31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 3 | 20230927 | 193200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230927 | 193100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230927 | 193000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230927 | 192900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230927 | 192800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230927 | 192700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230927 | 192600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230927 | 192500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230927 | 192400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230927 | 192300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230927 | 192200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230927 | 192100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230927 | 192000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230927 | 191900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230927 | 191800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230927 | 191700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230927 | 191600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230927 | 191500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230927 | 191400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230927 | 191300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230927 | 191200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230927 | 191100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230927 | 191000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230927 | 190900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230927 | 190800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230927 | 190700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230927 | 190600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230927 | 190500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230927 | 190400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230927 | 190300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 33 | 20230927 | 190200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230927 | 190100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230927 | 190000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230927 | 185900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230927 | 185800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230927 | 185700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230927 | 185600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230927 | 185500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230927 | 185400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230927 | 185300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230927 | 185200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230927 | 185100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230927 | 185000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230927 | 184900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230927 | 184800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230927 | 184700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230927 | 184600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230927 | 184500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230927 | 184400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230927 | 184300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230927 | 184200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230927 | 184100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230927 | 184000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230927 | 183900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230927 | 183800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230927 | 183700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230927 | 183600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230927 | 183500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230927 | 183400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230927 | 183300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 63 | 20230927 | 183200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230927 | 183100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230927 | 183000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230927 | 182900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230927 | 182800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230927 | 182700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230927 | 182600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230927 | 182500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230927 | 182400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230927 | 182300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230927 | 182200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230927 | 182100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230927 | 182000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230927 | 181900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230927 | 181800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230927 | 181700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230927 | 181600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230927 | 181500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230927 | 181400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230927 | 181300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230927 | 181200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230927 | 181100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230927 | 181000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230927 | 180900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230927 | 180800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230927 | 180700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230927 | 180600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230927 | 180500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230927 | 180400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230927 | 180300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 93 | 20230927 | 180200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230927 | 180100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230927 | 180000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230927 | 175900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230927 | 175800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230927 | 175700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230927 | 175600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230927 | 175500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230927 | 175400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230927 | 175300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230927 | 175200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230927 | 175100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230927 | 175000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230927 | 174900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230927 | 174800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230927 | 174700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230927 | 174600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230927 | 174500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230927 | 174400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230927 | 174300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230927 | 174200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230927 | 174100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230927 | 174000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230927 | 173900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230927 | 173800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230927 | 173700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230927 | 173600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230927 | 173500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230927 | 173400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230927 | 173300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 123 | 20230927 | 173200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230927 | 173100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230927 | 173000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230927 | 172900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230927 | 172800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230927 | 172700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230927 | 172600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230927 | 172500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230927 | 172400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230927 | 172300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230927 | 172200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230927 | 172100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230927 | 172000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230927 | 171900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230927 | 171800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230927 | 171700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230927 | 171600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230927 | 171500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230927 | 171400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230927 | 171300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230927 | 171200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230927 | 171100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230927 | 171000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230927 | 170900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230927 | 170800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230927 | 170700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230927 | 170600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230927 | 170500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230927 | 170400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230927 | 170300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 153 | 20230927 | 170200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230927 | 170100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230927 | 170000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230927 | 165900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230927 | 165800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230927 | 165700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230927 | 165600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230927 | 165500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230927 | 165400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230927 | 165300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230927 | 165200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230927 | 165100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230927 | 165000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230927 | 164900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230927 | 164800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230927 | 164700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230927 | 164600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230927 | 164500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230927 | 164400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230927 | 164300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230927 | 164200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230927 | 164100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230927 | 164000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230927 | 163900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230927 | 163800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230927 | 163700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230927 | 163600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230927 | 163500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230927 | 163400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230927 | 163300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 183 | 20230927 | 163200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230927 | 163100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230927 | 163000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230927 | 162900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230927 | 162800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230927 | 162700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230927 | 162600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230927 | 162500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230927 | 162400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230927 | 162300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230927 | 162200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230927 | 162100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230927 | 162000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230927 | 161900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230927 | 161800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230927 | 161700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230927 | 161600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230927 | 161500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230927 | 161400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230927 | 161300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230927 | 161200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230927 | 161100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230927 | 161000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230927 | 160900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230927 | 160800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230927 | 160700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230927 | 160600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230927 | 160500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230927 | 160400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230927 | 160300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 213 | 20230927 | 160200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230927 | 160100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230927 | 160000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230927 | 155900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230927 | 155800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230927 | 155700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230927 | 155600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20230927 | 155500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230927 | 155400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230927 | 155300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230927 | 155200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230927 | 155100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230927 | 155000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230927 | 154900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230927 | 154800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230927 | 154700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230927 | 154600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230927 | 154500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20230927 | 154400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20230927 | 154300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20230927 | 154200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20230927 | 154100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20230927 | 154000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20230927 | 153900 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20230927 | 153800 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20230927 | 153700 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20230927 | 153600 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20230927 | 153500 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20230927 | 153400 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20230927 | 153300 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 243 | 20230927 | 153200 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20230927 | 153100 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20230927 | 153000 | 2983832800 | 9170 | 9170 | 9170 | 9170 | 13469 |
| 246 | 20230927 | 152900 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20230927 | 152800 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20230927 | 152700 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20230927 | 152600 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20230927 | 152500 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20230927 | 152400 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20230927 | 152300 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20230927 | 152200 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20230927 | 152100 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20230927 | 152000 | 2860322070 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20230927 | 151900 | 2860322070 | 9230 | 9210 | 9230 | 9180 | 4220 |
| 257 | 20230927 | 151800 | 2821462930 | 9230 | 9270 | 9270 | 9210 | 3650 |
| 258 | 20230927 | 151700 | 2787718660 | 9270 | 9280 | 9280 | 9260 | 1655 |
| 259 | 20230927 | 151600 | 2772375430 | 9280 | 9280 | 9280 | 9270 | 2576 |
| 260 | 20230927 | 151500 | 2748481470 | 9270 | 9280 | 9280 | 9270 | 544 |
| 261 | 20230927 | 151400 | 2743434770 | 9270 | 9270 | 9280 | 9270 | 350 |
| 262 | 20230927 | 151300 | 2740188460 | 9270 | 9270 | 9280 | 9270 | 254 |
| 263 | 20230927 | 151200 | 2737832980 | 9280 | 9280 | 9280 | 9270 | 320 |
| 264 | 20230927 | 151100 | 2734863760 | 9270 | 9270 | 9270 | 9270 | 607 |
| 265 | 20230927 | 151000 | 2729236870 | 9270 | 9280 | 9290 | 9270 | 503 |
| 266 | 20230927 | 150900 | 2724567600 | 9280 | 9290 | 9290 | 9270 | 454 |
| 267 | 20230927 | 150800 | 2720355060 | 9290 | 9280 | 9290 | 9280 | 337 |
| 268 | 20230927 | 150700 | 2717225220 | 9280 | 9290 | 9290 | 9280 | 1979 |
| 269 | 20230927 | 150600 | 2698859100 | 9290 | 9280 | 9290 | 9280 | 389 |
| 270 | 20230927 | 150500 | 2695246880 | 9280 | 9290 | 9290 | 9280 | 907 |
| 271 | 20230927 | 150400 | 2686820860 | 9290 | 9290 | 9290 | 9280 | 1565 |
| 272 | 20230927 | 150300 | 2672288100 | 9290 | 9290 | 9290 | 9280 | 227 |
| 273 | 20230927 | 150200 | 2670179650 | 9290 | 9290 | 9290 | 9280 | 1468 |
| 274 | 20230927 | 150100 | 2656546810 | 9290 | 9290 | 9290 | 9280 | 220 |
| 275 | 20230927 | 150000 | 2654503390 | 9290 | 9290 | 9290 | 9280 | 453 |
| 276 | 20230927 | 145900 | 2650295720 | 9280 | 9280 | 9280 | 9270 | 1205 |
| 277 | 20230927 | 145800 | 2639114820 | 9280 | 9280 | 9280 | 9270 | 300 |
| 278 | 20230927 | 145700 | 2636331020 | 9280 | 9270 | 9280 | 9270 | 107 |
| 279 | 20230927 | 145600 | 2635338220 | 9280 | 9290 | 9290 | 9280 | 555 |
| 280 | 20230927 | 145500 | 2630186010 | 9280 | 9280 | 9280 | 9280 | 329 |
| 281 | 20230927 | 145400 | 2627132890 | 9280 | 9280 | 9280 | 9270 | 467 |
| 282 | 20230927 | 145300 | 2622802000 | 9280 | 9290 | 9290 | 9280 | 1563 |
| 283 | 20230927 | 145200 | 2608296460 | 9290 | 9290 | 9290 | 9280 | 235 |
| 284 | 20230927 | 145100 | 2606113360 | 9280 | 9290 | 9290 | 9280 | 754 |
| 285 | 20230927 | 145000 | 2599108710 | 9290 | 9290 | 9290 | 9280 | 476 |
| 286 | 20230927 | 144900 | 2594686720 | 9280 | 9280 | 9290 | 9280 | 234 |
| 287 | 20230927 | 144800 | 2592514270 | 9290 | 9290 | 9290 | 9290 | 200 |
| 288 | 20230927 | 144700 | 2590656270 | 9280 | 9290 | 9290 | 9280 | 735 |
| 289 | 20230927 | 144600 | 2583833670 | 9290 | 9290 | 9290 | 9290 | 277 |
| 290 | 20230927 | 144500 | 2581260340 | 9290 | 9290 | 9290 | 9280 | 186 |
| 291 | 20230927 | 144400 | 2579532460 | 9280 | 9290 | 9290 | 9280 | 492 |
| 292 | 20230927 | 144300 | 2574962000 | 9290 | 9290 | 9290 | 9290 | 461 |
| 293 | 20230927 | 144200 | 2570679310 | 9290 | 9290 | 9290 | 9270 | 625 |
| 294 | 20230927 | 144100 | 2564876070 | 9280 | 9250 | 9290 | 9250 | 4633 |
| 295 | 20230927 | 144000 | 2521946170 | 9250 | 9260 | 9260 | 9250 | 618 |
| 296 | 20230927 | 143900 | 2516224490 | 9270 | 9270 | 9270 | 9270 | 2764 |
| 297 | 20230927 | 143800 | 2490602210 | 9270 | 9280 | 9280 | 9270 | 299 |
| 298 | 20230927 | 143700 | 2487828500 | 9270 | 9270 | 9270 | 9270 | 101 |
| 299 | 20230927 | 143600 | 2486892230 | 9280 | 9280 | 9280 | 9280 | 187 |
| 300 | 20230927 | 143500 | 2485156870 | 9280 | 9280 | 9280 | 9280 | 95 |
| 301 | 20230927 | 143400 | 2484275270 | 9290 | 9290 | 9290 | 9280 | 875 |
| 302 | 20230927 | 143300 | 2476153030 | 9290 | 9300 | 9300 | 9290 | 1001 |
| 303 | 20230927 | 143200 | 2466853240 | 9290 | 9290 | 9290 | 9290 | 520 |
| 304 | 20230927 | 143100 | 2462022440 | 9290 | 9290 | 9290 | 9280 | 1194 |
| 305 | 20230927 | 143000 | 2450931140 | 9280 | 9280 | 9280 | 9280 | 331 |
| 306 | 20230927 | 142900 | 2447859460 | 9280 | 9290 | 9290 | 9280 | 1249 |
| 307 | 20230927 | 142800 | 2436261720 | 9290 | 9290 | 9290 | 9290 | 452 |
| 308 | 20230927 | 142700 | 2432062640 | 9290 | 9290 | 9290 | 9290 | 1854 |
| 309 | 20230927 | 142600 | 2414838980 | 9290 | 9290 | 9290 | 9290 | 856 |
| 310 | 20230927 | 142500 | 2406886740 | 9290 | 9280 | 9290 | 9280 | 231 |
| 311 | 20230927 | 142400 | 2404740800 | 9290 | 9290 | 9290 | 9290 | 562 |
| 312 | 20230927 | 142300 | 2399519820 | 9280 | 9280 | 9280 | 9280 | 270 |
| 313 | 20230927 | 142200 | 2397014220 | 9280 | 9280 | 9290 | 9240 | 2048 |
| 314 | 20230927 | 142100 | 2378008500 | 9280 | 9230 | 9280 | 9230 | 8337 |
| 315 | 20230927 | 142000 | 2300940760 | 9230 | 9230 | 9230 | 9230 | 1011 |
| 316 | 20230927 | 141900 | 2291609230 | 9230 | 9230 | 9230 | 9220 | 572 |
| 317 | 20230927 | 141800 | 2286330830 | 9220 | 9200 | 9220 | 9200 | 989 |
| 318 | 20230927 | 141700 | 2277212430 | 9200 | 9220 | 9220 | 9200 | 750 |
| 319 | 20230927 | 141600 | 2270305590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230927 | 141500 | 2270305590 | 9220 | 9210 | 9220 | 9210 | 1032 |
| 321 | 20230927 | 141400 | 2260790890 | 9200 | 9230 | 9230 | 9200 | 1500 |
| 322 | 20230927 | 141300 | 2246962920 | 9230 | 9230 | 9230 | 9220 | 554 |
| 323 | 20230927 | 141200 | 2241850000 | 9220 | 9230 | 9230 | 9220 | 854 |
| 324 | 20230927 | 141100 | 2233967620 | 9230 | 9220 | 9230 | 9220 | 1040 |
| 325 | 20230927 | 141000 | 2224371940 | 9220 | 9220 | 9220 | 9220 | 1400 |
| 326 | 20230927 | 140900 | 2211463940 | 9220 | 9220 | 9230 | 9220 | 431 |
| 327 | 20230927 | 140800 | 2207488220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20230927 | 140700 | 2207488220 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20230927 | 140600 | 2207488220 | 9230 | 9230 | 9230 | 9230 | 151 |
| 330 | 20230927 | 140500 | 2206094490 | 9230 | 9230 | 9230 | 9230 | 511 |
| 331 | 20230927 | 140400 | 2201377960 | 9220 | 9230 | 9230 | 9220 | 8 |
| 332 | 20230927 | 140300 | 2201304170 | 9230 | 9230 | 9240 | 9230 | 265 |
| 333 | 20230927 | 140200 | 2198857130 | 9230 | 9230 | 9230 | 9210 | 32 |
| 334 | 20230927 | 140100 | 2198561790 | 9230 | 9230 | 9240 | 9230 | 930 |
| 335 | 20230927 | 140000 | 2189975180 | 9240 | 9240 | 9240 | 9240 | 2 |
| 336 | 20230927 | 135900 | 2189956700 | 9240 | 9240 | 9240 | 9190 | 238 |
| 337 | 20230927 | 135800 | 2187759860 | 9190 | 9200 | 9200 | 9190 | 497 |
| 338 | 20230927 | 135700 | 2183191910 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20230927 | 135600 | 2183191910 | 9240 | 9240 | 9240 | 9240 | 607 |
| 340 | 20230927 | 135500 | 2177583230 | 9240 | 9250 | 9250 | 9230 | 1048 |
| 341 | 20230927 | 135400 | 2167899840 | 9240 | 9240 | 9240 | 9240 | 210 |
| 342 | 20230927 | 135300 | 2165959440 | 9230 | 9190 | 9230 | 9190 | 145 |
| 343 | 20230927 | 135200 | 2164621430 | 9190 | 9200 | 9200 | 9190 | 352 |
| 344 | 20230927 | 135100 | 2161386540 | 9190 | 9230 | 9230 | 9190 | 1161 |
| 345 | 20230927 | 135000 | 2150698540 | 9230 | 9240 | 9240 | 9230 | 87 |
| 346 | 20230927 | 134900 | 2149895430 | 9250 | 9250 | 9250 | 9250 | 2 |
| 347 | 20230927 | 134800 | 2149876930 | 9230 | 9250 | 9250 | 9230 | 623 |
| 348 | 20230927 | 134700 | 2144122110 | 9250 | 9250 | 9250 | 9250 | 21 |
| 349 | 20230927 | 134600 | 2143927860 | 9220 | 9220 | 9220 | 9220 | 0 |
| 350 | 20230927 | 134500 | 2143927860 | 9220 | 9240 | 9260 | 9220 | 1706 |
| 351 | 20230927 | 134400 | 2128147030 | 9240 | 9210 | 9240 | 9210 | 1025 |
| 352 | 20230927 | 134300 | 2118696510 | 9200 | 9200 | 9200 | 9200 | 690 |
| 353 | 20230927 | 134200 | 2112348510 | 9200 | 9200 | 9200 | 9200 | 480 |
| 354 | 20230927 | 134100 | 2107932510 | 9200 | 9210 | 9210 | 9200 | 158 |
| 355 | 20230927 | 134000 | 2106477510 | 9210 | 9210 | 9210 | 9210 | 95 |
| 356 | 20230927 | 133900 | 2105602560 | 9210 | 9200 | 9210 | 9200 | 82 |
| 357 | 20230927 | 133800 | 2104847580 | 9200 | 9210 | 9210 | 9200 | 805 |
| 358 | 20230927 | 133700 | 2097440900 | 9210 | 9230 | 9230 | 9210 | 1027 |
| 359 | 20230927 | 133600 | 2087975590 | 9240 | 9240 | 9240 | 9240 | 51 |
| 360 | 20230927 | 133500 | 2087504350 | 9240 | 9240 | 9240 | 9240 | 31 |
| 361 | 20230927 | 133400 | 2087217910 | 9230 | 9240 | 9240 | 9230 | 1149 |
| 362 | 20230927 | 133300 | 2076604610 | 9250 | 9240 | 9250 | 9240 | 474 |
| 363 | 20230927 | 133200 | 2072220120 | 9240 | 9250 | 9250 | 9240 | 254 |
| 364 | 20230927 | 133100 | 2069871620 | 9250 | 9270 | 9270 | 9250 | 1602 |
| 365 | 20230927 | 133000 | 2055032990 | 9270 | 9270 | 9270 | 9270 | 83 |
| 366 | 20230927 | 132900 | 2054263580 | 9270 | 9270 | 9270 | 9270 | 100 |
| 367 | 20230927 | 132800 | 2053336580 | 9270 | 9270 | 9270 | 9270 | 291 |
| 368 | 20230927 | 132700 | 2050639010 | 9270 | 9270 | 9270 | 9270 | 247 |
| 369 | 20230927 | 132600 | 2048349320 | 9280 | 9280 | 9280 | 9280 | 180 |
| 370 | 20230927 | 132500 | 2046678920 | 9290 | 9270 | 9290 | 9270 | 49 |
| 371 | 20230927 | 132400 | 2046224120 | 9270 | 9270 | 9270 | 9270 | 1 |
| 372 | 20230927 | 132300 | 2046214850 | 9270 | 9270 | 9270 | 9270 | 30 |
| 373 | 20230927 | 132200 | 2045936750 | 9270 | 9270 | 9270 | 9270 | 643 |
| 374 | 20230927 | 132100 | 2039976140 | 9270 | 9310 | 9310 | 9270 | 1960 |
| 375 | 20230927 | 132000 | 2021752980 | 9310 | 9290 | 9310 | 9290 | 2765 |
| 376 | 20230927 | 131900 | 1996043010 | 9290 | 9290 | 9290 | 9280 | 345 |
| 377 | 20230927 | 131800 | 1992841380 | 9290 | 9290 | 9290 | 9290 | 399 |
| 378 | 20230927 | 131700 | 1989134670 | 9280 | 9280 | 9280 | 9280 | 925 |
| 379 | 20230927 | 131600 | 1980550670 | 9280 | 9280 | 9280 | 9280 | 638 |
| 380 | 20230927 | 131500 | 1974630030 | 9280 | 9270 | 9280 | 9270 | 581 |
| 381 | 20230927 | 131400 | 1969242340 | 9270 | 9260 | 9270 | 9260 | 301 |
| 382 | 20230927 | 131300 | 1966453270 | 9260 | 9260 | 9260 | 9260 | 0 |
| 383 | 20230927 | 131200 | 1966453270 | 9260 | 9270 | 9270 | 9260 | 161 |
| 384 | 20230927 | 131100 | 1964962400 | 9270 | 9270 | 9270 | 9270 | 2 |
| 385 | 20230927 | 131000 | 1964943860 | 9250 | 9250 | 9250 | 9250 | 73 |
| 386 | 20230927 | 130900 | 1964268610 | 9240 | 9290 | 9290 | 9240 | 874 |
| 387 | 20230927 | 130800 | 1956152120 | 9290 | 9280 | 9290 | 9280 | 1333 |
| 388 | 20230927 | 130700 | 1943773420 | 9280 | 9260 | 9280 | 9260 | 822 |
| 389 | 20230927 | 130600 | 1936150190 | 9240 | 9260 | 9260 | 9240 | 424 |
| 390 | 20230927 | 130500 | 1932226290 | 9260 | 9260 | 9260 | 9260 | 330 |
| 391 | 20230927 | 130400 | 1929170490 | 9260 | 9260 | 9260 | 9260 | 100 |
| 392 | 20230927 | 130300 | 1928244490 | 9270 | 9270 | 9270 | 9270 | 101 |
| 393 | 20230927 | 130200 | 1927308220 | 9270 | 9270 | 9270 | 9270 | 687 |
| 394 | 20230927 | 130100 | 1920939730 | 9270 | 9280 | 9280 | 9270 | 545 |
| 395 | 20230927 | 130000 | 1915884710 | 9270 | 9250 | 9270 | 9250 | 1064 |
| 396 | 20230927 | 125900 | 1906029230 | 9250 | 9250 | 9250 | 9250 | 55 |
| 397 | 20230927 | 125800 | 1905520480 | 9250 | 9250 | 9250 | 9240 | 17 |
| 398 | 20230927 | 125700 | 1905363290 | 9260 | 9250 | 9260 | 9240 | 417 |
| 399 | 20230927 | 125600 | 1901506220 | 9240 | 9250 | 9260 | 9240 | 458 |
| 400 | 20230927 | 125500 | 1897269270 | 9250 | 9260 | 9260 | 9250 | 846 |
| 401 | 20230927 | 125400 | 1889443360 | 9260 | 9250 | 9260 | 9250 | 234 |
| 402 | 20230927 | 125300 | 1887278820 | 9250 | 9270 | 9270 | 9250 | 861 |
| 403 | 20230927 | 125200 | 1879308940 | 9290 | 9290 | 9300 | 9270 | 1973 |
| 404 | 20230927 | 125100 | 1860990420 | 9280 | 9260 | 9290 | 9260 | 2356 |
| 405 | 20230927 | 125000 | 1839133230 | 9260 | 9250 | 9260 | 9250 | 1832 |
| 406 | 20230927 | 124900 | 1822186980 | 9240 | 9240 | 9250 | 9240 | 664 |
| 407 | 20230927 | 124800 | 1816051300 | 9240 | 9240 | 9250 | 9240 | 1268 |
| 408 | 20230927 | 124700 | 1804334940 | 9240 | 9230 | 9240 | 9230 | 291 |
| 409 | 20230927 | 124600 | 1801646960 | 9240 | 9240 | 9250 | 9240 | 1042 |
| 410 | 20230927 | 124500 | 1792018380 | 9240 | 9230 | 9240 | 9230 | 244 |
| 411 | 20230927 | 124400 | 1789764620 | 9240 | 9210 | 9240 | 9160 | 1575 |
| 412 | 20230927 | 124300 | 1775244370 | 9210 | 9280 | 9280 | 9210 | 1015 |
| 413 | 20230927 | 124200 | 1765882840 | 9240 | 9150 | 9300 | 9150 | 29576 |
| 414 | 20230927 | 124100 | 1493919250 | 9150 | 9140 | 9150 | 9140 | 2172 |
| 415 | 20230927 | 124000 | 1474067150 | 9130 | 9130 | 9140 | 9130 | 289 |
| 416 | 20230927 | 123900 | 1471427890 | 9130 | 9130 | 9140 | 9120 | 872 |
| 417 | 20230927 | 123800 | 1463465940 | 9130 | 9140 | 9140 | 9130 | 960 |
| 418 | 20230927 | 123700 | 1454700390 | 9140 | 9120 | 9140 | 9120 | 720 |
| 419 | 20230927 | 123600 | 1448125980 | 9120 | 9130 | 9130 | 9120 | 274 |
| 420 | 20230927 | 123500 | 1445626360 | 9130 | 9140 | 9140 | 9130 | 3193 |
| 421 | 20230927 | 123400 | 1416472270 | 9140 | 9120 | 9140 | 9120 | 2190 |
| 422 | 20230927 | 123300 | 1396484740 | 9130 | 9080 | 9130 | 9080 | 473 |
| 423 | 20230927 | 123200 | 1392172930 | 9080 | 9080 | 9080 | 9080 | 181 |
| 424 | 20230927 | 123100 | 1390529450 | 9080 | 9080 | 9080 | 9080 | 28 |
| 425 | 20230927 | 123000 | 1390275210 | 9070 | 9080 | 9080 | 9070 | 541 |
| 426 | 20230927 | 122900 | 1385365930 | 9090 | 9090 | 9090 | 9090 | 0 |
| 427 | 20230927 | 122800 | 1385365930 | 9090 | 9090 | 9090 | 9090 | 186 |
| 428 | 20230927 | 122700 | 1383675190 | 9090 | 9090 | 9090 | 9090 | 10 |
| 429 | 20230927 | 122600 | 1383584290 | 9100 | 9110 | 9110 | 9100 | 178 |
| 430 | 20230927 | 122500 | 1381964480 | 9100 | 9100 | 9100 | 9100 | 100 |
| 431 | 20230927 | 122400 | 1381054480 | 9100 | 9110 | 9110 | 9100 | 324 |
| 432 | 20230927 | 122300 | 1378103460 | 9110 | 9130 | 9130 | 9110 | 217 |
| 433 | 20230927 | 122200 | 1376126450 | 9140 | 9140 | 9140 | 9140 | 0 |
| 434 | 20230927 | 122100 | 1376126450 | 9140 | 9130 | 9140 | 9130 | 1603 |
| 435 | 20230927 | 122000 | 1361490410 | 9130 | 9090 | 9130 | 9090 | 2037 |
| 436 | 20230927 | 121900 | 1342933290 | 9100 | 9080 | 9100 | 9080 | 930 |
| 437 | 20230927 | 121800 | 1334479030 | 9080 | 9080 | 9080 | 9080 | 7 |
| 438 | 20230927 | 121700 | 1334415470 | 9080 | 9080 | 9080 | 9070 | 1286 |
| 439 | 20230927 | 121600 | 1322739650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 440 | 20230927 | 121500 | 1322739650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 441 | 20230927 | 121400 | 1322739650 | 9080 | 9070 | 9080 | 9070 | 296 |
| 442 | 20230927 | 121300 | 1320052270 | 9080 | 9080 | 9080 | 9080 | 0 |
| 443 | 20230927 | 121200 | 1320052270 | 9080 | 9080 | 9080 | 9080 | 78 |
| 444 | 20230927 | 121100 | 1319344030 | 9080 | 9080 | 9080 | 9080 | 124 |
| 445 | 20230927 | 121000 | 1318218110 | 9080 | 9080 | 9080 | 9080 | 51 |
| 446 | 20230927 | 120900 | 1317755030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 447 | 20230927 | 120800 | 1317755030 | 9070 | 9070 | 9070 | 9070 | 172 |
| 448 | 20230927 | 120700 | 1316194990 | 9060 | 9060 | 9060 | 9060 | 43 |
| 449 | 20230927 | 120600 | 1315805410 | 9030 | 9030 | 9030 | 9030 | 0 |
| 450 | 20230927 | 120500 | 1315805410 | 9030 | 9030 | 9030 | 9030 | 0 |
| 451 | 20230927 | 120400 | 1315805410 | 9030 | 9030 | 9030 | 9030 | 0 |
| 452 | 20230927 | 120300 | 1315805410 | 9030 | 9030 | 9030 | 9030 | 92 |
| 453 | 20230927 | 120200 | 1314974650 | 9030 | 9050 | 9050 | 9030 | 3128 |
| 454 | 20230927 | 120100 | 1286722450 | 9050 | 9050 | 9050 | 9050 | 1336 |
| 455 | 20230927 | 120000 | 1274631650 | 9060 | 9060 | 9060 | 9060 | 2 |
| 456 | 20230927 | 115900 | 1274613530 | 9060 | 9060 | 9060 | 9060 | 112 |
| 457 | 20230927 | 115800 | 1273598810 | 9060 | 9060 | 9060 | 9060 | 315 |
| 458 | 20230927 | 115700 | 1270744910 | 9050 | 9050 | 9050 | 9050 | 0 |
| 459 | 20230927 | 115600 | 1270744910 | 9050 | 9050 | 9050 | 9050 | 0 |
| 460 | 20230927 | 115500 | 1270744910 | 9050 | 9050 | 9050 | 9050 | 1 |
| 461 | 20230927 | 115400 | 1270735860 | 9060 | 9060 | 9060 | 9050 | 114 |
| 462 | 20230927 | 115300 | 1269703070 | 9060 | 9060 | 9060 | 9060 | 100 |
| 463 | 20230927 | 115200 | 1268797070 | 9050 | 9050 | 9050 | 9050 | 10 |
| 464 | 20230927 | 115100 | 1268706570 | 9050 | 9050 | 9050 | 9050 | 835 |
| 465 | 20230927 | 115000 | 1261149820 | 9060 | 9060 | 9060 | 9060 | 297 |
| 466 | 20230927 | 114900 | 1258459000 | 9060 | 9060 | 9060 | 9060 | 4 |
| 467 | 20230927 | 114800 | 1258422760 | 9060 | 9060 | 9060 | 9060 | 326 |
| 468 | 20230927 | 114700 | 1255469200 | 9050 | 9050 | 9050 | 9050 | 50 |
| 469 | 20230927 | 114600 | 1255016700 | 9050 | 9050 | 9050 | 9050 | 4 |
| 470 | 20230927 | 114500 | 1254980500 | 9050 | 9050 | 9060 | 9050 | 101 |
| 471 | 20230927 | 114400 | 1254066440 | 9050 | 9040 | 9050 | 9040 | 39 |
| 472 | 20230927 | 114300 | 1253713850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 473 | 20230927 | 114200 | 1253713850 | 9030 | 9040 | 9040 | 9030 | 2902 |
| 474 | 20230927 | 114100 | 1227499690 | 9050 | 9050 | 9050 | 9050 | 700 |
| 475 | 20230927 | 114000 | 1221164690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 476 | 20230927 | 113900 | 1221164690 | 9050 | 9050 | 9050 | 9050 | 51 |
| 477 | 20230927 | 113800 | 1220703140 | 9050 | 9050 | 9070 | 9050 | 54 |
| 478 | 20230927 | 113700 | 1220214420 | 9060 | 9070 | 9070 | 9060 | 903 |
| 479 | 20230927 | 113600 | 1212033230 | 9060 | 9060 | 9060 | 9060 | 0 |
| 480 | 20230927 | 113500 | 1212033230 | 9060 | 9050 | 9060 | 9050 | 1651 |
| 481 | 20230927 | 113400 | 1197086810 | 9050 | 9050 | 9050 | 9050 | 0 |
| 482 | 20230927 | 113300 | 1197086810 | 9050 | 9060 | 9060 | 9050 | 1233 |
| 483 | 20230927 | 113200 | 1185925830 | 9060 | 9060 | 9060 | 9060 | 20 |
| 484 | 20230927 | 113100 | 1185744630 | 9060 | 9060 | 9060 | 9060 | 105 |
| 485 | 20230927 | 113000 | 1184793330 | 9060 | 9050 | 9060 | 9050 | 78 |
| 486 | 20230927 | 112900 | 1184086880 | 9050 | 9060 | 9060 | 9050 | 277 |
| 487 | 20230927 | 112800 | 1181579620 | 9060 | 9060 | 9060 | 9060 | 967 |
| 488 | 20230927 | 112700 | 1172818600 | 9060 | 9060 | 9060 | 9060 | 57 |
| 489 | 20230927 | 112600 | 1172302180 | 9070 | 9070 | 9070 | 9070 | 21 |
| 490 | 20230927 | 112500 | 1172111710 | 9080 | 9080 | 9080 | 9080 | 3 |
| 491 | 20230927 | 112400 | 1172084470 | 9060 | 9060 | 9060 | 9060 | 250 |
| 492 | 20230927 | 112300 | 1169819470 | 9060 | 9060 | 9060 | 9060 | 104 |
| 493 | 20230927 | 112200 | 1168877230 | 9080 | 9060 | 9080 | 9060 | 546 |
| 494 | 20230927 | 112100 | 1163925440 | 9060 | 9060 | 9060 | 9060 | 1 |
| 495 | 20230927 | 112000 | 1163916380 | 9050 | 9050 | 9050 | 9020 | 667 |
| 496 | 20230927 | 111900 | 1157888310 | 9060 | 9060 | 9060 | 9060 | 100 |
| 497 | 20230927 | 111800 | 1156982310 | 9060 | 9060 | 9060 | 9040 | 556 |
| 498 | 20230927 | 111700 | 1151952930 | 9060 | 9060 | 9060 | 9060 | 1002 |
| 499 | 20230927 | 111600 | 1142874810 | 9070 | 9070 | 9070 | 9070 | 204 |
| 500 | 20230927 | 111500 | 1141024530 | 9080 | 9090 | 9090 | 9080 | 1379 |
| 501 | 20230927 | 111400 | 1128499890 | 9090 | 9080 | 9090 | 9080 | 48 |
| 502 | 20230927 | 111300 | 1128063580 | 9080 | 9080 | 9080 | 9080 | 300 |
| 503 | 20230927 | 111200 | 1125339580 | 9080 | 9080 | 9080 | 9080 | 1277 |
| 504 | 20230927 | 111100 | 1113744420 | 9090 | 9080 | 9090 | 9080 | 155 |
| 505 | 20230927 | 111000 | 1112336170 | 9080 | 9080 | 9090 | 9080 | 165 |
| 506 | 20230927 | 110900 | 1110837960 | 9070 | 9080 | 9080 | 9070 | 1385 |
| 507 | 20230927 | 110800 | 1098275960 | 9070 | 9080 | 9080 | 9070 | 517 |
| 508 | 20230927 | 110700 | 1093584770 | 9090 | 9080 | 9090 | 9080 | 38 |
| 509 | 20230927 | 110600 | 1093239360 | 9080 | 9110 | 9110 | 9070 | 2231 |
| 510 | 20230927 | 110500 | 1072956470 | 9100 | 9140 | 9140 | 9100 | 1755 |
| 511 | 20230927 | 110400 | 1056949300 | 9130 | 9130 | 9130 | 9130 | 50 |
| 512 | 20230927 | 110300 | 1056492800 | 9130 | 9130 | 9130 | 9130 | 340 |
| 513 | 20230927 | 110200 | 1053388600 | 9140 | 9140 | 9140 | 9140 | 794 |
| 514 | 20230927 | 110100 | 1046131440 | 9140 | 9150 | 9150 | 9140 | 110 |
| 515 | 20230927 | 110000 | 1045124960 | 9150 | 9150 | 9150 | 9150 | 216 |
| 516 | 20230927 | 105900 | 1043148560 | 9150 | 9150 | 9160 | 9150 | 172 |
| 517 | 20230927 | 105800 | 1041574750 | 9150 | 9160 | 9160 | 9150 | 1136 |
| 518 | 20230927 | 105700 | 1031172170 | 9160 | 9170 | 9170 | 9160 | 407 |
| 519 | 20230927 | 105600 | 1027441210 | 9170 | 9160 | 9170 | 9160 | 807 |
| 520 | 20230927 | 105500 | 1020047940 | 9160 | 9160 | 9160 | 9160 | 357 |
| 521 | 20230927 | 105400 | 1016777820 | 9160 | 9150 | 9160 | 9150 | 404 |
| 522 | 20230927 | 105300 | 1013078730 | 9160 | 9150 | 9160 | 9150 | 984 |
| 523 | 20230927 | 105200 | 1004075120 | 9150 | 9140 | 9150 | 9140 | 603 |
| 524 | 20230927 | 105100 | 998560780 | 9140 | 9130 | 9140 | 9130 | 976 |
| 525 | 20230927 | 105000 | 989642940 | 9130 | 9130 | 9130 | 9130 | 94 |
| 526 | 20230927 | 104900 | 988784720 | 9120 | 9140 | 9140 | 9120 | 343 |
| 527 | 20230927 | 104800 | 985653110 | 9140 | 9140 | 9140 | 9140 | 446 |
| 528 | 20230927 | 104700 | 981576670 | 9140 | 9140 | 9140 | 9140 | 413 |
| 529 | 20230927 | 104600 | 977801850 | 9140 | 9130 | 9140 | 9130 | 813 |
| 530 | 20230927 | 104500 | 970371670 | 9120 | 9120 | 9120 | 9120 | 31 |
| 531 | 20230927 | 104400 | 970088950 | 9110 | 9110 | 9110 | 9110 | 128 |
| 532 | 20230927 | 104300 | 968922870 | 9110 | 9110 | 9110 | 9110 | 2 |
| 533 | 20230927 | 104200 | 968904650 | 9110 | 9110 | 9110 | 9110 | 2100 |
| 534 | 20230927 | 104100 | 949773650 | 9100 | 9100 | 9100 | 9100 | 720 |
| 535 | 20230927 | 104000 | 943221650 | 9110 | 9100 | 9110 | 9100 | 123 |
| 536 | 20230927 | 103900 | 942101150 | 9100 | 9100 | 9100 | 9100 | 134 |
| 537 | 20230927 | 103800 | 940881750 | 9110 | 9110 | 9110 | 9100 | 1093 |
| 538 | 20230927 | 103700 | 930929530 | 9110 | 9100 | 9110 | 9100 | 291 |
| 539 | 20230927 | 103600 | 928279430 | 9100 | 9130 | 9140 | 9100 | 1913 |
| 540 | 20230927 | 103500 | 910807050 | 9110 | 9130 | 9150 | 9110 | 2873 |
| 541 | 20230927 | 103400 | 884609780 | 9130 | 9130 | 9130 | 9130 | 305 |
| 542 | 20230927 | 103300 | 881825130 | 9130 | 9120 | 9130 | 9120 | 410 |
| 543 | 20230927 | 103200 | 878085000 | 9120 | 9110 | 9120 | 9110 | 1058 |
| 544 | 20230927 | 103100 | 868436750 | 9110 | 9110 | 9120 | 9110 | 358 |
| 545 | 20230927 | 103000 | 865172160 | 9110 | 9120 | 9120 | 9110 | 784 |
| 546 | 20230927 | 102900 | 858025460 | 9120 | 9120 | 9120 | 9110 | 3302 |
| 547 | 20230927 | 102800 | 827932220 | 9120 | 9110 | 9120 | 9100 | 2710 |
| 548 | 20230927 | 102700 | 803244120 | 9110 | 9110 | 9110 | 9100 | 341 |
| 549 | 20230927 | 102600 | 800137640 | 9100 | 9110 | 9110 | 9100 | 1946 |
| 550 | 20230927 | 102500 | 782429030 | 9100 | 9100 | 9110 | 9100 | 282 |
| 551 | 20230927 | 102400 | 779860520 | 9110 | 9100 | 9110 | 9100 | 1653 |
| 552 | 20230927 | 102300 | 764817220 | 9110 | 9100 | 9110 | 9100 | 3666 |
| 553 | 20230927 | 102200 | 731439560 | 9100 | 9100 | 9100 | 9100 | 1080 |
| 554 | 20230927 | 102100 | 721611560 | 9090 | 9090 | 9090 | 9090 | 318 |
| 555 | 20230927 | 102000 | 718720940 | 9090 | 9100 | 9100 | 9090 | 3394 |
| 556 | 20230927 | 101900 | 687843190 | 9100 | 9090 | 9100 | 9090 | 1948 |
| 557 | 20230927 | 101800 | 670135860 | 9080 | 9090 | 9090 | 9080 | 76 |
| 558 | 20230927 | 101700 | 669445030 | 9080 | 9070 | 9090 | 9070 | 1971 |
| 559 | 20230927 | 101600 | 651556270 | 9060 | 9060 | 9060 | 9050 | 1411 |
| 560 | 20230927 | 101500 | 638773610 | 9060 | 9060 | 9060 | 9060 | 54 |
| 561 | 20230927 | 101400 | 638284370 | 9060 | 9030 | 9060 | 9030 | 34 |
| 562 | 20230927 | 101300 | 637976390 | 9050 | 9050 | 9050 | 9050 | 54 |
| 563 | 20230927 | 101200 | 637487690 | 9050 | 9050 | 9050 | 9050 | 15 |
| 564 | 20230927 | 101100 | 637351940 | 9010 | 9060 | 9060 | 9010 | 5052 |
| 565 | 20230927 | 101000 | 591737560 | 9060 | 9060 | 9060 | 9060 | 20 |
| 566 | 20230927 | 100900 | 591556360 | 9050 | 9030 | 9050 | 9030 | 97 |
| 567 | 20230927 | 100800 | 590678570 | 9030 | 9030 | 9030 | 9030 | 10 |
| 568 | 20230927 | 100700 | 590588270 | 9030 | 9030 | 9030 | 9030 | 347 |
| 569 | 20230927 | 100600 | 587454860 | 9030 | 9050 | 9050 | 9030 | 1049 |
| 570 | 20230927 | 100500 | 577969330 | 9040 | 9050 | 9050 | 9040 | 508 |
| 571 | 20230927 | 100400 | 573376910 | 9050 | 9050 | 9050 | 9050 | 64 |
| 572 | 20230927 | 100300 | 572797710 | 9050 | 9050 | 9050 | 9050 | 168 |
| 573 | 20230927 | 100200 | 571277310 | 9060 | 9060 | 9060 | 9050 | 309 |
| 574 | 20230927 | 100100 | 568480660 | 9060 | 9060 | 9060 | 9060 | 3728 |
| 575 | 20230927 | 100000 | 534704980 | 9060 | 9060 | 9060 | 9060 | 20 |
| 576 | 20230927 | 095900 | 534523780 | 9060 | 9060 | 9070 | 9060 | 1109 |
| 577 | 20230927 | 095800 | 524475690 | 9060 | 9070 | 9070 | 9060 | 277 |
| 578 | 20230927 | 095700 | 521965920 | 9070 | 9070 | 9070 | 9070 | 25 |
| 579 | 20230927 | 095600 | 521739170 | 9070 | 9050 | 9070 | 9050 | 742 |
| 580 | 20230927 | 095500 | 515019090 | 9040 | 9040 | 9040 | 9040 | 288 |
| 581 | 20230927 | 095400 | 512415570 | 9040 | 9050 | 9050 | 9040 | 1432 |
| 582 | 20230927 | 095300 | 499470090 | 9050 | 9060 | 9060 | 9040 | 724 |
| 583 | 20230927 | 095200 | 492915900 | 9070 | 9060 | 9070 | 9060 | 690 |
| 584 | 20230927 | 095100 | 486664490 | 9070 | 9070 | 9070 | 9070 | 350 |
| 585 | 20230927 | 095000 | 483489990 | 9070 | 9070 | 9070 | 9070 | 337 |
| 586 | 20230927 | 094900 | 480433400 | 9070 | 9060 | 9070 | 9060 | 395 |
| 587 | 20230927 | 094800 | 476851350 | 9060 | 9070 | 9070 | 9060 | 1058 |
| 588 | 20230927 | 094700 | 467255310 | 9070 | 9060 | 9070 | 9050 | 88 |
| 589 | 20230927 | 094600 | 466458480 | 9060 | 9030 | 9060 | 9030 | 620 |
| 590 | 20230927 | 094500 | 460849400 | 9030 | 9040 | 9040 | 9030 | 237 |
| 591 | 20230927 | 094400 | 458706930 | 9050 | 9050 | 9050 | 9040 | 689 |
| 592 | 20230927 | 094300 | 452476050 | 9060 | 9060 | 9070 | 9060 | 937 |
| 593 | 20230927 | 094200 | 443986820 | 9070 | 9060 | 9070 | 9060 | 114 |
| 594 | 20230927 | 094100 | 442952960 | 9070 | 9060 | 9070 | 9060 | 2811 |
| 595 | 20230927 | 094000 | 417471590 | 9060 | 9060 | 9060 | 9060 | 69 |
| 596 | 20230927 | 093900 | 416846450 | 9060 | 9050 | 9060 | 9050 | 2997 |
| 597 | 20230927 | 093800 | 389697990 | 9050 | 9050 | 9050 | 9050 | 700 |
| 598 | 20230927 | 093700 | 383362990 | 9050 | 9050 | 9050 | 9040 | 1126 |
| 599 | 20230927 | 093600 | 373173690 | 9040 | 9040 | 9040 | 9040 | 345 |
| 600 | 20230927 | 093500 | 370054890 | 9050 | 9050 | 9050 | 9050 | 580 |
| 601 | 20230927 | 093400 | 364805890 | 9050 | 9050 | 9050 | 9030 | 276 |
| 602 | 20230927 | 093300 | 362309290 | 9050 | 9050 | 9050 | 9040 | 1955 |
| 603 | 20230927 | 093200 | 344625750 | 9040 | 9040 | 9050 | 9040 | 1298 |
| 604 | 20230927 | 093100 | 332887900 | 9040 | 9030 | 9050 | 9030 | 2341 |
| 605 | 20230927 | 093000 | 311729350 | 9030 | 9030 | 9040 | 9030 | 868 |
| 606 | 20230927 | 092900 | 303885930 | 9030 | 8980 | 9040 | 8970 | 6673 |
| 607 | 20230927 | 092800 | 243732560 | 8990 | 8990 | 8990 | 8990 | 907 |
| 608 | 20230927 | 092700 | 235578630 | 8990 | 8980 | 8990 | 8980 | 357 |
| 609 | 20230927 | 092600 | 232370600 | 8990 | 8990 | 8990 | 8990 | 300 |
| 610 | 20230927 | 092500 | 229673600 | 8990 | 8990 | 8990 | 8990 | 500 |
| 611 | 20230927 | 092400 | 225178600 | 8980 | 8980 | 8980 | 8980 | 115 |
| 612 | 20230927 | 092300 | 224145900 | 8980 | 8980 | 8980 | 8980 | 1737 |
| 613 | 20230927 | 092200 | 208547640 | 8990 | 8990 | 8990 | 8990 | 115 |
| 614 | 20230927 | 092100 | 207513790 | 8990 | 8990 | 8990 | 8990 | 105 |
| 615 | 20230927 | 092000 | 206569840 | 8990 | 8990 | 9000 | 8990 | 981 |
| 616 | 20230927 | 091900 | 197750630 | 8990 | 8990 | 8990 | 8990 | 5 |
| 617 | 20230927 | 091800 | 197705680 | 8980 | 8990 | 9000 | 8980 | 832 |
| 618 | 20230927 | 091700 | 190233840 | 8990 | 8990 | 8990 | 8980 | 306 |
| 619 | 20230927 | 091600 | 187485620 | 8990 | 8990 | 8990 | 8990 | 886 |
| 620 | 20230927 | 091500 | 179520480 | 8990 | 9010 | 9020 | 8990 | 606 |
| 621 | 20230927 | 091400 | 174062890 | 9010 | 8990 | 9010 | 8980 | 829 |
| 622 | 20230927 | 091300 | 166606530 | 8980 | 8990 | 8990 | 8980 | 206 |
| 623 | 20230927 | 091200 | 164754810 | 8990 | 9000 | 9000 | 8980 | 1202 |
| 624 | 20230927 | 091100 | 153944860 | 9010 | 9010 | 9020 | 9010 | 1372 |
| 625 | 20230927 | 091000 | 141575630 | 9000 | 9000 | 9010 | 9000 | 1731 |
| 626 | 20230927 | 090900 | 125994630 | 9000 | 9000 | 9000 | 8990 | 945 |
| 627 | 20230927 | 090800 | 117494830 | 9000 | 8990 | 9000 | 8990 | 134 |
| 628 | 20230927 | 090700 | 116289120 | 9010 | 8990 | 9020 | 8980 | 500 |
| 629 | 20230927 | 090600 | 111794060 | 8990 | 9020 | 9020 | 8990 | 1827 |
| 630 | 20230927 | 090500 | 95343120 | 9020 | 9020 | 9030 | 9020 | 2078 |
| 631 | 20230927 | 090400 | 76596230 | 9020 | 9010 | 9030 | 9010 | 1162 |
| 632 | 20230927 | 090300 | 66117760 | 9010 | 9010 | 9020 | 9010 | 430 |
| 633 | 20230927 | 090200 | 62241350 | 9010 | 8960 | 9010 | 8920 | 627 |
| 634 | 20230927 | 090100 | 56609150 | 8920 | 8920 | 8940 | 8910 | 2063 |
| 635 | 20230927 | 090000 | 38205500 | 8920 | 8950 | 8950 | 8920 | 4271 |