31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 3 | 20231024 | 192900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20231024 | 192800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20231024 | 192700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20231024 | 192600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20231024 | 192500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20231024 | 192400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20231024 | 192300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20231024 | 192200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20231024 | 192100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20231024 | 192000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20231024 | 191900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20231024 | 191800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20231024 | 191700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20231024 | 191600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20231024 | 191500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20231024 | 191400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20231024 | 191300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20231024 | 191200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20231024 | 191100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20231024 | 191000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20231024 | 190900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20231024 | 190800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20231024 | 190700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20231024 | 190600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20231024 | 190500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20231024 | 190400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20231024 | 190300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20231024 | 190200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20231024 | 190100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20231024 | 190000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 33 | 20231024 | 185900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20231024 | 185800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20231024 | 185700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20231024 | 185600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20231024 | 185500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20231024 | 185400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20231024 | 185300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20231024 | 185200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20231024 | 185100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20231024 | 185000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20231024 | 184900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20231024 | 184800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20231024 | 184700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20231024 | 184600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20231024 | 184500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20231024 | 184400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20231024 | 184300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20231024 | 184200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20231024 | 184100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20231024 | 184000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20231024 | 183900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20231024 | 183800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20231024 | 183700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20231024 | 183600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20231024 | 183500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20231024 | 183400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20231024 | 183300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20231024 | 183200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20231024 | 183100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20231024 | 183000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 63 | 20231024 | 182900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20231024 | 182800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20231024 | 182700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20231024 | 182600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20231024 | 182500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20231024 | 182400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20231024 | 182300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20231024 | 182200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20231024 | 182100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20231024 | 182000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20231024 | 181900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20231024 | 181800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20231024 | 181700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20231024 | 181600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20231024 | 181500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20231024 | 181400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20231024 | 181300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20231024 | 181200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20231024 | 181100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20231024 | 181000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20231024 | 180900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20231024 | 180800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20231024 | 180700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20231024 | 180600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20231024 | 180500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20231024 | 180400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20231024 | 180300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20231024 | 180200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20231024 | 180100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20231024 | 180000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 93 | 20231024 | 175900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20231024 | 175800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20231024 | 175700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20231024 | 175600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20231024 | 175500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20231024 | 175400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20231024 | 175300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20231024 | 175200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20231024 | 175100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20231024 | 175000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20231024 | 174900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20231024 | 174800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20231024 | 174700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20231024 | 174600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20231024 | 174500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20231024 | 174400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20231024 | 174300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20231024 | 174200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20231024 | 174100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20231024 | 174000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20231024 | 173900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20231024 | 173800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20231024 | 173700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20231024 | 173600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20231024 | 173500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20231024 | 173400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20231024 | 173300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20231024 | 173200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20231024 | 173100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20231024 | 173000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 123 | 20231024 | 172900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20231024 | 172800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20231024 | 172700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20231024 | 172600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20231024 | 172500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20231024 | 172400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20231024 | 172300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20231024 | 172200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20231024 | 172100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20231024 | 172000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20231024 | 171900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20231024 | 171800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20231024 | 171700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20231024 | 171600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20231024 | 171500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20231024 | 171400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20231024 | 171300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20231024 | 171200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20231024 | 171100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20231024 | 171000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20231024 | 170900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20231024 | 170800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20231024 | 170700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20231024 | 170600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20231024 | 170500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20231024 | 170400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20231024 | 170300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20231024 | 170200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20231024 | 170100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20231024 | 170000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 153 | 20231024 | 165900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20231024 | 165800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20231024 | 165700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20231024 | 165600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20231024 | 165500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20231024 | 165400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20231024 | 165300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20231024 | 165200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20231024 | 165100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20231024 | 165000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20231024 | 164900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20231024 | 164800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20231024 | 164700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20231024 | 164600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20231024 | 164500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20231024 | 164400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20231024 | 164300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20231024 | 164200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20231024 | 164100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20231024 | 164000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20231024 | 163900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20231024 | 163800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20231024 | 163700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20231024 | 163600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20231024 | 163500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20231024 | 163400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20231024 | 163300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20231024 | 163200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20231024 | 163100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20231024 | 163000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 183 | 20231024 | 162900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20231024 | 162800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20231024 | 162700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20231024 | 162600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20231024 | 162500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20231024 | 162400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20231024 | 162300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20231024 | 162200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20231024 | 162100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20231024 | 162000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20231024 | 161900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20231024 | 161800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20231024 | 161700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20231024 | 161600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20231024 | 161500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20231024 | 161400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20231024 | 161300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20231024 | 161200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20231024 | 161100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20231024 | 161000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20231024 | 160900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20231024 | 160800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20231024 | 160700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20231024 | 160600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20231024 | 160500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20231024 | 160400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20231024 | 160300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20231024 | 160200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20231024 | 160100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20231024 | 160000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 8419 |
| 213 | 20231024 | 155900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231024 | 155800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231024 | 155700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231024 | 155600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231024 | 155500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231024 | 155400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231024 | 155300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231024 | 155200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231024 | 155100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231024 | 155000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20231024 | 154900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20231024 | 154800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20231024 | 154700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20231024 | 154600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20231024 | 154500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20231024 | 154400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20231024 | 154300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20231024 | 154200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20231024 | 154100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20231024 | 154000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20231024 | 153900 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20231024 | 153800 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20231024 | 153700 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20231024 | 153600 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20231024 | 153500 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20231024 | 153400 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20231024 | 153300 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20231024 | 153200 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20231024 | 153100 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20231024 | 153000 | 3057143370 | 9330 | 9330 | 9330 | 9330 | 16838 |
| 243 | 20231024 | 152900 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20231024 | 152800 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20231024 | 152700 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20231024 | 152600 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20231024 | 152500 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20231024 | 152400 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20231024 | 152300 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20231024 | 152200 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20231024 | 152100 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20231024 | 152000 | 2978594100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20231024 | 151900 | 2978594100 | 9330 | 9340 | 9340 | 9330 | 1405 |
| 254 | 20231024 | 151800 | 2965471570 | 9350 | 9350 | 9350 | 9340 | 356 |
| 255 | 20231024 | 151700 | 2962146240 | 9350 | 9340 | 9350 | 9340 | 122 |
| 256 | 20231024 | 151600 | 2961005760 | 9350 | 9340 | 9350 | 9340 | 560 |
| 257 | 20231024 | 151500 | 2955770250 | 9350 | 9350 | 9350 | 9340 | 1131 |
| 258 | 20231024 | 151400 | 2945195410 | 9350 | 9350 | 9360 | 9350 | 2281 |
| 259 | 20231024 | 151300 | 2923867080 | 9350 | 9360 | 9360 | 9350 | 180 |
| 260 | 20231024 | 151200 | 2922183140 | 9370 | 9380 | 9380 | 9360 | 1449 |
| 261 | 20231024 | 151100 | 2908603180 | 9360 | 9380 | 9380 | 9360 | 1487 |
| 262 | 20231024 | 151000 | 2894656320 | 9380 | 9390 | 9400 | 9380 | 2441 |
| 263 | 20231024 | 150900 | 2871730560 | 9400 | 9390 | 9400 | 9390 | 484 |
| 264 | 20231024 | 150800 | 2867185240 | 9390 | 9390 | 9400 | 9390 | 1546 |
| 265 | 20231024 | 150700 | 2852653180 | 9390 | 9390 | 9400 | 9390 | 750 |
| 266 | 20231024 | 150600 | 2845608710 | 9390 | 9340 | 9400 | 9340 | 15275 |
| 267 | 20231024 | 150500 | 2702556540 | 9340 | 9340 | 9350 | 9340 | 103 |
| 268 | 20231024 | 150400 | 2701593680 | 9340 | 9340 | 9350 | 9340 | 561 |
| 269 | 20231024 | 150300 | 2696351790 | 9350 | 9340 | 9350 | 9340 | 763 |
| 270 | 20231024 | 150200 | 2689220820 | 9340 | 9340 | 9350 | 9340 | 389 |
| 271 | 20231024 | 150100 | 2685586960 | 9350 | 9350 | 9350 | 9340 | 925 |
| 272 | 20231024 | 150000 | 2676946850 | 9340 | 9300 | 9350 | 9300 | 469 |
| 273 | 20231024 | 145900 | 2672568480 | 9290 | 9340 | 9340 | 9290 | 2276 |
| 274 | 20231024 | 145800 | 2651315660 | 9350 | 9300 | 9350 | 9290 | 11030 |
| 275 | 20231024 | 145700 | 2548606670 | 9290 | 9290 | 9300 | 9290 | 508 |
| 276 | 20231024 | 145600 | 2543884770 | 9300 | 9300 | 9300 | 9290 | 652 |
| 277 | 20231024 | 145500 | 2537822350 | 9290 | 9300 | 9300 | 9290 | 1051 |
| 278 | 20231024 | 145400 | 2528049450 | 9300 | 9290 | 9300 | 9290 | 796 |
| 279 | 20231024 | 145300 | 2520653990 | 9290 | 9300 | 9300 | 9290 | 4038 |
| 280 | 20231024 | 145200 | 2483135030 | 9290 | 9300 | 9300 | 9290 | 1849 |
| 281 | 20231024 | 145100 | 2465956490 | 9300 | 9290 | 9300 | 9290 | 1578 |
| 282 | 20231024 | 145000 | 2451294400 | 9300 | 9290 | 9300 | 9290 | 396 |
| 283 | 20231024 | 144900 | 2447615520 | 9290 | 9300 | 9300 | 9290 | 247 |
| 284 | 20231024 | 144800 | 2445318440 | 9300 | 9270 | 9300 | 9270 | 1400 |
| 285 | 20231024 | 144700 | 2432308730 | 9280 | 9270 | 9290 | 9260 | 4331 |
| 286 | 20231024 | 144600 | 2392077790 | 9270 | 9280 | 9280 | 9270 | 418 |
| 287 | 20231024 | 144500 | 2388199880 | 9290 | 9260 | 9290 | 9260 | 1819 |
| 288 | 20231024 | 144400 | 2371328770 | 9260 | 9260 | 9270 | 9260 | 442 |
| 289 | 20231024 | 144300 | 2367235820 | 9260 | 9270 | 9270 | 9260 | 90 |
| 290 | 20231024 | 144200 | 2366401800 | 9250 | 9270 | 9270 | 9230 | 602 |
| 291 | 20231024 | 144100 | 2360833260 | 9230 | 9250 | 9270 | 9230 | 11 |
| 292 | 20231024 | 144000 | 2360731560 | 9240 | 9270 | 9270 | 9220 | 1193 |
| 293 | 20231024 | 143900 | 2349704620 | 9270 | 9250 | 9280 | 9230 | 1082 |
| 294 | 20231024 | 143800 | 2339704540 | 9250 | 9280 | 9280 | 9240 | 387 |
| 295 | 20231024 | 143700 | 2336118220 | 9280 | 9290 | 9300 | 9280 | 2340 |
| 296 | 20231024 | 143600 | 2314379590 | 9290 | 9290 | 9300 | 9290 | 199 |
| 297 | 20231024 | 143500 | 2312530200 | 9290 | 9290 | 9300 | 9280 | 3871 |
| 298 | 20231024 | 143400 | 2276568870 | 9300 | 9290 | 9300 | 9290 | 265 |
| 299 | 20231024 | 143300 | 2274105000 | 9300 | 9300 | 9300 | 9290 | 476 |
| 300 | 20231024 | 143200 | 2269681610 | 9300 | 9290 | 9300 | 9290 | 1206 |
| 301 | 20231024 | 143100 | 2258467180 | 9290 | 9290 | 9300 | 9290 | 455 |
| 302 | 20231024 | 143000 | 2254240200 | 9290 | 9280 | 9300 | 9280 | 1229 |
| 303 | 20231024 | 142900 | 2242822380 | 9280 | 9290 | 9290 | 9280 | 200 |
| 304 | 20231024 | 142800 | 2240964410 | 9280 | 9270 | 9290 | 9270 | 93 |
| 305 | 20231024 | 142700 | 2240101360 | 9280 | 9270 | 9280 | 9270 | 256 |
| 306 | 20231024 | 142600 | 2237727770 | 9280 | 9300 | 9300 | 9280 | 1027 |
| 307 | 20231024 | 142500 | 2228189260 | 9290 | 9280 | 9290 | 9280 | 2048 |
| 308 | 20231024 | 142400 | 2209164770 | 9280 | 9270 | 9280 | 9270 | 455 |
| 309 | 20231024 | 142300 | 2204943080 | 9270 | 9280 | 9280 | 9270 | 2130 |
| 310 | 20231024 | 142200 | 2185176690 | 9280 | 9280 | 9280 | 9280 | 858 |
| 311 | 20231024 | 142100 | 2177214450 | 9280 | 9280 | 9280 | 9270 | 333 |
| 312 | 20231024 | 142000 | 2174124740 | 9280 | 9270 | 9280 | 9270 | 901 |
| 313 | 20231024 | 141900 | 2165771580 | 9260 | 9260 | 9270 | 9260 | 124 |
| 314 | 20231024 | 141800 | 2164623320 | 9270 | 9260 | 9280 | 9260 | 894 |
| 315 | 20231024 | 141700 | 2156336140 | 9270 | 9260 | 9280 | 9260 | 1912 |
| 316 | 20231024 | 141600 | 2138611900 | 9260 | 9250 | 9270 | 9250 | 1723 |
| 317 | 20231024 | 141500 | 2122653320 | 9250 | 9260 | 9260 | 9250 | 44 |
| 318 | 20231024 | 141400 | 2122245900 | 9260 | 9250 | 9260 | 9250 | 489 |
| 319 | 20231024 | 141300 | 2117722190 | 9250 | 9260 | 9260 | 9250 | 2230 |
| 320 | 20231024 | 141200 | 2097092880 | 9260 | 9260 | 9260 | 9250 | 1003 |
| 321 | 20231024 | 141100 | 2087806640 | 9260 | 9260 | 9260 | 9250 | 1835 |
| 322 | 20231024 | 141000 | 2070829780 | 9260 | 9250 | 9260 | 9240 | 2166 |
| 323 | 20231024 | 140900 | 2050794210 | 9250 | 9250 | 9250 | 9240 | 152 |
| 324 | 20231024 | 140800 | 2049388330 | 9250 | 9230 | 9250 | 9230 | 4458 |
| 325 | 20231024 | 140700 | 2008194930 | 9230 | 9240 | 9240 | 9230 | 193 |
| 326 | 20231024 | 140600 | 2006411630 | 9240 | 9230 | 9240 | 9220 | 4730 |
| 327 | 20231024 | 140500 | 1962754630 | 9210 | 9220 | 9220 | 9210 | 2046 |
| 328 | 20231024 | 140400 | 1943895530 | 9210 | 9220 | 9220 | 9210 | 362 |
| 329 | 20231024 | 140300 | 1940559310 | 9220 | 9220 | 9220 | 9210 | 2528 |
| 330 | 20231024 | 140200 | 1917263700 | 9210 | 9210 | 9210 | 9210 | 1462 |
| 331 | 20231024 | 140100 | 1903798680 | 9210 | 9210 | 9220 | 9200 | 2134 |
| 332 | 20231024 | 140000 | 1884144550 | 9220 | 9220 | 9220 | 9210 | 45 |
| 333 | 20231024 | 135900 | 1883729660 | 9220 | 9210 | 9220 | 9210 | 187 |
| 334 | 20231024 | 135800 | 1882005580 | 9210 | 9210 | 9210 | 9210 | 555 |
| 335 | 20231024 | 135700 | 1876894030 | 9210 | 9210 | 9220 | 9210 | 427 |
| 336 | 20231024 | 135600 | 1872959110 | 9210 | 9210 | 9220 | 9210 | 203 |
| 337 | 20231024 | 135500 | 1871089470 | 9210 | 9210 | 9220 | 9210 | 802 |
| 338 | 20231024 | 135400 | 1863697660 | 9220 | 9210 | 9220 | 9210 | 725 |
| 339 | 20231024 | 135300 | 1857015480 | 9210 | 9210 | 9220 | 9210 | 326 |
| 340 | 20231024 | 135200 | 1854012990 | 9210 | 9210 | 9220 | 9200 | 2088 |
| 341 | 20231024 | 135100 | 1834781700 | 9200 | 9210 | 9210 | 9200 | 391 |
| 342 | 20231024 | 135000 | 1831180710 | 9190 | 9210 | 9210 | 9190 | 3 |
| 343 | 20231024 | 134900 | 1831153120 | 9190 | 9180 | 9210 | 9180 | 19246 |
| 344 | 20231024 | 134800 | 1654132690 | 9190 | 9190 | 9190 | 9170 | 653 |
| 345 | 20231024 | 134700 | 1648131660 | 9180 | 9180 | 9180 | 9170 | 3188 |
| 346 | 20231024 | 134600 | 1618872120 | 9180 | 9190 | 9190 | 9180 | 1183 |
| 347 | 20231024 | 134500 | 1608010370 | 9190 | 9180 | 9190 | 9180 | 2547 |
| 348 | 20231024 | 134400 | 1584628460 | 9180 | 9190 | 9190 | 9180 | 545 |
| 349 | 20231024 | 134300 | 1579620050 | 9180 | 9180 | 9180 | 9180 | 2 |
| 350 | 20231024 | 134200 | 1579601690 | 9190 | 9180 | 9190 | 9180 | 227 |
| 351 | 20231024 | 134100 | 1577515580 | 9180 | 9190 | 9190 | 9180 | 6 |
| 352 | 20231024 | 134000 | 1577460470 | 9180 | 9190 | 9190 | 9180 | 167 |
| 353 | 20231024 | 133900 | 1575927390 | 9180 | 9190 | 9190 | 9180 | 227 |
| 354 | 20231024 | 133800 | 1573841290 | 9190 | 9170 | 9190 | 9170 | 1452 |
| 355 | 20231024 | 133700 | 1560510840 | 9170 | 9170 | 9170 | 9170 | 51 |
| 356 | 20231024 | 133600 | 1560043170 | 9170 | 9160 | 9180 | 9160 | 1777 |
| 357 | 20231024 | 133500 | 1543745200 | 9160 | 9170 | 9170 | 9160 | 1188 |
| 358 | 20231024 | 133400 | 1532863100 | 9160 | 9160 | 9160 | 9160 | 560 |
| 359 | 20231024 | 133300 | 1527733500 | 9170 | 9170 | 9170 | 9160 | 932 |
| 360 | 20231024 | 133200 | 1519187070 | 9180 | 9170 | 9180 | 9170 | 526 |
| 361 | 20231024 | 133100 | 1514359920 | 9180 | 9150 | 9180 | 9150 | 215 |
| 362 | 20231024 | 133000 | 1512386830 | 9160 | 9150 | 9160 | 9150 | 65 |
| 363 | 20231024 | 132900 | 1511791660 | 9160 | 9160 | 9160 | 9160 | 14 |
| 364 | 20231024 | 132800 | 1511663420 | 9160 | 9170 | 9170 | 9160 | 117 |
| 365 | 20231024 | 132700 | 1510590960 | 9170 | 9180 | 9180 | 9170 | 148 |
| 366 | 20231024 | 132600 | 1509232380 | 9170 | 9170 | 9170 | 9170 | 138 |
| 367 | 20231024 | 132500 | 1507966920 | 9170 | 9170 | 9170 | 9170 | 2 |
| 368 | 20231024 | 132400 | 1507948580 | 9190 | 9190 | 9190 | 9180 | 1170 |
| 369 | 20231024 | 132300 | 1497207550 | 9180 | 9180 | 9190 | 9180 | 415 |
| 370 | 20231024 | 132200 | 1493395900 | 9180 | 9180 | 9190 | 9170 | 235 |
| 371 | 20231024 | 132100 | 1491239570 | 9180 | 9190 | 9190 | 9180 | 576 |
| 372 | 20231024 | 132000 | 1485951000 | 9190 | 9170 | 9190 | 9170 | 5654 |
| 373 | 20231024 | 131900 | 1434056620 | 9170 | 9170 | 9170 | 9170 | 180 |
| 374 | 20231024 | 131800 | 1432406020 | 9170 | 9170 | 9170 | 9170 | 43 |
| 375 | 20231024 | 131700 | 1432011710 | 9160 | 9160 | 9160 | 9160 | 165 |
| 376 | 20231024 | 131600 | 1430500310 | 9160 | 9160 | 9160 | 9160 | 110 |
| 377 | 20231024 | 131500 | 1429492710 | 9160 | 9160 | 9160 | 9160 | 223 |
| 378 | 20231024 | 131400 | 1427450030 | 9160 | 9150 | 9160 | 9150 | 1812 |
| 379 | 20231024 | 131300 | 1410855610 | 9160 | 9160 | 9160 | 9160 | 0 |
| 380 | 20231024 | 131200 | 1410855610 | 9160 | 9150 | 9160 | 9150 | 128 |
| 381 | 20231024 | 131100 | 1409684400 | 9150 | 9150 | 9150 | 9140 | 1073 |
| 382 | 20231024 | 131000 | 1399868660 | 9150 | 9140 | 9150 | 9140 | 765 |
| 383 | 20231024 | 130900 | 1392874750 | 9150 | 9130 | 9160 | 9130 | 224 |
| 384 | 20231024 | 130800 | 1390824740 | 9130 | 9130 | 9130 | 9120 | 410 |
| 385 | 20231024 | 130700 | 1387082540 | 9130 | 9140 | 9140 | 9130 | 77 |
| 386 | 20231024 | 130600 | 1386379020 | 9160 | 9160 | 9160 | 9160 | 45 |
| 387 | 20231024 | 130500 | 1385966820 | 9160 | 9150 | 9160 | 9150 | 219 |
| 388 | 20231024 | 130400 | 1383961080 | 9140 | 9140 | 9140 | 9140 | 11 |
| 389 | 20231024 | 130300 | 1383860540 | 9160 | 9150 | 9160 | 9150 | 43 |
| 390 | 20231024 | 130200 | 1383466740 | 9140 | 9140 | 9140 | 9140 | 36 |
| 391 | 20231024 | 130100 | 1383137700 | 9140 | 9160 | 9160 | 9140 | 151 |
| 392 | 20231024 | 130000 | 1381757540 | 9160 | 9150 | 9160 | 9150 | 143 |
| 393 | 20231024 | 125900 | 1380448660 | 9160 | 9160 | 9160 | 9160 | 11 |
| 394 | 20231024 | 125800 | 1380347900 | 9160 | 9170 | 9180 | 9160 | 1286 |
| 395 | 20231024 | 125700 | 1368555690 | 9160 | 9140 | 9160 | 9120 | 878 |
| 396 | 20231024 | 125600 | 1360532180 | 9150 | 9130 | 9150 | 9130 | 179 |
| 397 | 20231024 | 125500 | 1358897550 | 9130 | 9130 | 9130 | 9130 | 0 |
| 398 | 20231024 | 125400 | 1358897550 | 9130 | 9130 | 9130 | 9120 | 106 |
| 399 | 20231024 | 125300 | 1357930290 | 9130 | 9130 | 9130 | 9130 | 0 |
| 400 | 20231024 | 125200 | 1357930290 | 9130 | 9110 | 9130 | 9110 | 116 |
| 401 | 20231024 | 125100 | 1356873210 | 9120 | 9140 | 9140 | 9120 | 216 |
| 402 | 20231024 | 125000 | 1354901810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 403 | 20231024 | 124900 | 1354901810 | 9150 | 9150 | 9150 | 9150 | 194 |
| 404 | 20231024 | 124800 | 1353126710 | 9170 | 9170 | 9170 | 9170 | 130 |
| 405 | 20231024 | 124700 | 1351934610 | 9150 | 9150 | 9180 | 9150 | 3134 |
| 406 | 20231024 | 124600 | 1323194950 | 9160 | 9120 | 9170 | 9120 | 1127 |
| 407 | 20231024 | 124500 | 1312874910 | 9120 | 9130 | 9130 | 9120 | 823 |
| 408 | 20231024 | 124400 | 1305367770 | 9130 | 9140 | 9140 | 9130 | 1133 |
| 409 | 20231024 | 124300 | 1295022590 | 9140 | 9150 | 9150 | 9140 | 52 |
| 410 | 20231024 | 124200 | 1294547290 | 9150 | 9150 | 9150 | 9150 | 44 |
| 411 | 20231024 | 124100 | 1294144690 | 9150 | 9160 | 9160 | 9150 | 612 |
| 412 | 20231024 | 124000 | 1288544870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 413 | 20231024 | 123900 | 1288544870 | 9160 | 9160 | 9160 | 9160 | 55 |
| 414 | 20231024 | 123800 | 1288041070 | 9140 | 9130 | 9160 | 9130 | 763 |
| 415 | 20231024 | 123700 | 1281063130 | 9140 | 9140 | 9150 | 9140 | 82 |
| 416 | 20231024 | 123600 | 1280313640 | 9150 | 9150 | 9150 | 9140 | 449 |
| 417 | 20231024 | 123500 | 1276206190 | 9140 | 9140 | 9140 | 9140 | 0 |
| 418 | 20231024 | 123400 | 1276206190 | 9140 | 9150 | 9150 | 9140 | 450 |
| 419 | 20231024 | 123300 | 1272092990 | 9170 | 9150 | 9170 | 9150 | 133 |
| 420 | 20231024 | 123200 | 1270875180 | 9160 | 9160 | 9160 | 9160 | 222 |
| 421 | 20231024 | 123100 | 1268841660 | 9150 | 9150 | 9150 | 9150 | 0 |
| 422 | 20231024 | 123000 | 1268841660 | 9150 | 9150 | 9160 | 9150 | 205 |
| 423 | 20231024 | 122900 | 1266965480 | 9160 | 9160 | 9180 | 9150 | 372 |
| 424 | 20231024 | 122800 | 1263558160 | 9160 | 9170 | 9180 | 9160 | 1124 |
| 425 | 20231024 | 122700 | 1253251330 | 9180 | 9170 | 9180 | 9160 | 808 |
| 426 | 20231024 | 122600 | 1245841240 | 9170 | 9170 | 9170 | 9170 | 399 |
| 427 | 20231024 | 122500 | 1242182410 | 9170 | 9170 | 9170 | 9170 | 232 |
| 428 | 20231024 | 122400 | 1240054970 | 9170 | 9170 | 9170 | 9170 | 43 |
| 429 | 20231024 | 122300 | 1239660660 | 9150 | 9150 | 9150 | 9150 | 0 |
| 430 | 20231024 | 122200 | 1239660660 | 9150 | 9150 | 9150 | 9150 | 14 |
| 431 | 20231024 | 122100 | 1239532560 | 9170 | 9160 | 9170 | 9160 | 715 |
| 432 | 20231024 | 122000 | 1232982110 | 9150 | 9160 | 9160 | 9150 | 199 |
| 433 | 20231024 | 121900 | 1231160230 | 9150 | 9150 | 9150 | 9150 | 42 |
| 434 | 20231024 | 121800 | 1230775930 | 9170 | 9170 | 9170 | 9160 | 806 |
| 435 | 20231024 | 121700 | 1223392110 | 9160 | 9160 | 9160 | 9160 | 43 |
| 436 | 20231024 | 121600 | 1222998230 | 9160 | 9170 | 9170 | 9160 | 164 |
| 437 | 20231024 | 121500 | 1221495980 | 9170 | 9170 | 9170 | 9170 | 339 |
| 438 | 20231024 | 121400 | 1218387350 | 9170 | 9170 | 9170 | 9170 | 93 |
| 439 | 20231024 | 121300 | 1217534540 | 9170 | 9160 | 9170 | 9160 | 150 |
| 440 | 20231024 | 121200 | 1216159050 | 9170 | 9160 | 9170 | 9160 | 225 |
| 441 | 20231024 | 121100 | 1214097610 | 9160 | 9160 | 9160 | 9160 | 0 |
| 442 | 20231024 | 121000 | 1214097610 | 9160 | 9170 | 9170 | 9160 | 419 |
| 443 | 20231024 | 120900 | 1210259210 | 9160 | 9170 | 9170 | 9160 | 654 |
| 444 | 20231024 | 120800 | 1204267030 | 9160 | 9160 | 9170 | 9160 | 111 |
| 445 | 20231024 | 120700 | 1203249230 | 9170 | 9160 | 9170 | 9160 | 544 |
| 446 | 20231024 | 120600 | 1198265830 | 9160 | 9160 | 9160 | 9160 | 78 |
| 447 | 20231024 | 120500 | 1197551350 | 9150 | 9160 | 9160 | 9150 | 271 |
| 448 | 20231024 | 120400 | 1195070490 | 9160 | 9150 | 9160 | 9150 | 230 |
| 449 | 20231024 | 120300 | 1192965230 | 9150 | 9150 | 9150 | 9140 | 239 |
| 450 | 20231024 | 120200 | 1190778580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 451 | 20231024 | 120100 | 1190778580 | 9150 | 9150 | 9150 | 9150 | 0 |
| 452 | 20231024 | 120000 | 1190778580 | 9150 | 9140 | 9150 | 9140 | 92 |
| 453 | 20231024 | 115900 | 1189937260 | 9140 | 9150 | 9150 | 9140 | 583 |
| 454 | 20231024 | 115800 | 1184607250 | 9160 | 9170 | 9170 | 9160 | 1008 |
| 455 | 20231024 | 115700 | 1175368040 | 9170 | 9170 | 9170 | 9170 | 140 |
| 456 | 20231024 | 115600 | 1174084240 | 9170 | 9180 | 9180 | 9170 | 637 |
| 457 | 20231024 | 115500 | 1168242540 | 9170 | 9180 | 9180 | 9170 | 186 |
| 458 | 20231024 | 115400 | 1166536060 | 9180 | 9180 | 9180 | 9170 | 442 |
| 459 | 20231024 | 115300 | 1162481210 | 9180 | 9180 | 9180 | 9170 | 125 |
| 460 | 20231024 | 115200 | 1161333850 | 9180 | 9170 | 9180 | 9170 | 430 |
| 461 | 20231024 | 115100 | 1157388950 | 9180 | 9180 | 9180 | 9170 | 459 |
| 462 | 20231024 | 115000 | 1153178840 | 9180 | 9180 | 9180 | 9180 | 106 |
| 463 | 20231024 | 114900 | 1152205760 | 9180 | 9180 | 9180 | 9180 | 151 |
| 464 | 20231024 | 114800 | 1150819580 | 9180 | 9180 | 9180 | 9170 | 468 |
| 465 | 20231024 | 114700 | 1146524340 | 9180 | 9180 | 9180 | 9180 | 135 |
| 466 | 20231024 | 114600 | 1145285040 | 9170 | 9180 | 9180 | 9170 | 347 |
| 467 | 20231024 | 114500 | 1142099880 | 9180 | 9180 | 9180 | 9170 | 177 |
| 468 | 20231024 | 114400 | 1140475070 | 9180 | 9170 | 9180 | 9170 | 546 |
| 469 | 20231024 | 114300 | 1135467550 | 9170 | 9170 | 9170 | 9170 | 1343 |
| 470 | 20231024 | 114200 | 1123152240 | 9170 | 9170 | 9170 | 9170 | 226 |
| 471 | 20231024 | 114100 | 1121079820 | 9170 | 9170 | 9170 | 9160 | 1173 |
| 472 | 20231024 | 114000 | 1110334030 | 9170 | 9170 | 9170 | 9170 | 0 |
| 473 | 20231024 | 113900 | 1110334030 | 9170 | 9170 | 9170 | 9160 | 625 |
| 474 | 20231024 | 113800 | 1104606780 | 9170 | 9170 | 9170 | 9160 | 591 |
| 475 | 20231024 | 113700 | 1099187360 | 9160 | 9160 | 9160 | 9150 | 140 |
| 476 | 20231024 | 113600 | 1097905610 | 9160 | 9150 | 9160 | 9150 | 67 |
| 477 | 20231024 | 113500 | 1097292090 | 9150 | 9180 | 9180 | 9150 | 837 |
| 478 | 20231024 | 113400 | 1089615040 | 9170 | 9170 | 9170 | 9160 | 782 |
| 479 | 20231024 | 113300 | 1082444820 | 9170 | 9170 | 9170 | 9160 | 493 |
| 480 | 20231024 | 113200 | 1077924730 | 9170 | 9170 | 9170 | 9170 | 1276 |
| 481 | 20231024 | 113100 | 1066223810 | 9170 | 9160 | 9170 | 9160 | 206 |
| 482 | 20231024 | 113000 | 1064334820 | 9160 | 9160 | 9170 | 9160 | 677 |
| 483 | 20231024 | 112900 | 1058132680 | 9160 | 9160 | 9160 | 9160 | 439 |
| 484 | 20231024 | 112800 | 1054111440 | 9160 | 9160 | 9160 | 9160 | 272 |
| 485 | 20231024 | 112700 | 1051619920 | 9160 | 9150 | 9160 | 9150 | 364 |
| 486 | 20231024 | 112600 | 1048288870 | 9160 | 9160 | 9160 | 9160 | 140 |
| 487 | 20231024 | 112500 | 1047006470 | 9140 | 9130 | 9140 | 9130 | 758 |
| 488 | 20231024 | 112400 | 1040080760 | 9130 | 9160 | 9160 | 9130 | 780 |
| 489 | 20231024 | 112300 | 1032945490 | 9160 | 9160 | 9160 | 9150 | 5 |
| 490 | 20231024 | 112200 | 1032899710 | 9160 | 9170 | 9170 | 9160 | 471 |
| 491 | 20231024 | 112100 | 1028585260 | 9170 | 9170 | 9170 | 9140 | 1147 |
| 492 | 20231024 | 112000 | 1018082830 | 9170 | 9160 | 9170 | 9160 | 85 |
| 493 | 20231024 | 111900 | 1017303390 | 9160 | 9170 | 9170 | 9160 | 352 |
| 494 | 20231024 | 111800 | 1014078640 | 9170 | 9160 | 9170 | 9160 | 376 |
| 495 | 20231024 | 111700 | 1010631320 | 9160 | 9160 | 9160 | 9160 | 96 |
| 496 | 20231024 | 111600 | 1009751960 | 9150 | 9160 | 9160 | 9150 | 180 |
| 497 | 20231024 | 111500 | 1008103290 | 9150 | 9140 | 9150 | 9140 | 94 |
| 498 | 20231024 | 111400 | 1007244080 | 9140 | 9170 | 9170 | 9140 | 460 |
| 499 | 20231024 | 111300 | 1003033770 | 9170 | 9170 | 9170 | 9160 | 384 |
| 500 | 20231024 | 111200 | 999514610 | 9170 | 9160 | 9170 | 9160 | 253 |
| 501 | 20231024 | 111100 | 997196620 | 9160 | 9170 | 9170 | 9160 | 939 |
| 502 | 20231024 | 111000 | 988594240 | 9170 | 9160 | 9170 | 9160 | 307 |
| 503 | 20231024 | 110900 | 985779830 | 9160 | 9160 | 9160 | 9160 | 143 |
| 504 | 20231024 | 110800 | 984469950 | 9160 | 9160 | 9160 | 9160 | 111 |
| 505 | 20231024 | 110700 | 983453190 | 9160 | 9160 | 9160 | 9150 | 147 |
| 506 | 20231024 | 110600 | 982107170 | 9160 | 9150 | 9170 | 9150 | 1213 |
| 507 | 20231024 | 110500 | 971000990 | 9150 | 9160 | 9160 | 9150 | 363 |
| 508 | 20231024 | 110400 | 967677950 | 9160 | 9150 | 9160 | 9150 | 917 |
| 509 | 20231024 | 110300 | 959280510 | 9150 | 9150 | 9150 | 9150 | 240 |
| 510 | 20231024 | 110200 | 957084510 | 9140 | 9150 | 9150 | 9140 | 9 |
| 511 | 20231024 | 110100 | 957002170 | 9150 | 9170 | 9170 | 9150 | 482 |
| 512 | 20231024 | 110000 | 952586830 | 9170 | 9160 | 9170 | 9160 | 969 |
| 513 | 20231024 | 105900 | 943705290 | 9160 | 9140 | 9160 | 9140 | 1132 |
| 514 | 20231024 | 105800 | 933352050 | 9130 | 9120 | 9130 | 9120 | 1353 |
| 515 | 20231024 | 105700 | 921005930 | 9120 | 9120 | 9120 | 9110 | 939 |
| 516 | 20231024 | 105600 | 912444050 | 9120 | 9120 | 9120 | 9120 | 3322 |
| 517 | 20231024 | 105500 | 882147410 | 9110 | 9100 | 9110 | 9100 | 410 |
| 518 | 20231024 | 105400 | 878412320 | 9110 | 9100 | 9110 | 9100 | 398 |
| 519 | 20231024 | 105300 | 874786850 | 9090 | 9100 | 9100 | 9090 | 180 |
| 520 | 20231024 | 105200 | 873149660 | 9100 | 9110 | 9110 | 9100 | 218 |
| 521 | 20231024 | 105100 | 871165480 | 9110 | 9100 | 9110 | 9100 | 223 |
| 522 | 20231024 | 105000 | 869135790 | 9100 | 9110 | 9110 | 9100 | 447 |
| 523 | 20231024 | 104900 | 865067290 | 9110 | 9110 | 9110 | 9110 | 130 |
| 524 | 20231024 | 104800 | 863882990 | 9110 | 9110 | 9120 | 9110 | 292 |
| 525 | 20231024 | 104700 | 861222540 | 9120 | 9110 | 9120 | 9110 | 1378 |
| 526 | 20231024 | 104600 | 848668590 | 9110 | 9110 | 9110 | 9100 | 369 |
| 527 | 20231024 | 104500 | 845309040 | 9100 | 9100 | 9110 | 9100 | 1736 |
| 528 | 20231024 | 104400 | 829510790 | 9100 | 9090 | 9100 | 9090 | 374 |
| 529 | 20231024 | 104300 | 826108230 | 9090 | 9090 | 9090 | 9080 | 158 |
| 530 | 20231024 | 104200 | 824672020 | 9090 | 9090 | 9090 | 9090 | 219 |
| 531 | 20231024 | 104100 | 822681310 | 9090 | 9100 | 9100 | 9090 | 621 |
| 532 | 20231024 | 104000 | 817035250 | 9090 | 9090 | 9090 | 9090 | 332 |
| 533 | 20231024 | 103900 | 814017370 | 9090 | 9070 | 9100 | 9070 | 1666 |
| 534 | 20231024 | 103800 | 798869570 | 9070 | 9070 | 9070 | 9070 | 91 |
| 535 | 20231024 | 103700 | 798044200 | 9070 | 9100 | 9100 | 9070 | 356 |
| 536 | 20231024 | 103600 | 794809350 | 9100 | 9110 | 9110 | 9100 | 688 |
| 537 | 20231024 | 103500 | 788548530 | 9110 | 9070 | 9110 | 9070 | 1304 |
| 538 | 20231024 | 103400 | 776696010 | 9070 | 9060 | 9080 | 9060 | 754 |
| 539 | 20231024 | 103300 | 769855680 | 9060 | 9080 | 9080 | 9040 | 1928 |
| 540 | 20231024 | 103200 | 752380930 | 9080 | 9070 | 9080 | 9070 | 496 |
| 541 | 20231024 | 103100 | 747881690 | 9070 | 9080 | 9080 | 9060 | 608 |
| 542 | 20231024 | 103000 | 742367310 | 9070 | 9060 | 9080 | 9060 | 539 |
| 543 | 20231024 | 102900 | 737475080 | 9060 | 9080 | 9080 | 9060 | 324 |
| 544 | 20231024 | 102800 | 734535000 | 9080 | 9080 | 9080 | 9060 | 763 |
| 545 | 20231024 | 102700 | 727607420 | 9080 | 9080 | 9080 | 9060 | 470 |
| 546 | 20231024 | 102600 | 723344440 | 9080 | 9070 | 9080 | 9070 | 493 |
| 547 | 20231024 | 102500 | 718870750 | 9070 | 9070 | 9070 | 9070 | 611 |
| 548 | 20231024 | 102400 | 713328980 | 9070 | 9080 | 9080 | 9070 | 1025 |
| 549 | 20231024 | 102300 | 704029180 | 9080 | 9080 | 9080 | 9080 | 196 |
| 550 | 20231024 | 102200 | 702249500 | 9080 | 9080 | 9090 | 9080 | 520 |
| 551 | 20231024 | 102100 | 697527580 | 9080 | 9090 | 9090 | 9070 | 521 |
| 552 | 20231024 | 102000 | 692796800 | 9090 | 9080 | 9090 | 9080 | 880 |
| 553 | 20231024 | 101900 | 684805320 | 9080 | 9070 | 9080 | 9070 | 66 |
| 554 | 20231024 | 101800 | 684206130 | 9070 | 9090 | 9100 | 9070 | 451 |
| 555 | 20231024 | 101700 | 680106690 | 9100 | 9090 | 9100 | 9090 | 91 |
| 556 | 20231024 | 101600 | 679279060 | 9090 | 9110 | 9110 | 9090 | 439 |
| 557 | 20231024 | 101500 | 675286060 | 9100 | 9110 | 9110 | 9100 | 621 |
| 558 | 20231024 | 101400 | 669628870 | 9110 | 9100 | 9110 | 9100 | 90 |
| 559 | 20231024 | 101300 | 668809010 | 9100 | 9100 | 9110 | 9100 | 160 |
| 560 | 20231024 | 101200 | 667352490 | 9110 | 9120 | 9120 | 9110 | 888 |
| 561 | 20231024 | 101100 | 659261940 | 9120 | 9100 | 9120 | 9100 | 1311 |
| 562 | 20231024 | 101000 | 647317680 | 9100 | 9100 | 9100 | 9100 | 177 |
| 563 | 20231024 | 100900 | 645706980 | 9100 | 9100 | 9100 | 9100 | 817 |
| 564 | 20231024 | 100800 | 638272280 | 9100 | 9100 | 9100 | 9090 | 192 |
| 565 | 20231024 | 100700 | 636525680 | 9110 | 9110 | 9110 | 9110 | 847 |
| 566 | 20231024 | 100600 | 628809510 | 9110 | 9090 | 9120 | 9090 | 3196 |
| 567 | 20231024 | 100500 | 599726040 | 9090 | 9090 | 9090 | 9080 | 1319 |
| 568 | 20231024 | 100400 | 587738660 | 9080 | 9080 | 9080 | 9080 | 200 |
| 569 | 20231024 | 100300 | 585922660 | 9080 | 9070 | 9080 | 9070 | 802 |
| 570 | 20231024 | 100200 | 578646800 | 9070 | 9040 | 9080 | 9040 | 6808 |
| 571 | 20231024 | 100100 | 516976710 | 9040 | 9030 | 9040 | 9030 | 1094 |
| 572 | 20231024 | 100000 | 507097260 | 9030 | 9030 | 9030 | 9030 | 340 |
| 573 | 20231024 | 095900 | 504027060 | 9030 | 9020 | 9030 | 9020 | 1692 |
| 574 | 20231024 | 095800 | 488761610 | 9020 | 9010 | 9020 | 9000 | 468 |
| 575 | 20231024 | 095700 | 484543980 | 9020 | 9020 | 9020 | 8990 | 723 |
| 576 | 20231024 | 095600 | 478038350 | 9010 | 9020 | 9020 | 9010 | 182 |
| 577 | 20231024 | 095500 | 476397710 | 9020 | 9030 | 9030 | 9020 | 171 |
| 578 | 20231024 | 095400 | 474854550 | 9030 | 9000 | 9040 | 9000 | 4165 |
| 579 | 20231024 | 095300 | 437289590 | 9000 | 9000 | 9000 | 9000 | 1538 |
| 580 | 20231024 | 095200 | 423447590 | 9000 | 8990 | 9000 | 8990 | 634 |
| 581 | 20231024 | 095100 | 417742090 | 9000 | 8990 | 9000 | 8990 | 1019 |
| 582 | 20231024 | 095000 | 408581250 | 8980 | 8980 | 8990 | 8980 | 825 |
| 583 | 20231024 | 094900 | 401169490 | 8960 | 8980 | 8980 | 8960 | 300 |
| 584 | 20231024 | 094800 | 398477990 | 8960 | 8990 | 9000 | 8960 | 1993 |
| 585 | 20231024 | 094700 | 380576510 | 8990 | 8990 | 8990 | 8990 | 0 |
| 586 | 20231024 | 094600 | 380576510 | 8990 | 9000 | 9000 | 8990 | 411 |
| 587 | 20231024 | 094500 | 376881610 | 9000 | 8990 | 9000 | 8990 | 374 |
| 588 | 20231024 | 094400 | 373515910 | 9000 | 8990 | 9000 | 8980 | 2902 |
| 589 | 20231024 | 094300 | 347425050 | 8990 | 8980 | 8990 | 8980 | 143 |
| 590 | 20231024 | 094200 | 346139510 | 8990 | 8990 | 8990 | 8990 | 364 |
| 591 | 20231024 | 094100 | 342867150 | 8990 | 8990 | 9000 | 8980 | 916 |
| 592 | 20231024 | 094000 | 334632350 | 9000 | 9000 | 9000 | 9000 | 9 |
| 593 | 20231024 | 093900 | 334551350 | 9000 | 9000 | 9010 | 9000 | 183 |
| 594 | 20231024 | 093800 | 332904300 | 9010 | 9000 | 9010 | 9000 | 23 |
| 595 | 20231024 | 093700 | 332697270 | 9010 | 9010 | 9010 | 9010 | 51 |
| 596 | 20231024 | 093600 | 332237760 | 9010 | 9000 | 9050 | 9000 | 3126 |
| 597 | 20231024 | 093500 | 304046360 | 9010 | 9010 | 9010 | 9010 | 44 |
| 598 | 20231024 | 093400 | 303649920 | 9010 | 9000 | 9010 | 8980 | 63 |
| 599 | 20231024 | 093300 | 303084020 | 9040 | 9040 | 9040 | 9030 | 1190 |
| 600 | 20231024 | 093200 | 292336210 | 9040 | 9010 | 9040 | 9000 | 2373 |
| 601 | 20231024 | 093100 | 270916900 | 9000 | 9000 | 9010 | 8990 | 964 |
| 602 | 20231024 | 093000 | 262240880 | 9000 | 9000 | 9000 | 8990 | 78 |
| 603 | 20231024 | 092900 | 261538920 | 9010 | 8990 | 9010 | 8990 | 383 |
| 604 | 20231024 | 092800 | 258092170 | 8990 | 9030 | 9030 | 8990 | 281 |
| 605 | 20231024 | 092700 | 255565940 | 8990 | 9000 | 9030 | 8970 | 2107 |
| 606 | 20231024 | 092600 | 236601030 | 9010 | 9030 | 9050 | 9010 | 1253 |
| 607 | 20231024 | 092500 | 225280430 | 9030 | 9030 | 9030 | 9030 | 91 |
| 608 | 20231024 | 092400 | 224458700 | 9050 | 9060 | 9060 | 9000 | 882 |
| 609 | 20231024 | 092300 | 216519220 | 9010 | 9050 | 9060 | 9000 | 293 |
| 610 | 20231024 | 092200 | 213877210 | 9070 | 9060 | 9070 | 9050 | 2766 |
| 611 | 20231024 | 092100 | 188822270 | 9060 | 9070 | 9070 | 9060 | 13 |
| 612 | 20231024 | 092000 | 188704420 | 9060 | 9060 | 9070 | 9060 | 634 |
| 613 | 20231024 | 091900 | 182960340 | 9060 | 9080 | 9080 | 9060 | 470 |
| 614 | 20231024 | 091800 | 178701160 | 9070 | 9070 | 9080 | 9070 | 996 |
| 615 | 20231024 | 091700 | 169665380 | 9030 | 9070 | 9070 | 9030 | 186 |
| 616 | 20231024 | 091600 | 167978600 | 9030 | 9090 | 9090 | 9020 | 1024 |
| 617 | 20231024 | 091500 | 158678650 | 9100 | 9050 | 9100 | 9050 | 1660 |
| 618 | 20231024 | 091400 | 143607350 | 9070 | 9040 | 9070 | 9040 | 1499 |
| 619 | 20231024 | 091300 | 130035800 | 9030 | 9030 | 9040 | 9030 | 1249 |
| 620 | 20231024 | 091200 | 118754620 | 9030 | 9020 | 9030 | 9020 | 642 |
| 621 | 20231024 | 091100 | 112957450 | 9000 | 9000 | 9020 | 9000 | 1114 |
| 622 | 20231024 | 091000 | 102921740 | 9000 | 9020 | 9030 | 9000 | 963 |
| 623 | 20231024 | 090900 | 94244760 | 9030 | 9000 | 9040 | 9000 | 373 |
| 624 | 20231024 | 090800 | 90883780 | 9000 | 9030 | 9030 | 9000 | 754 |
| 625 | 20231024 | 090700 | 84084280 | 9020 | 8970 | 9030 | 8970 | 772 |
| 626 | 20231024 | 090600 | 77132730 | 8970 | 9010 | 9010 | 8970 | 63 |
| 627 | 20231024 | 090500 | 76566310 | 9000 | 9010 | 9030 | 9000 | 950 |
| 628 | 20231024 | 090400 | 68000970 | 9000 | 8960 | 9000 | 8960 | 25 |
| 629 | 20231024 | 090300 | 67776210 | 9030 | 9000 | 9040 | 8910 | 2710 |
| 630 | 20231024 | 090200 | 43463550 | 9000 | 9000 | 9040 | 8990 | 879 |
| 631 | 20231024 | 090100 | 35545500 | 9000 | 9070 | 9070 | 8980 | 705 |
| 632 | 20231024 | 090000 | 29206370 | 9080 | 9060 | 9080 | 8990 | 3223 |