 | 20230922 | 113500 | 1213583600 | 9030 | 9030 | 9030 | 9030 | 10 |
| 491 | 20230922 | 113400 | 1213493300 | 9030 | 9030 | 9030 | 9030 | 0 |
| 492 | 20230922 | 113300 | 1213493300 | 9030 | 9030 | 9030 | 9030 | 100 |
| 493 | 20230922 | 113200 | 1212590300 | 9030 | 9040 | 9040 | 9030 | 699 |
| 494 | 20230922 | 113100 | 1206278320 | 9040 | 9040 | 9040 | 9040 | 22 |
| 495 | 20230922 | 113000 | 1206079440 | 9040 | 9050 | 9050 | 9040 | 732 |
| 496 | 20230922 | 112900 | 1199461860 | 9050 | 9050 | 9050 | 9040 | 360 |
| 497 | 20230922 | 112800 | 1196203960 | 9050 | 9060 | 9060 | 9050 | 54 |
| 498 | 20230922 | 112700 | 1195714760 | 9060 | 9070 | 9070 | 9060 | 417 |
| 499 | 20230922 | 112600 | 1191936490 | 9090 | 9090 | 9090 | 9090 | 100 |
| 500 | 20230922 | 112500 | 1191027490 | 9090 | 9090 | 9090 | 9090 | 0 |
| 501 | 20230922 | 112400 | 1191027490 | 9090 | 9080 | 9090 | 9080 | 24 |
| 502 | 20230922 | 112300 | 1190809340 | 9080 | 9080 | 9080 | 9080 | 42 |
| 503 | 20230922 | 112200 | 1190427980 | 9080 | 9090 | 9090 | 9080 | 269 |
| 504 | 20230922 | 112100 | 1187985360 | 9110 | 9110 | 9110 | 9110 | 165 |
| 505 | 20230922 | 112000 | 1186482210 | 9110 | 9110 | 9110 | 9110 | 0 |
| 506 | 20230922 | 111900 | 1186482210 | 9110 | 9110 | 9110 | 9110 | 400 |
| 507 | 20230922 | 111800 | 1182838210 | 9110 | 9110 | 9110 | 9110 | 3 |
| 508 | 20230922 | 111700 | 1182810880 | 9070 | 9110 | 9110 | 9060 | 488 |
| 509 | 20230922 | 111600 | 1178365540 | 9120 | 9120 | 9120 | 9120 | 4 |
| 510 | 20230922 | 111500 | 1178329060 | 9120 | 9090 | 9130 | 9090 | 717 |
| 511 | 20230922 | 111400 | 1171792250 | 9090 | 9090 | 9090 | 9090 | 110 |
| 512 | 20230922 | 111300 | 1170792350 | 9050 | 9090 | 9090 | 9050 | 415 |
| 513 | 20230922 | 111200 | 1167026800 | 9070 | 9100 | 9100 | 9070 | 524 |
| 514 | 20230922 | 111100 | 1162270880 | 9100 | 9090 | 9100 | 9090 | 332 |
| 515 | 20230922 | 111000 | 1159252590 | 9120 | 9110 | 9120 | 9080 | 290 |
| 516 | 20230922 | 110900 | 1156616390 | 9100 | 9130 | 9130 | 9100 | 290 |
| 517 | 20230922 | 110800 | 1153976490 | 9130 | 9100 | 9130 | 9100 | 1596 |
| 518 | 20230922 | 110700 | 1139429050 | 9100 | 9060 | 9100 | 9060 | 562 |
| 519 | 20230922 | 110600 | 1134316550 | 9090 | 9090 | 9090 | 9090 | 185 |
| 520 | 20230922 | 110500 | 1132634900 | 9090 | 9060 | 9090 | 9060 | 1997 |
| 521 | 20230922 | 110400 | 1114530740 | 9050 | 9060 | 9060 | 9050 | 1060 |
| 522 | 20230922 | 110300 | 1104937640 | 9060 | 9060 | 9060 | 9060 | 0 |
| 523 | 20230922 | 110200 | 1104937640 | 9060 | 9060 | 9060 | 9060 | 56 |
| 524 | 20230922 | 110100 | 1104430280 | 9050 | 9050 | 9050 | 9050 | 15 |
| 525 | 20230922 | 110000 | 1104294530 | 9050 | 9050 | 9050 | 9050 | 50 |
| 526 | 20230922 | 105900 | 1103842030 | 9060 | 9050 | 9060 | 9050 | 196 |
| 527 | 20230922 | 105800 | 1102067700 | 9060 | 9050 | 9060 | 9050 | 109 |
| 528 | 20230922 | 105700 | 1101081230 | 9050 | 9050 | 9050 | 9050 | 444 |
| 529 | 20230922 | 105600 | 1097063030 | 9050 | 9050 | 9050 | 9050 | 811 |
| 530 | 20230922 | 105500 | 1089723480 | 9060 | 9060 | 9060 | 9060 | 3 |
| 531 | 20230922 | 105400 | 1089696300 | 9060 | 9060 | 9060 | 9060 | 18 |
| 532 | 20230922 | 105300 | 1089533220 | 9060 | 9050 | 9070 | 9050 | 532 |
| 533 | 20230922 | 105200 | 1084716250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 534 | 20230922 | 105100 | 1084716250 | 9070 | 9070 | 9070 | 9050 | 938 |
| 535 | 20230922 | 105000 | 1076214900 | 9070 | 9070 | 9070 | 9070 | 403 |
| 536 | 20230922 | 104900 | 1072559690 | 9080 | 9080 | 9080 | 9080 | 5 |
| 537 | 20230922 | 104800 | 1072514290 | 9080 | 9080 | 9080 | 9080 | 35 |
| 538 | 20230922 | 104700 | 1072196490 | 9080 | 9080 | 9080 | 9080 | 71 |
| 539 | 20230922 | 104600 | 1071551810 | 9080 | 9080 | 9080 | 9080 | 226 |
| 540 | 20230922 | 104500 | 1069499730 | 9070 | 9080 | 9080 | 9070 | 684 |
| 541 | 20230922 | 104400 | 1063289490 | 9090 | 9090 | 9090 | 9090 | 219 |
| 542 | 20230922 | 104300 | 1061298780 | 9090 | 9070 | 9090 | 9070 | 286 |
| 543 | 20230922 | 104200 | 1058702320 | 9070 | 9080 | 9080 | 9070 | 745 |
| 544 | 20230922 | 104100 | 1051938630 | 9080 | 9070 | 9080 | 9070 | 65 |
| 545 | 20230922 | 104000 | 1051348480 | 9080 | 9080 | 9080 | 9050 | 482 |
| 546 | 20230922 | 103900 | 1046971950 | 9080 | 9080 | 9080 | 9080 | 8 |
| 547 | 20230922 | 103800 | 1046899310 | 9040 | 9050 | 9080 | 9040 | 1095 |
| 548 | 20230922 | 103700 | 1036981100 | 9060 | 9050 | 9060 | 9050 | 52 |
| 549 | 20230922 | 103600 | 1036510080 | 9050 | 9050 | 9050 | 9040 | 241 |
| 550 | 20230922 | 103500 | 1034329060 | 9060 | 9050 | 9060 | 9050 | 187 |
| 551 | 20230922 | 103400 | 1032634900 | 9050 | 9050 | 9050 | 9050 | 1 |
| 552 | 20230922 | 103300 | 1032625850 | 9050 | 9040 | 9050 | 9040 | 24 |
| 553 | 20230922 | 103200 | 1032408710 | 9060 | 9040 | 9060 | 9040 | 728 |
| 554 | 20230922 | 103100 | 1025817150 | 9030 | 9030 | 9030 | 9030 | 400 |
| 555 | 20230922 | 103000 | 1022205150 | 9030 | 9020 | 9030 | 9020 | 637 |
| 556 | 20230922 | 102900 | 1016458330 | 9020 | 9020 | 9020 | 9020 | 102 |
| 557 | 20230922 | 102800 | 1015538290 | 9020 | 9010 | 9020 | 9010 | 123 |
| 558 | 20230922 | 102700 | 1014429960 | 9010 | 9010 | 9010 | 9010 | 157 |
| 559 | 20230922 | 102600 | 1013015390 | 9010 | 9010 | 9010 | 9010 | 331 |
| 560 | 20230922 | 102500 | 1010033080 | 9020 | 9010 | 9020 | 9010 | 403 |
| 561 | 20230922 | 102400 | 1006401010 | 9010 | 9020 | 9020 | 9010 | 573 |
| 562 | 20230922 | 102300 | 1001232560 | 9020 | 9010 | 9030 | 9010 | 1665 |
| 563 | 20230922 | 102200 | 986216270 | 9010 | 9000 | 9010 | 9000 | 389 |
| 564 | 20230922 | 102100 | 982712560 | 9000 | 9000 | 9000 | 8990 | 147 |
| 565 | 20230922 | 102000 | 981390720 | 9000 | 9010 | 9010 | 9000 | 1052 |
| 566 | 20230922 | 101900 | 971914090 | 9010 | 9010 | 9010 | 9010 | 163 |
| 567 | 20230922 | 101800 | 970445460 | 9020 | 9000 | 9020 | 9000 | 2166 |
| 568 | 20230922 | 101700 | 950916570 | 8990 | 8980 | 8990 | 8980 | 1242 |
| 569 | 20230922 | 101600 | 939756230 | 8980 | 9000 | 9000 | 8980 | 2358 |
| 570 | 20230922 | 101500 | 918571610 | 9000 | 9000 | 9010 | 9000 | 1309 |
| 571 | 20230922 | 101400 | 906790600 | 9000 | 9000 | 9000 | 9000 | 1975 |
| 572 | 20230922 | 101300 | 889015600 | 9010 | 9030 | 9030 | 9010 | 2490 |
| 573 | 20230922 | 101200 | 866568620 | 9030 | 9030 | 9040 | 9030 | 410 |
| 574 | 20230922 | 101100 | 862866210 | 9030 | 9040 | 9040 | 9030 | 1328 |
| 575 | 20230922 | 101000 | 850873870 | 9040 | 9040 | 9040 | 9030 | 1161 |
| 576 | 20230922 | 100900 | 840378600 | 9050 | 9050 | 9060 | 9050 | 204 |
| 577 | 20230922 | 100800 | 838531320 | 9070 | 9080 | 9080 | 9050 | 400 |
| 578 | 20230922 | 100700 | 834905350 | 9080 | 9090 | 9090 | 9070 | 245 |
| 579 | 20230922 | 100600 | 832681030 | 9050 | 9050 | 9090 | 9050 | 127 |
| 580 | 20230922 | 100500 | 831531600 | 9090 | 9060 | 9090 | 9060 | 380 |
| 581 | 20230922 | 100400 | 828080630 | 9060 | 9080 | 9080 | 9060 | 308 |
| 582 | 20230922 | 100300 | 825286310 | 9080 | 9110 | 9110 | 9080 | 672 |
| 583 | 20230922 | 100200 | 819174840 | 9090 | 9060 | 9090 | 9050 | 2014 |
| 584 | 20230922 | 100100 | 800905670 | 9050 | 9100 | 9110 | 9050 | 2156 |
| 585 | 20230922 | 100000 | 781310410 | 9100 | 9120 | 9120 | 9100 | 510 |
| 586 | 20230922 | 095900 | 776664760 | 9130 | 9120 | 9140 | 9110 | 1845 |
| 587 | 20230922 | 095800 | 759841190 | 9110 | 9100 | 9120 | 9100 | 4731 |
| 588 | 20230922 | 095700 | 716785320 | 9100 | 9090 | 9100 | 9090 | 7946 |
| 589 | 20230922 | 095600 | 644542400 | 9080 | 9080 | 9080 | 9080 | 1008 |
| 590 | 20230922 | 095500 | 635389760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 591 | 20230922 | 095400 | 635389760 | 9070 | 9080 | 9080 | 9070 | 687 |
| 592 | 20230922 | 095300 | 629151970 | 9080 | 9070 | 9080 | 9070 | 638 |
| 593 | 20230922 | 095200 | 623359030 | 9070 | 9060 | 9070 | 9060 | 496 |
| 594 | 20230922 | 095100 | 618862270 | 9050 | 9070 | 9070 | 9050 | 655 |
| 595 | 20230922 | 095000 | 612934060 | 9060 | 9060 | 9070 | 9050 | 1340 |
| 596 | 20230922 | 094900 | 600794020 | 9060 | 9000 | 9060 | 9000 | 2063 |
| 597 | 20230922 | 094800 | 582137070 | 9000 | 9050 | 9050 | 9000 | 2832 |
| 598 | 20230922 | 094700 | 556596270 | 9050 | 9050 | 9050 | 9050 | 683 |
| 599 | 20230922 | 094600 | 550415120 | 9050 | 9040 | 9050 | 9040 | 2243 |
| 600 | 20230922 | 094500 | 530134680 | 9020 | 9030 | 9060 | 9020 | 5192 |
| 601 | 20230922 | 094400 | 483207360 | 9030 | 9020 | 9030 | 9020 | 207 |
| 602 | 20230922 | 094300 | 481339340 | 9020 | 9010 | 9020 | 9010 | 405 |
| 603 | 20230922 | 094200 | 477688820 | 9000 | 9010 | 9010 | 9000 | 235 |
| 604 | 20230922 | 094100 | 475573470 | 9020 | 9000 | 9020 | 9000 | 316 |
| 605 | 20230922 | 094000 | 472723790 | 9010 | 9010 | 9010 | 9010 | 438 |
| 606 | 20230922 | 093900 | 468777410 | 9020 | 9020 | 9020 | 9020 | 129 |
| 607 | 20230922 | 093800 | 467613830 | 9030 | 9030 | 9030 | 9020 | 407 |
| 608 | 20230922 | 093700 | 463941480 | 9030 | 9010 | 9030 | 9010 | 704 |
| 609 | 20230922 | 093600 | 457591390 | 9020 | 9020 | 9020 | 9010 | 231 |
| 610 | 20230922 | 093500 | 455509570 | 9020 | 9020 | 9020 | 9010 | 117 |
| 611 | 20230922 | 093400 | 454455230 | 9020 | 9030 | 9030 | 9020 | 243 |
| 612 | 20230922 | 093300 | 452262240 | 9020 | 9010 | 9020 | 9010 | 1120 |
| 613 | 20230922 | 093200 | 442169850 | 9010 | 9000 | 9010 | 9000 | 428 |
| 614 | 20230922 | 093100 | 438317520 | 9000 | 9000 | 9000 | 9000 | 90 |
| 615 | 20230922 | 093000 | 437507520 | 9000 | 9000 | 9000 | 8990 | 173 |
| 616 | 20230922 | 092900 | 435951520 | 9000 | 9000 | 9000 | 9000 | 50 |
| 617 | 20230922 | 092800 | 435501520 | 8980 | 8980 | 8980 | 8980 | 0 |
| 618 | 20230922 | 092700 | 435501520 | 8980 | 8980 | 8980 | 8970 | 377 |
| 619 | 20230922 | 092600 | 432118400 | 8980 | 8980 | 8980 | 8980 | 319 |
| 620 | 20230922 | 092500 | 429253780 | 8980 | 8980 | 8980 | 8970 | 961 |
| 621 | 20230922 | 092400 | 420632020 | 8980 | 9000 | 9000 | 8980 | 1678 |
| 622 | 20230922 | 092300 | 405545420 | 9010 | 9010 | 9020 | 9010 | 1303 |
| 623 | 20230922 | 092200 | 393805370 | 9010 | 9020 | 9020 | 9010 | 503 |
| 624 | 20230922 | 092100 | 389273080 | 9020 | 9020 | 9020 | 9020 | 30 |
| 625 | 20230922 | 092000 | 389002480 | 9020 | 9030 | 9030 | 9020 | 776 |
| 626 | 20230922 | 091900 | 382000960 | 9030 | 9030 | 9030 | 9030 | 431 |
| 627 | 20230922 | 091800 | 378109030 | 9030 | 9020 | 9030 | 9020 | 283 |
| 628 | 20230922 | 091700 | 375555370 | 9020 | 9020 | 9030 | 9020 | 402 |
| 629 | 20230922 | 091600 | 371929320 | 9020 | 9020 | 9020 | 9020 | 116 |
| 630 | 20230922 | 091500 | 370883000 | 9020 | 9010 | 9020 | 9010 | 403 |
| 631 | 20230922 | 091400 | 367251070 | 9010 | 9020 | 9030 | 9010 | 2275 |
| 632 | 20230922 | 091300 | 346730850 | 9020 | 9020 | 9030 | 9020 | 431 |
| 633 | 20230922 | 091200 | 342840150 | 9020 | 9020 | 9030 | 9010 | 973 |
| 634 | 20230922 | 091100 | 334059590 | 9030 | 9020 | 9030 | 9020 | 12 |
| 635 | 20230922 | 091000 | 333951340 | 9010 | 9030 | 9030 | 9010 | 465 |
| 636 | 20230922 | 090900 | 329752590 | 9030 | 8990 | 9030 | 8990 | 9525 |
| 637 | 20230922 | 090800 | 244087000 | 8980 | 8990 | 9000 | 8980 | 4267 |
| 638 | 20230922 | 090700 | 205734900 | 9000 | 9000 | 9000 | 8990 | 1610 |
| 639 | 20230922 | 090600 | 191251400 | 9000 | 8990 | 9000 | 8990 | 983 |
| 640 | 20230922 | 090500 | 182407080 | 8990 | 8990 | 8990 | 8980 | 2523 |
| 641 | 20230922 | 090400 | 159726410 | 8990 | 9010 | 9010 | 8990 | 2081 |
| 642 | 20230922 | 090300 | 141002000 | 9010 | 9000 | 9040 | 8990 | 3848 |
| 643 | 20230922 | 090200 | 106341860 | 8990 | 8980 | 9000 | 8970 | 3119 |
| 644 | 20230922 | 090100 | 78325580 | 8970 | 9000 | 9000 | 8970 | 3318 |
| 645 | 20230922 | 090000 | 48505680 | 8990 | 9010 | 9070 | 8990 | 5279 |