31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 3 | 20230925 | 193200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230925 | 193100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230925 | 193000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230925 | 192900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230925 | 192800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230925 | 192700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230925 | 192600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230925 | 192500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230925 | 192400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230925 | 192300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230925 | 192200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230925 | 192100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230925 | 192000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230925 | 191900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230925 | 191800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230925 | 191700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230925 | 191600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230925 | 191500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230925 | 191400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230925 | 191300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230925 | 191200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230925 | 191100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230925 | 191000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230925 | 190900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230925 | 190800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230925 | 190700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230925 | 190600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230925 | 190500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230925 | 190400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230925 | 190300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 33 | 20230925 | 190200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230925 | 190100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230925 | 190000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230925 | 185900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230925 | 185800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230925 | 185700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230925 | 185600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230925 | 185500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230925 | 185400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230925 | 185300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230925 | 185200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230925 | 185100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230925 | 185000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230925 | 184900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230925 | 184800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230925 | 184700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230925 | 184600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230925 | 184500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230925 | 184400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230925 | 184300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230925 | 184200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230925 | 184100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230925 | 184000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230925 | 183900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230925 | 183800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230925 | 183700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230925 | 183600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230925 | 183500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230925 | 183400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230925 | 183300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 63 | 20230925 | 183200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230925 | 183100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230925 | 183000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230925 | 182900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230925 | 182800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230925 | 182700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230925 | 182600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230925 | 182500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230925 | 182400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230925 | 182300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230925 | 182200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230925 | 182100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230925 | 182000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230925 | 181900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230925 | 181800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230925 | 181700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230925 | 181600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230925 | 181500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230925 | 181400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230925 | 181300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230925 | 181200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230925 | 181100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230925 | 181000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230925 | 180900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230925 | 180800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230925 | 180700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230925 | 180600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230925 | 180500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230925 | 180400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230925 | 180300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 93 | 20230925 | 180200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230925 | 180100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230925 | 180000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230925 | 175900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230925 | 175800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230925 | 175700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230925 | 175600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230925 | 175500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230925 | 175400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230925 | 175300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230925 | 175200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230925 | 175100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230925 | 175000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230925 | 174900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230925 | 174800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230925 | 174700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230925 | 174600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230925 | 174500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230925 | 174400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230925 | 174300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230925 | 174200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230925 | 174100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230925 | 174000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230925 | 173900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230925 | 173800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230925 | 173700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230925 | 173600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230925 | 173500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230925 | 173400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230925 | 173300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 123 | 20230925 | 173200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230925 | 173100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230925 | 173000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230925 | 172900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230925 | 172800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230925 | 172700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230925 | 172600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230925 | 172500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230925 | 172400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230925 | 172300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230925 | 172200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230925 | 172100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230925 | 172000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230925 | 171900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230925 | 171800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230925 | 171700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230925 | 171600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230925 | 171500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230925 | 171400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230925 | 171300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230925 | 171200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230925 | 171100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230925 | 171000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230925 | 170900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230925 | 170800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230925 | 170700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230925 | 170600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230925 | 170500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230925 | 170400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230925 | 170300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 153 | 20230925 | 170200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230925 | 170100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230925 | 170000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230925 | 165900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230925 | 165800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230925 | 165700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230925 | 165600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230925 | 165500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230925 | 165400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230925 | 165300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230925 | 165200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230925 | 165100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230925 | 165000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230925 | 164900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230925 | 164800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230925 | 164700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230925 | 164600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230925 | 164500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230925 | 164400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230925 | 164300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230925 | 164200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230925 | 164100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230925 | 164000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230925 | 163900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230925 | 163800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230925 | 163700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230925 | 163600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230925 | 163500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230925 | 163400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230925 | 163300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 183 | 20230925 | 163200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230925 | 163100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230925 | 163000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230925 | 162900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230925 | 162800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230925 | 162700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230925 | 162600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230925 | 162500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230925 | 162400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230925 | 162300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230925 | 162200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230925 | 162100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230925 | 162000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230925 | 161900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230925 | 161800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230925 | 161700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230925 | 161600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230925 | 161500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230925 | 161400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230925 | 161300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230925 | 161200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230925 | 161100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230925 | 161000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230925 | 160900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230925 | 160800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230925 | 160700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230925 | 160600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230925 | 160500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230925 | 160400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230925 | 160300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 213 | 20230925 | 160200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230925 | 160100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230925 | 160000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230925 | 155900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230925 | 155800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230925 | 155700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230925 | 155600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230925 | 155500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230925 | 155400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230925 | 155300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230925 | 155200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230925 | 155100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230925 | 155000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230925 | 154900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230925 | 154800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230925 | 154700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230925 | 154600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20230925 | 154500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230925 | 154400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230925 | 154300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230925 | 154200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230925 | 154100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230925 | 154000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230925 | 153900 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230925 | 153800 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230925 | 153700 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230925 | 153600 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230925 | 153500 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20230925 | 153400 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20230925 | 153300 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 243 | 20230925 | 153200 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20230925 | 153100 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20230925 | 153000 | 2054524430 | 8950 | 8950 | 8950 | 8950 | 12632 |
| 246 | 20230925 | 152900 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230925 | 152800 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230925 | 152700 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230925 | 152600 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230925 | 152500 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230925 | 152400 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230925 | 152300 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230925 | 152200 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230925 | 152100 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230925 | 152000 | 1941468030 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230925 | 151900 | 1941468030 | 8960 | 8980 | 8980 | 8960 | 1645 |
| 257 | 20230925 | 151800 | 1926722260 | 8970 | 8980 | 8980 | 8970 | 1402 |
| 258 | 20230925 | 151700 | 1914144320 | 8970 | 8970 | 8990 | 8970 | 1063 |
| 259 | 20230925 | 151600 | 1904603920 | 8990 | 8980 | 8990 | 8970 | 2000 |
| 260 | 20230925 | 151500 | 1886655610 | 8980 | 8980 | 8990 | 8980 | 1794 |
| 261 | 20230925 | 151400 | 1870545380 | 8980 | 8980 | 8980 | 8980 | 870 |
| 262 | 20230925 | 151300 | 1862732780 | 8980 | 8980 | 8980 | 8970 | 465 |
| 263 | 20230925 | 151200 | 1858557250 | 8990 | 8990 | 8990 | 8990 | 2209 |
| 264 | 20230925 | 151100 | 1838698340 | 9000 | 8990 | 9000 | 8990 | 1051 |
| 265 | 20230925 | 151000 | 1829248110 | 8990 | 8990 | 8990 | 8990 | 3234 |
| 266 | 20230925 | 150900 | 1800174450 | 8990 | 8990 | 8990 | 8990 | 620 |
| 267 | 20230925 | 150800 | 1794600650 | 9000 | 8990 | 9000 | 8990 | 3086 |
| 268 | 20230925 | 150700 | 1766857220 | 9000 | 8980 | 9000 | 8980 | 1308 |
| 269 | 20230925 | 150600 | 1755104920 | 8980 | 8980 | 8990 | 8980 | 898 |
| 270 | 20230925 | 150500 | 1747040380 | 8980 | 8990 | 8990 | 8980 | 919 |
| 271 | 20230925 | 150400 | 1738782360 | 8990 | 8990 | 9000 | 8990 | 2586 |
| 272 | 20230925 | 150300 | 1715534180 | 8980 | 8980 | 8990 | 8980 | 1208 |
| 273 | 20230925 | 150200 | 1704677580 | 8980 | 8990 | 9000 | 8980 | 3623 |
| 274 | 20230925 | 150100 | 1672112770 | 8990 | 9000 | 9000 | 8990 | 661 |
| 275 | 20230925 | 150000 | 1666169660 | 8990 | 8990 | 8990 | 8990 | 700 |
| 276 | 20230925 | 145900 | 1659876660 | 8990 | 8980 | 9000 | 8980 | 1472 |
| 277 | 20230925 | 145800 | 1646642720 | 9000 | 8990 | 9000 | 8990 | 2138 |
| 278 | 20230925 | 145700 | 1627420300 | 8990 | 8980 | 8990 | 8980 | 2345 |
| 279 | 20230925 | 145600 | 1606338780 | 8980 | 8990 | 8990 | 8980 | 1432 |
| 280 | 20230925 | 145500 | 1593478790 | 8980 | 8980 | 8980 | 8980 | 2142 |
| 281 | 20230925 | 145400 | 1574243630 | 8980 | 8980 | 8990 | 8980 | 7249 |
| 282 | 20230925 | 145300 | 1509136610 | 8980 | 8980 | 8980 | 8970 | 599 |
| 283 | 20230925 | 145200 | 1503759740 | 8980 | 8970 | 8980 | 8970 | 518 |
| 284 | 20230925 | 145100 | 1499110200 | 8980 | 8990 | 8990 | 8980 | 932 |
| 285 | 20230925 | 145000 | 1490735730 | 8990 | 8980 | 8990 | 8980 | 889 |
| 286 | 20230925 | 144900 | 1482751120 | 8980 | 8970 | 8980 | 8960 | 976 |
| 287 | 20230925 | 144800 | 1473996840 | 8960 | 8970 | 8980 | 8960 | 351 |
| 288 | 20230925 | 144700 | 1470848410 | 8970 | 8970 | 8980 | 8970 | 249 |
| 289 | 20230925 | 144600 | 1468614620 | 8970 | 8980 | 8980 | 8970 | 108 |
| 290 | 20230925 | 144500 | 1467645560 | 8970 | 8980 | 8980 | 8970 | 506 |
| 291 | 20230925 | 144400 | 1463102180 | 8990 | 8990 | 8990 | 8980 | 412 |
| 292 | 20230925 | 144300 | 1459401360 | 8980 | 8980 | 8980 | 8980 | 420 |
| 293 | 20230925 | 144200 | 1455629760 | 8980 | 8990 | 8990 | 8980 | 829 |
| 294 | 20230925 | 144100 | 1448185190 | 8990 | 8990 | 8990 | 8980 | 157 |
| 295 | 20230925 | 144000 | 1446773860 | 8990 | 8990 | 8990 | 8990 | 193 |
| 296 | 20230925 | 143900 | 1445038790 | 8980 | 8990 | 8990 | 8980 | 174 |
| 297 | 20230925 | 143800 | 1443474930 | 8990 | 8980 | 8990 | 8980 | 66 |
| 298 | 20230925 | 143700 | 1442881600 | 8980 | 8980 | 8980 | 8970 | 622 |
| 299 | 20230925 | 143600 | 1437297150 | 8980 | 8970 | 8990 | 8970 | 785 |
| 300 | 20230925 | 143500 | 1430250170 | 8990 | 8970 | 8990 | 8970 | 138 |
| 301 | 20230925 | 143400 | 1429009790 | 8970 | 8970 | 8970 | 8970 | 71 |
| 302 | 20230925 | 143300 | 1428372920 | 8970 | 8960 | 8970 | 8950 | 962 |
| 303 | 20230925 | 143200 | 1419762210 | 8970 | 8970 | 8970 | 8970 | 18 |
| 304 | 20230925 | 143100 | 1419600750 | 8970 | 8960 | 8980 | 8960 | 1107 |
| 305 | 20230925 | 143000 | 1409670610 | 8980 | 8960 | 8980 | 8960 | 154 |
| 306 | 20230925 | 142900 | 1408290090 | 8960 | 8980 | 8980 | 8960 | 1802 |
| 307 | 20230925 | 142800 | 1392126470 | 8980 | 8980 | 8980 | 8980 | 102 |
| 308 | 20230925 | 142700 | 1391210510 | 8990 | 8980 | 8990 | 8980 | 470 |
| 309 | 20230925 | 142600 | 1386989130 | 8980 | 8990 | 8990 | 8970 | 126 |
| 310 | 20230925 | 142500 | 1385857620 | 9000 | 9000 | 9000 | 9000 | 164 |
| 311 | 20230925 | 142400 | 1384381620 | 8990 | 9000 | 9000 | 8990 | 278 |
| 312 | 20230925 | 142300 | 1381881760 | 9000 | 8990 | 9000 | 8990 | 101 |
| 313 | 20230925 | 142200 | 1380972780 | 9000 | 8970 | 9000 | 8970 | 1505 |
| 314 | 20230925 | 142100 | 1367472780 | 9000 | 8970 | 9000 | 8970 | 117 |
| 315 | 20230925 | 142000 | 1366420350 | 9000 | 9000 | 9000 | 9000 | 560 |
| 316 | 20230925 | 141900 | 1361380350 | 9000 | 9000 | 9000 | 9000 | 202 |
| 317 | 20230925 | 141800 | 1359562350 | 9000 | 9000 | 9000 | 9000 | 145 |
| 318 | 20230925 | 141700 | 1358257350 | 8990 | 9000 | 9000 | 8990 | 184 |
| 319 | 20230925 | 141600 | 1356602250 | 9000 | 9000 | 9000 | 9000 | 9 |
| 320 | 20230925 | 141500 | 1356521250 | 8960 | 8970 | 9000 | 8960 | 215 |
| 321 | 20230925 | 141400 | 1354591860 | 8960 | 8970 | 8970 | 8960 | 2210 |
| 322 | 20230925 | 141300 | 1334782270 | 8980 | 8980 | 8980 | 8970 | 433 |
| 323 | 20230925 | 141200 | 1330894720 | 8990 | 8990 | 8990 | 8990 | 114 |
| 324 | 20230925 | 141100 | 1329869860 | 8990 | 8990 | 9000 | 8990 | 373 |
| 325 | 20230925 | 141000 | 1326516040 | 8990 | 9000 | 9000 | 8990 | 196 |
| 326 | 20230925 | 140900 | 1324753900 | 9000 | 9000 | 9000 | 9000 | 71 |
| 327 | 20230925 | 140800 | 1324114900 | 9000 | 8990 | 9000 | 8990 | 150 |
| 328 | 20230925 | 140700 | 1322765420 | 9000 | 8970 | 9000 | 8970 | 772 |
| 329 | 20230925 | 140600 | 1315837820 | 8990 | 8990 | 8990 | 8980 | 422 |
| 330 | 20230925 | 140500 | 1312044990 | 8990 | 8980 | 8990 | 8980 | 229 |
| 331 | 20230925 | 140400 | 1309987760 | 8970 | 8970 | 8980 | 8970 | 108 |
| 332 | 20230925 | 140300 | 1309018990 | 8980 | 8970 | 8980 | 8970 | 1192 |
| 333 | 20230925 | 140200 | 1298324830 | 8980 | 8980 | 8980 | 8970 | 615 |
| 334 | 20230925 | 140100 | 1292807130 | 8980 | 8980 | 8980 | 8970 | 1083 |
| 335 | 20230925 | 140000 | 1283090790 | 8980 | 8980 | 8980 | 8980 | 100 |
| 336 | 20230925 | 135900 | 1282192790 | 8980 | 9000 | 9000 | 8980 | 510 |
| 337 | 20230925 | 135800 | 1277612950 | 9000 | 8980 | 9000 | 8980 | 715 |
| 338 | 20230925 | 135700 | 1271188150 | 8980 | 9000 | 9000 | 8980 | 177 |
| 339 | 20230925 | 135600 | 1269598040 | 9000 | 9000 | 9000 | 9000 | 750 |
| 340 | 20230925 | 135500 | 1262848040 | 9000 | 8990 | 9000 | 8990 | 88 |
| 341 | 20230925 | 135400 | 1262056870 | 8990 | 8990 | 8990 | 8990 | 62 |
| 342 | 20230925 | 135300 | 1261499490 | 8990 | 8990 | 8990 | 8980 | 700 |
| 343 | 20230925 | 135200 | 1255211490 | 9000 | 8980 | 9000 | 8980 | 477 |
| 344 | 20230925 | 135100 | 1250924050 | 8980 | 8980 | 8980 | 8980 | 181 |
| 345 | 20230925 | 135000 | 1249298670 | 8980 | 8980 | 8980 | 8980 | 243 |
| 346 | 20230925 | 134900 | 1247116530 | 8980 | 8980 | 8980 | 8980 | 1 |
| 347 | 20230925 | 134800 | 1247107550 | 8980 | 8980 | 8980 | 8980 | 3 |
| 348 | 20230925 | 134700 | 1247080610 | 8980 | 8980 | 8980 | 8970 | 114 |
| 349 | 20230925 | 134600 | 1246057730 | 8980 | 8980 | 8980 | 8980 | 374 |
| 350 | 20230925 | 134500 | 1242699210 | 8980 | 8990 | 8990 | 8980 | 387 |
| 351 | 20230925 | 134400 | 1239221080 | 8990 | 9000 | 9010 | 8990 | 101 |
| 352 | 20230925 | 134300 | 1238311980 | 9010 | 9010 | 9010 | 9010 | 0 |
| 353 | 20230925 | 134200 | 1238311980 | 9010 | 9010 | 9010 | 9010 | 20 |
| 354 | 20230925 | 134100 | 1238131780 | 9010 | 9010 | 9010 | 9010 | 70 |
| 355 | 20230925 | 134000 | 1237501080 | 9010 | 9010 | 9010 | 9010 | 62 |
| 356 | 20230925 | 133900 | 1236942460 | 9010 | 9010 | 9010 | 9010 | 50 |
| 357 | 20230925 | 133800 | 1236491960 | 9010 | 9010 | 9010 | 9010 | 0 |
| 358 | 20230925 | 133700 | 1236491960 | 9010 | 9010 | 9010 | 9010 | 21 |
| 359 | 20230925 | 133600 | 1236302750 | 9000 | 9000 | 9000 | 9000 | 28 |
| 360 | 20230925 | 133500 | 1236050750 | 9000 | 9010 | 9020 | 9000 | 2057 |
| 361 | 20230925 | 133400 | 1217519230 | 9010 | 9000 | 9010 | 9000 | 123 |
| 362 | 20230925 | 133300 | 1216411060 | 9010 | 9000 | 9010 | 9000 | 975 |
| 363 | 20230925 | 133200 | 1207635920 | 9000 | 9000 | 9000 | 9000 | 60 |
| 364 | 20230925 | 133100 | 1207095920 | 9000 | 9000 | 9000 | 9000 | 25 |
| 365 | 20230925 | 133000 | 1206870920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20230925 | 132900 | 1206870920 | 9000 | 8990 | 9000 | 8990 | 121 |
| 367 | 20230925 | 132800 | 1205782130 | 9000 | 9000 | 9000 | 9000 | 1261 |
| 368 | 20230925 | 132700 | 1194433130 | 9000 | 9000 | 9000 | 9000 | 5 |
| 369 | 20230925 | 132600 | 1194388130 | 9000 | 8990 | 9000 | 8990 | 1398 |
| 370 | 20230925 | 132500 | 1181819110 | 8990 | 8980 | 8990 | 8980 | 43 |
| 371 | 20230925 | 132400 | 1181432840 | 8980 | 8980 | 8990 | 8980 | 623 |
| 372 | 20230925 | 132300 | 1175838290 | 8990 | 8990 | 8990 | 8990 | 9 |
| 373 | 20230925 | 132200 | 1175757380 | 8990 | 9000 | 9000 | 8990 | 317 |
| 374 | 20230925 | 132100 | 1172907380 | 9010 | 8990 | 9010 | 8990 | 225 |
| 375 | 20230925 | 132000 | 1170883790 | 9010 | 9010 | 9010 | 9010 | 31 |
| 376 | 20230925 | 131900 | 1170604480 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20230925 | 131800 | 1170604480 | 9000 | 8990 | 9010 | 8990 | 901 |
| 378 | 20230925 | 131700 | 1162491580 | 8990 | 8990 | 8990 | 8990 | 25 |
| 379 | 20230925 | 131600 | 1162266830 | 8990 | 8990 | 8990 | 8990 | 16 |
| 380 | 20230925 | 131500 | 1162122990 | 8980 | 8980 | 8980 | 8980 | 500 |
| 381 | 20230925 | 131400 | 1157632990 | 9000 | 8990 | 9000 | 8990 | 671 |
| 382 | 20230925 | 131300 | 1151595700 | 8990 | 8990 | 8990 | 8990 | 0 |
| 383 | 20230925 | 131200 | 1151595700 | 8990 | 8990 | 8990 | 8990 | 31 |
| 384 | 20230925 | 131100 | 1151317010 | 8990 | 8980 | 8990 | 8980 | 2281 |
| 385 | 20230925 | 131000 | 1130833460 | 8980 | 8980 | 8980 | 8980 | 291 |
| 386 | 20230925 | 130900 | 1128220280 | 8980 | 8990 | 8990 | 8980 | 308 |
| 387 | 20230925 | 130800 | 1125454360 | 8990 | 8990 | 8990 | 8990 | 1049 |
| 388 | 20230925 | 130700 | 1116023850 | 8990 | 9000 | 9000 | 8990 | 63 |
| 389 | 20230925 | 130600 | 1115456900 | 9000 | 9010 | 9010 | 9000 | 691 |
| 390 | 20230925 | 130500 | 1109237520 | 9010 | 9010 | 9010 | 9010 | 2 |
| 391 | 20230925 | 130400 | 1109219500 | 9010 | 9000 | 9010 | 9000 | 57 |
| 392 | 20230925 | 130300 | 1108705960 | 9000 | 9010 | 9010 | 9000 | 398 |
| 393 | 20230925 | 130200 | 1105122460 | 9020 | 9010 | 9020 | 9010 | 719 |
| 394 | 20230925 | 130100 | 1098644210 | 9010 | 9020 | 9020 | 9010 | 430 |
| 395 | 20230925 | 130000 | 1094769150 | 9010 | 9010 | 9010 | 9010 | 609 |
| 396 | 20230925 | 125900 | 1089282060 | 9010 | 9010 | 9010 | 9010 | 34 |
| 397 | 20230925 | 125800 | 1088975720 | 9010 | 9010 | 9010 | 9010 | 872 |
| 398 | 20230925 | 125700 | 1081119000 | 9010 | 9000 | 9010 | 9000 | 29 |
| 399 | 20230925 | 125600 | 1080857910 | 9000 | 9000 | 9000 | 9000 | 160 |
| 400 | 20230925 | 125500 | 1079417910 | 9000 | 9000 | 9000 | 9000 | 223 |
| 401 | 20230925 | 125400 | 1077410910 | 9000 | 9000 | 9000 | 9000 | 76 |
| 402 | 20230925 | 125300 | 1076726910 | 9010 | 9010 | 9010 | 9010 | 320 |
| 403 | 20230925 | 125200 | 1073843710 | 9020 | 9010 | 9020 | 8990 | 169 |
| 404 | 20230925 | 125100 | 1072323570 | 9020 | 9020 | 9020 | 9020 | 35 |
| 405 | 20230925 | 125000 | 1072007870 | 9020 | 9020 | 9020 | 9010 | 594 |
| 406 | 20230925 | 124900 | 1066655550 | 9020 | 9010 | 9020 | 9010 | 132 |
| 407 | 20230925 | 124800 | 1065466130 | 9010 | 9010 | 9010 | 9010 | 163 |
| 408 | 20230925 | 124700 | 1063997500 | 9010 | 9010 | 9020 | 9010 | 149 |
| 409 | 20230925 | 124600 | 1062654820 | 9010 | 9010 | 9020 | 9010 | 41 |
| 410 | 20230925 | 124500 | 1062285340 | 9020 | 9000 | 9020 | 9000 | 836 |
| 411 | 20230925 | 124400 | 1054749960 | 9000 | 9010 | 9010 | 9000 | 334 |
| 412 | 20230925 | 124300 | 1051743200 | 9020 | 9020 | 9020 | 9020 | 0 |
| 413 | 20230925 | 124200 | 1051743200 | 9020 | 9010 | 9020 | 9010 | 79 |
| 414 | 20230925 | 124100 | 1051030670 | 9010 | 9010 | 9010 | 9010 | 65 |
| 415 | 20230925 | 124000 | 1050445020 | 9010 | 9010 | 9010 | 9010 | 76 |
| 416 | 20230925 | 123900 | 1049760260 | 9000 | 9000 | 9000 | 9000 | 0 |
| 417 | 20230925 | 123800 | 1049760260 | 9000 | 9000 | 9000 | 9000 | 0 |
| 418 | 20230925 | 123700 | 1049760260 | 9000 | 9010 | 9010 | 9000 | 63 |
| 419 | 20230925 | 123600 | 1049193130 | 9010 | 9010 | 9020 | 9010 | 46 |
| 420 | 20230925 | 123500 | 1048778550 | 9010 | 8990 | 9010 | 8990 | 637 |
| 421 | 20230925 | 123400 | 1043049430 | 9000 | 9010 | 9010 | 9000 | 36 |
| 422 | 20230925 | 123300 | 1042725380 | 9010 | 9000 | 9010 | 9000 | 478 |
| 423 | 20230925 | 123200 | 1038419600 | 9000 | 9000 | 9000 | 9000 | 1245 |
| 424 | 20230925 | 123100 | 1027214600 | 9000 | 9000 | 9000 | 9000 | 205 |
| 425 | 20230925 | 123000 | 1025369600 | 8990 | 8990 | 8990 | 8990 | 0 |
| 426 | 20230925 | 122900 | 1025369600 | 8990 | 9000 | 9000 | 8990 | 679 |
| 427 | 20230925 | 122800 | 1019259900 | 9010 | 9010 | 9010 | 9010 | 1459 |
| 428 | 20230925 | 122700 | 1006114310 | 9020 | 9010 | 9020 | 9010 | 2496 |
| 429 | 20230925 | 122600 | 983625200 | 9010 | 9010 | 9010 | 9010 | 75 |
| 430 | 20230925 | 122500 | 982949450 | 9000 | 9000 | 9000 | 9000 | 234 |
| 431 | 20230925 | 122400 | 980843450 | 9000 | 9000 | 9000 | 9000 | 321 |
| 432 | 20230925 | 122300 | 977954450 | 9000 | 9000 | 9000 | 9000 | 24 |
| 433 | 20230925 | 122200 | 977738450 | 8990 | 9000 | 9000 | 8990 | 41 |
| 434 | 20230925 | 122100 | 977369500 | 9000 | 9000 | 9000 | 9000 | 18 |
| 435 | 20230925 | 122000 | 977207500 | 9000 | 9000 | 9000 | 9000 | 0 |
| 436 | 20230925 | 121900 | 977207500 | 9000 | 9010 | 9010 | 9000 | 151 |
| 437 | 20230925 | 121800 | 975848150 | 9000 | 9000 | 9000 | 9000 | 30 |
| 438 | 20230925 | 121700 | 975578150 | 9000 | 9000 | 9000 | 9000 | 10 |
| 439 | 20230925 | 121600 | 975488150 | 9000 | 9000 | 9000 | 9000 | 50 |
| 440 | 20230925 | 121500 | 975038150 | 9000 | 9000 | 9000 | 8990 | 107 |
| 441 | 20230925 | 121400 | 974076150 | 9000 | 9010 | 9010 | 9000 | 234 |
| 442 | 20230925 | 121300 | 971969900 | 9010 | 9010 | 9010 | 9010 | 59 |
| 443 | 20230925 | 121200 | 971438310 | 9010 | 9010 | 9010 | 9010 | 18 |
| 444 | 20230925 | 121100 | 971276130 | 9010 | 9000 | 9010 | 9000 | 921 |
| 445 | 20230925 | 121000 | 962986830 | 9000 | 9000 | 9000 | 9000 | 17 |
| 446 | 20230925 | 120900 | 962833830 | 8980 | 8980 | 8980 | 8980 | 0 |
| 447 | 20230925 | 120800 | 962833830 | 8980 | 8980 | 8980 | 8980 | 805 |
| 448 | 20230925 | 120700 | 955604930 | 8980 | 9000 | 9000 | 8980 | 1214 |
| 449 | 20230925 | 120600 | 944701290 | 8990 | 9000 | 9000 | 8990 | 49 |
| 450 | 20230925 | 120500 | 944260590 | 9000 | 9000 | 9000 | 9000 | 29 |
| 451 | 20230925 | 120400 | 943999590 | 9000 | 9000 | 9000 | 9000 | 209 |
| 452 | 20230925 | 120300 | 942118590 | 9010 | 9010 | 9010 | 9010 | 145 |
| 453 | 20230925 | 120200 | 940812140 | 9010 | 9010 | 9010 | 9010 | 13 |
| 454 | 20230925 | 120100 | 940695010 | 9010 | 9000 | 9010 | 9000 | 1424 |
| 455 | 20230925 | 120000 | 927873910 | 9000 | 9000 | 9000 | 9000 | 1520 |
| 456 | 20230925 | 115900 | 914193910 | 8990 | 8990 | 9000 | 8990 | 446 |
| 457 | 20230925 | 115800 | 910183790 | 8990 | 8990 | 8990 | 8990 | 81 |
| 458 | 20230925 | 115700 | 909455600 | 8990 | 9000 | 9000 | 8990 | 106 |
| 459 | 20230925 | 115600 | 908502510 | 9000 | 9000 | 9000 | 9000 | 0 |
| 460 | 20230925 | 115500 | 908502510 | 9000 | 9000 | 9010 | 9000 | 1785 |
| 461 | 20230925 | 115400 | 892437270 | 9010 | 9010 | 9010 | 9010 | 28 |
| 462 | 20230925 | 115300 | 892184990 | 9000 | 9010 | 9010 | 9000 | 31 |
| 463 | 20230925 | 115200 | 891905720 | 9010 | 9010 | 9010 | 9010 | 59 |
| 464 | 20230925 | 115100 | 891374130 | 9010 | 9010 | 9010 | 9010 | 21 |
| 465 | 20230925 | 115000 | 891184920 | 9010 | 9010 | 9010 | 9010 | 61 |
| 466 | 20230925 | 114900 | 890635310 | 9010 | 9010 | 9010 | 9010 | 95 |
| 467 | 20230925 | 114800 | 889779360 | 9010 | 9010 | 9010 | 9010 | 91 |
| 468 | 20230925 | 114700 | 888959450 | 9010 | 9010 | 9010 | 9010 | 111 |
| 469 | 20230925 | 114600 | 887959340 | 9000 | 9000 | 9000 | 9000 | 0 |
| 470 | 20230925 | 114500 | 887959340 | 9000 | 9020 | 9020 | 9000 | 190 |
| 471 | 20230925 | 114400 | 886247760 | 9020 | 9020 | 9020 | 9020 | 210 |
| 472 | 20230925 | 114300 | 884353560 | 9020 | 9020 | 9020 | 9020 | 14 |
| 473 | 20230925 | 114200 | 884227280 | 9020 | 9020 | 9020 | 9020 | 45 |
| 474 | 20230925 | 114100 | 883821380 | 9020 | 9000 | 9020 | 9000 | 166 |
| 475 | 20230925 | 114000 | 882327150 | 9000 | 9000 | 9000 | 9000 | 56 |
| 476 | 20230925 | 113900 | 881823150 | 9010 | 9010 | 9010 | 9010 | 116 |
| 477 | 20230925 | 113800 | 880777990 | 8990 | 8990 | 8990 | 8990 | 0 |
| 478 | 20230925 | 113700 | 880777990 | 8990 | 9010 | 9010 | 8990 | 302 |
| 479 | 20230925 | 113600 | 878062310 | 9010 | 9020 | 9020 | 9010 | 812 |
| 480 | 20230925 | 113500 | 870745610 | 9000 | 9000 | 9000 | 9000 | 4 |
| 481 | 20230925 | 113400 | 870709610 | 9000 | 9000 | 9000 | 9000 | 46 |
| 482 | 20230925 | 113300 | 870295610 | 9000 | 9000 | 9000 | 9000 | 20 |
| 483 | 20230925 | 113200 | 870115610 | 9000 | 9010 | 9010 | 9000 | 230 |
| 484 | 20230925 | 113100 | 868043930 | 9010 | 9010 | 9010 | 9010 | 1016 |
| 485 | 20230925 | 113000 | 858889770 | 9010 | 9020 | 9020 | 9010 | 2599 |
| 486 | 20230925 | 112900 | 835470330 | 9020 | 9020 | 9020 | 9020 | 67 |
| 487 | 20230925 | 112800 | 834865990 | 9020 | 9020 | 9020 | 9020 | 0 |
| 488 | 20230925 | 112700 | 834865990 | 9020 | 9020 | 9020 | 9010 | 138 |
| 489 | 20230925 | 112600 | 833621240 | 9020 | 9020 | 9020 | 9020 | 7 |
| 490 | 20230925 | 112500 | 833558100 | 9020 | 9020 | 9020 | 9010 | 169 |
| 491 | 20230925 | 112400 | 832034920 | 9020 | 9020 | 9020 | 9020 | 48 |
| 492 | 20230925 | 112300 | 831601960 | 9020 | 9020 | 9020 | 9020 | 79 |
| 493 | 20230925 | 112200 | 830889380 | 9030 | 9030 | 9030 | 9020 | 180 |
| 494 | 20230925 | 112100 | 829264280 | 9030 | 9010 | 9030 | 9010 | 4312 |
| 495 | 20230925 | 112000 | 790409250 | 9010 | 9000 | 9010 | 9000 | 52 |
| 496 | 20230925 | 111900 | 789940990 | 9000 | 9000 | 9000 | 9000 | 2612 |
| 497 | 20230925 | 111800 | 766432990 | 9000 | 8990 | 9000 | 8990 | 965 |
| 498 | 20230925 | 111700 | 757757190 | 8980 | 8980 | 8980 | 8980 | 596 |
| 499 | 20230925 | 111600 | 752405110 | 8980 | 8990 | 8990 | 8980 | 159 |
| 500 | 20230925 | 111500 | 750976890 | 8980 | 8980 | 8980 | 8980 | 1001 |
| 501 | 20230925 | 111400 | 741987910 | 8980 | 8980 | 8980 | 8980 | 62 |
| 502 | 20230925 | 111300 | 741431150 | 8970 | 8970 | 8970 | 8970 | 1 |
| 503 | 20230925 | 111200 | 741422180 | 8970 | 8970 | 8970 | 8970 | 54 |
| 504 | 20230925 | 111100 | 740937800 | 8970 | 8960 | 8970 | 8960 | 214 |
| 505 | 20230925 | 111000 | 739020350 | 8960 | 8960 | 8960 | 8960 | 101 |
| 506 | 20230925 | 110900 | 738115390 | 8960 | 8970 | 8970 | 8960 | 167 |
| 507 | 20230925 | 110800 | 736617940 | 8980 | 8980 | 8980 | 8980 | 3 |
| 508 | 20230925 | 110700 | 736591000 | 8980 | 8980 | 8980 | 8980 | 0 |
| 509 | 20230925 | 110600 | 736591000 | 8980 | 8980 | 8980 | 8950 | 5129 |
| 510 | 20230925 | 110500 | 690647900 | 8970 | 8970 | 8980 | 8970 | 381 |
| 511 | 20230925 | 110400 | 687230100 | 8980 | 8980 | 8980 | 8980 | 306 |
| 512 | 20230925 | 110300 | 684482220 | 8980 | 8980 | 8980 | 8980 | 500 |
| 513 | 20230925 | 110200 | 679992220 | 8980 | 8990 | 8990 | 8980 | 46 |
| 514 | 20230925 | 110100 | 679579060 | 8990 | 9000 | 9000 | 8990 | 554 |
| 515 | 20230925 | 110000 | 674595310 | 9000 | 9000 | 9000 | 9000 | 28 |
| 516 | 20230925 | 105900 | 674343310 | 9000 | 9000 | 9000 | 9000 | 10 |
| 517 | 20230925 | 105800 | 674253310 | 9000 | 8990 | 9000 | 8990 | 196 |
| 518 | 20230925 | 105700 | 672490860 | 9000 | 9000 | 9000 | 9000 | 36 |
| 519 | 20230925 | 105600 | 672166860 | 9000 | 8990 | 9000 | 8990 | 384 |
| 520 | 20230925 | 105500 | 668714520 | 8990 | 8980 | 8990 | 8980 | 228 |
| 521 | 20230925 | 105400 | 666666140 | 8980 | 8980 | 8980 | 8980 | 29 |
| 522 | 20230925 | 105300 | 666405720 | 8980 | 8980 | 8980 | 8980 | 100 |
| 523 | 20230925 | 105200 | 665507720 | 8980 | 8990 | 8990 | 8980 | 732 |
| 524 | 20230925 | 105100 | 658934170 | 8980 | 8990 | 8990 | 8980 | 118 |
| 525 | 20230925 | 105000 | 657874220 | 8980 | 8980 | 8980 | 8980 | 111 |
| 526 | 20230925 | 104900 | 656877440 | 8980 | 8980 | 8980 | 8980 | 4 |
| 527 | 20230925 | 104800 | 656841520 | 8980 | 8980 | 8980 | 8960 | 1094 |
| 528 | 20230925 | 104700 | 647037740 | 8990 | 8990 | 8990 | 8990 | 14 |
| 529 | 20230925 | 104600 | 646911880 | 8970 | 8970 | 8990 | 8970 | 48 |
| 530 | 20230925 | 104500 | 646480780 | 8970 | 8990 | 8990 | 8970 | 652 |
| 531 | 20230925 | 104400 | 640629430 | 8990 | 9000 | 9000 | 8990 | 716 |
| 532 | 20230925 | 104300 | 634186430 | 9000 | 9010 | 9010 | 9000 | 400 |
| 533 | 20230925 | 104200 | 630584510 | 9010 | 9010 | 9010 | 8980 | 594 |
| 534 | 20230925 | 104100 | 625245950 | 9020 | 9020 | 9030 | 9020 | 287 |
| 535 | 20230925 | 104000 | 622657100 | 9020 | 9020 | 9020 | 9020 | 43 |
| 536 | 20230925 | 103900 | 622269240 | 9020 | 9020 | 9020 | 9020 | 14 |
| 537 | 20230925 | 103800 | 622142960 | 9030 | 9020 | 9030 | 9020 | 19 |
| 538 | 20230925 | 103700 | 621971520 | 9020 | 9030 | 9030 | 9020 | 542 |
| 539 | 20230925 | 103600 | 617082380 | 9020 | 9020 | 9020 | 9020 | 653 |
| 540 | 20230925 | 103500 | 611192320 | 9020 | 9020 | 9020 | 9020 | 552 |
| 541 | 20230925 | 103400 | 606213280 | 9020 | 9010 | 9020 | 9010 | 471 |
| 542 | 20230925 | 103300 | 601965360 | 9010 | 9020 | 9020 | 9010 | 504 |
| 543 | 20230925 | 103200 | 597424280 | 9020 | 9020 | 9020 | 9010 | 691 |
| 544 | 20230925 | 103100 | 591192730 | 9030 | 9030 | 9030 | 9020 | 240 |
| 545 | 20230925 | 103000 | 589027190 | 9030 | 9030 | 9030 | 9030 | 0 |
| 546 | 20230925 | 102900 | 589027190 | 9030 | 9030 | 9030 | 9030 | 14 |
| 547 | 20230925 | 102800 | 588900770 | 9020 | 9010 | 9020 | 9010 | 845 |
| 548 | 20230925 | 102700 | 581284490 | 9010 | 9010 | 9010 | 8950 | 1932 |
| 549 | 20230925 | 102600 | 563961240 | 9010 | 9010 | 9020 | 9010 | 728 |
| 550 | 20230925 | 102500 | 557401890 | 9020 | 9010 | 9020 | 9010 | 493 |
| 551 | 20230925 | 102400 | 552959820 | 9010 | 9000 | 9010 | 9000 | 735 |
| 552 | 20230925 | 102300 | 546341170 | 9000 | 8980 | 9000 | 8980 | 1254 |
| 553 | 20230925 | 102200 | 535069750 | 8980 | 8960 | 8980 | 8960 | 482 |
| 554 | 20230925 | 102100 | 530743410 | 8960 | 8960 | 8960 | 8960 | 702 |
| 555 | 20230925 | 102000 | 524453490 | 8960 | 9000 | 9000 | 8960 | 207 |
| 556 | 20230925 | 101900 | 522598190 | 9000 | 9010 | 9010 | 9000 | 50 |
| 557 | 20230925 | 101800 | 522147820 | 9010 | 8990 | 9010 | 8960 | 1052 |
| 558 | 20230925 | 101700 | 512709510 | 9010 | 8990 | 9010 | 8980 | 441 |
| 559 | 20230925 | 101600 | 508742300 | 8980 | 8980 | 8980 | 8970 | 191 |
| 560 | 20230925 | 101500 | 507027230 | 8970 | 8990 | 8990 | 8970 | 61 |
| 561 | 20230925 | 101400 | 506479120 | 8970 | 8970 | 8970 | 8970 | 66 |
| 562 | 20230925 | 101300 | 505887100 | 8970 | 8990 | 8990 | 8970 | 927 |
| 563 | 20230925 | 101200 | 497557900 | 9030 | 8990 | 9030 | 8990 | 7 |
| 564 | 20230925 | 101100 | 497494930 | 9020 | 9020 | 9030 | 8990 | 503 |
| 565 | 20230925 | 101000 | 492967610 | 9020 | 9020 | 9020 | 9020 | 54 |
| 566 | 20230925 | 100900 | 492480530 | 9030 | 9030 | 9030 | 9020 | 179 |
| 567 | 20230925 | 100800 | 490865090 | 9020 | 9020 | 9020 | 9020 | 181 |
| 568 | 20230925 | 100700 | 489232470 | 9020 | 8990 | 9020 | 8990 | 146 |
| 569 | 20230925 | 100600 | 487919270 | 8970 | 9030 | 9030 | 8970 | 339 |
| 570 | 20230925 | 100500 | 484868360 | 9020 | 9020 | 9020 | 9020 | 21 |
| 571 | 20230925 | 100400 | 484678940 | 9020 | 9020 | 9030 | 9020 | 563 |
| 572 | 20230925 | 100300 | 479600530 | 9020 | 8990 | 9020 | 8990 | 150 |
| 573 | 20230925 | 100200 | 478250530 | 8990 | 8990 | 8990 | 8990 | 105 |
| 574 | 20230925 | 100100 | 477306580 | 8980 | 8980 | 8980 | 8980 | 274 |
| 575 | 20230925 | 100000 | 474846060 | 8980 | 9000 | 9000 | 8980 | 544 |
| 576 | 20230925 | 095900 | 469956470 | 9010 | 9020 | 9020 | 9010 | 846 |
| 577 | 20230925 | 095800 | 462333730 | 9020 | 9010 | 9020 | 9010 | 214 |
| 578 | 20230925 | 095700 | 460405450 | 9020 | 9030 | 9030 | 9020 | 681 |
| 579 | 20230925 | 095600 | 454262150 | 9020 | 9020 | 9030 | 9020 | 2549 |
| 580 | 20230925 | 095500 | 431270050 | 9020 | 9020 | 9020 | 9020 | 1044 |
| 581 | 20230925 | 095400 | 421853170 | 9030 | 9020 | 9030 | 9020 | 19 |
| 582 | 20230925 | 095300 | 421681640 | 9020 | 9010 | 9020 | 9010 | 931 |
| 583 | 20230925 | 095200 | 413289060 | 9010 | 9010 | 9010 | 9010 | 16 |
| 584 | 20230925 | 095100 | 413144900 | 9000 | 9000 | 9010 | 9000 | 607 |
| 585 | 20230925 | 095000 | 407681230 | 9000 | 9010 | 9010 | 9000 | 114 |
| 586 | 20230925 | 094900 | 406654600 | 9000 | 9010 | 9010 | 9000 | 108 |
| 587 | 20230925 | 094800 | 405681970 | 9010 | 9000 | 9010 | 9000 | 313 |
| 588 | 20230925 | 094700 | 402864840 | 9010 | 9000 | 9010 | 9000 | 306 |
| 589 | 20230925 | 094600 | 400110810 | 8990 | 8990 | 8990 | 8990 | 0 |
| 590 | 20230925 | 094500 | 400110810 | 8990 | 9000 | 9010 | 8970 | 1894 |
| 591 | 20230925 | 094400 | 383084400 | 8990 | 9010 | 9010 | 8990 | 37 |
| 592 | 20230925 | 094300 | 382751270 | 9010 | 8990 | 9010 | 8990 | 103 |
| 593 | 20230925 | 094200 | 381825240 | 8990 | 8960 | 8990 | 8960 | 2580 |
| 594 | 20230925 | 094100 | 358694400 | 8960 | 8980 | 8980 | 8960 | 2078 |
| 595 | 20230925 | 094000 | 340067700 | 8970 | 8980 | 8980 | 8970 | 788 |
| 596 | 20230925 | 093900 | 332991560 | 8990 | 8990 | 8990 | 8990 | 99 |
| 597 | 20230925 | 093800 | 332101550 | 8990 | 8990 | 8990 | 8990 | 314 |
| 598 | 20230925 | 093700 | 329278690 | 8990 | 9000 | 9000 | 8990 | 710 |
| 599 | 20230925 | 093600 | 322894060 | 9000 | 9020 | 9020 | 9000 | 1401 |
| 600 | 20230925 | 093500 | 310283550 | 9020 | 9010 | 9020 | 9010 | 25 |
| 601 | 20230925 | 093400 | 310058060 | 9010 | 9010 | 9010 | 9010 | 156 |
| 602 | 20230925 | 093300 | 308652500 | 9010 | 9010 | 9010 | 9010 | 32 |
| 603 | 20230925 | 093200 | 308364180 | 9010 | 9020 | 9020 | 9010 | 286 |
| 604 | 20230925 | 093100 | 305784720 | 9020 | 9030 | 9030 | 9020 | 1261 |
| 605 | 20230925 | 093000 | 294404700 | 9020 | 9010 | 9020 | 9010 | 538 |
| 606 | 20230925 | 092900 | 289557300 | 9010 | 9020 | 9020 | 9000 | 352 |
| 607 | 20230925 | 092800 | 286387280 | 9010 | 9020 | 9030 | 9010 | 367 |
| 608 | 20230925 | 092700 | 283079460 | 9020 | 9030 | 9030 | 9020 | 181 |
| 609 | 20230925 | 092600 | 281446330 | 8990 | 8990 | 9030 | 8990 | 144 |
| 610 | 20230925 | 092500 | 280148720 | 8980 | 8980 | 8980 | 8980 | 566 |
| 611 | 20230925 | 092400 | 275066040 | 8980 | 8980 | 8980 | 8970 | 3214 |
| 612 | 20230925 | 092300 | 246213030 | 8980 | 8990 | 8990 | 8980 | 259 |
| 613 | 20230925 | 092200 | 243886980 | 8990 | 8980 | 8990 | 8980 | 2517 |
| 614 | 20230925 | 092100 | 221284270 | 8980 | 9000 | 9000 | 8980 | 2141 |
| 615 | 20230925 | 092000 | 202025190 | 9010 | 9010 | 9010 | 9010 | 198 |
| 616 | 20230925 | 091900 | 200241210 | 9010 | 9020 | 9020 | 9010 | 607 |
| 617 | 20230925 | 091800 | 194766200 | 9010 | 9010 | 9010 | 9010 | 17 |
| 618 | 20230925 | 091700 | 194613030 | 9010 | 9020 | 9020 | 9010 | 626 |
| 619 | 20230925 | 091600 | 188970380 | 9040 | 9040 | 9040 | 9040 | 174 |
| 620 | 20230925 | 091500 | 187397420 | 9040 | 9040 | 9040 | 9040 | 154 |
| 621 | 20230925 | 091400 | 186005260 | 9040 | 9040 | 9060 | 9030 | 954 |
| 622 | 20230925 | 091300 | 177383640 | 9040 | 9020 | 9050 | 9020 | 1528 |
| 623 | 20230925 | 091200 | 163578350 | 9020 | 9020 | 9030 | 9020 | 828 |
| 624 | 20230925 | 091100 | 156106600 | 9020 | 8990 | 9020 | 8980 | 1091 |
| 625 | 20230925 | 091000 | 146288750 | 8980 | 8980 | 9020 | 8980 | 1924 |
| 626 | 20230925 | 090900 | 128951260 | 8980 | 8970 | 8980 | 8970 | 457 |
| 627 | 20230925 | 090800 | 124851830 | 8970 | 8990 | 8990 | 8970 | 969 |
| 628 | 20230925 | 090700 | 116148160 | 8980 | 8980 | 9020 | 8980 | 508 |
| 629 | 20230925 | 090600 | 111584050 | 8980 | 8980 | 8980 | 8970 | 723 |
| 630 | 20230925 | 090500 | 105093530 | 8980 | 8970 | 8980 | 8960 | 222 |
| 631 | 20230925 | 090400 | 103102290 | 8980 | 9010 | 9020 | 8980 | 1996 |
| 632 | 20230925 | 090300 | 85131810 | 9010 | 9010 | 9020 | 9010 | 371 |
| 633 | 20230925 | 090200 | 81785930 | 9010 | 9020 | 9020 | 9010 | 1263 |
| 634 | 20230925 | 090100 | 70396930 | 9020 | 9040 | 9040 | 9000 | 1783 |
| 635 | 20230925 | 090000 | 54328880 | 9040 | 8880 | 9060 | 8880 | 6112 |