31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 193500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 3 | 20231027 | 193400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20231027 | 193300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20231027 | 193200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20231027 | 193100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20231027 | 193000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20231027 | 192900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20231027 | 192800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20231027 | 192700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20231027 | 192600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20231027 | 192500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20231027 | 192400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20231027 | 192300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20231027 | 192200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20231027 | 192100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20231027 | 192000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20231027 | 191900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20231027 | 191800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20231027 | 191700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20231027 | 191600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20231027 | 191500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20231027 | 191400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20231027 | 191300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20231027 | 191200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20231027 | 191100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20231027 | 191000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20231027 | 190900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20231027 | 190800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20231027 | 190700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20231027 | 190600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20231027 | 190500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 33 | 20231027 | 190400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20231027 | 190300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20231027 | 190200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20231027 | 190100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20231027 | 190000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20231027 | 185900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20231027 | 185800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20231027 | 185700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20231027 | 185600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20231027 | 185500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20231027 | 185400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20231027 | 185300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20231027 | 185200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20231027 | 185100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20231027 | 185000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20231027 | 184900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20231027 | 184800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20231027 | 184700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20231027 | 184600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20231027 | 184500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20231027 | 184400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20231027 | 184300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20231027 | 184200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20231027 | 184100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20231027 | 184000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20231027 | 183900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20231027 | 183800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20231027 | 183700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20231027 | 183600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20231027 | 183500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 63 | 20231027 | 183400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20231027 | 183300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20231027 | 183200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20231027 | 183100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20231027 | 183000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20231027 | 182900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20231027 | 182800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20231027 | 182700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20231027 | 182600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20231027 | 182500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20231027 | 182400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20231027 | 182300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20231027 | 182200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20231027 | 182100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20231027 | 182000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20231027 | 181900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20231027 | 181800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20231027 | 181700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20231027 | 181600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20231027 | 181500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20231027 | 181400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20231027 | 181300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20231027 | 181200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20231027 | 181100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20231027 | 181000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20231027 | 180900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20231027 | 180800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20231027 | 180700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20231027 | 180600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20231027 | 180500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 93 | 20231027 | 180400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20231027 | 180300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20231027 | 180200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20231027 | 180100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20231027 | 180000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20231027 | 175900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20231027 | 175800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20231027 | 175700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20231027 | 175600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20231027 | 175500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20231027 | 175400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20231027 | 175300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20231027 | 175200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20231027 | 175100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20231027 | 175000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20231027 | 174900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20231027 | 174800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20231027 | 174700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20231027 | 174600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20231027 | 174500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20231027 | 174400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20231027 | 174300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20231027 | 174200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20231027 | 174100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20231027 | 174000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20231027 | 173900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20231027 | 173800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20231027 | 173700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20231027 | 173600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20231027 | 173500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 123 | 20231027 | 173400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20231027 | 173300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20231027 | 173200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20231027 | 173100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20231027 | 173000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20231027 | 172900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20231027 | 172800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20231027 | 172700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20231027 | 172600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20231027 | 172500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20231027 | 172400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20231027 | 172300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20231027 | 172200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20231027 | 172100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20231027 | 172000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20231027 | 171900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20231027 | 171800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20231027 | 171700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20231027 | 171600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20231027 | 171500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20231027 | 171400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20231027 | 171300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20231027 | 171200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20231027 | 171100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20231027 | 171000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20231027 | 170900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20231027 | 170800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20231027 | 170700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20231027 | 170600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20231027 | 170500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 153 | 20231027 | 170400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20231027 | 170300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20231027 | 170200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20231027 | 170100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20231027 | 170000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20231027 | 165900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20231027 | 165800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20231027 | 165700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20231027 | 165600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20231027 | 165500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20231027 | 165400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20231027 | 165300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20231027 | 165200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20231027 | 165100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20231027 | 165000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20231027 | 164900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20231027 | 164800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20231027 | 164700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20231027 | 164600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20231027 | 164500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20231027 | 164400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20231027 | 164300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20231027 | 164200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20231027 | 164100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20231027 | 164000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20231027 | 163900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20231027 | 163800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20231027 | 163700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20231027 | 163600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20231027 | 163500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 183 | 20231027 | 163400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20231027 | 163300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20231027 | 163200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20231027 | 163100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20231027 | 163000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20231027 | 162900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20231027 | 162800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20231027 | 162700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20231027 | 162600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20231027 | 162500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20231027 | 162400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20231027 | 162300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20231027 | 162200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20231027 | 162100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20231027 | 162000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20231027 | 161900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20231027 | 161800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20231027 | 161700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20231027 | 161600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20231027 | 161500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20231027 | 161400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20231027 | 161300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20231027 | 161200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20231027 | 161100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20231027 | 161000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20231027 | 160900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20231027 | 160800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20231027 | 160700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20231027 | 160600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20231027 | 160500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 213 | 20231027 | 160400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20231027 | 160300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20231027 | 160200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20231027 | 160100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20231027 | 160000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20231027 | 155900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20231027 | 155800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20231027 | 155700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20231027 | 155600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20231027 | 155500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20231027 | 155400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20231027 | 155300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20231027 | 155200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20231027 | 155100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20231027 | 155000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20231027 | 154900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20231027 | 154800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20231027 | 154700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20231027 | 154600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20231027 | 154500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20231027 | 154400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20231027 | 154300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20231027 | 154200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20231027 | 154100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20231027 | 154000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20231027 | 153900 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20231027 | 153800 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20231027 | 153700 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20231027 | 153600 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20231027 | 153500 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 243 | 20231027 | 153400 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20231027 | 153300 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20231027 | 153200 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20231027 | 153100 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20231027 | 153000 | 3319886850 | 9120 | 9120 | 9120 | 9120 | 10759 |
| 248 | 20231027 | 152900 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20231027 | 152800 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20231027 | 152700 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20231027 | 152600 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20231027 | 152500 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20231027 | 152400 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20231027 | 152300 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20231027 | 152200 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20231027 | 152100 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20231027 | 152000 | 3221764770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20231027 | 151900 | 3221764770 | 9070 | 9100 | 9100 | 9070 | 550 |
| 259 | 20231027 | 151800 | 3216761700 | 9090 | 9070 | 9100 | 9070 | 3378 |
| 260 | 20231027 | 151700 | 3186093740 | 9060 | 9070 | 9070 | 9060 | 1664 |
| 261 | 20231027 | 151600 | 3171010910 | 9070 | 9080 | 9080 | 9070 | 1545 |
| 262 | 20231027 | 151500 | 3156996520 | 9080 | 9090 | 9090 | 9080 | 1140 |
| 263 | 20231027 | 151400 | 3146642320 | 9080 | 9080 | 9080 | 9080 | 1524 |
| 264 | 20231027 | 151300 | 3132804400 | 9080 | 9080 | 9080 | 9080 | 1450 |
| 265 | 20231027 | 151200 | 3119638400 | 9080 | 9080 | 9080 | 9080 | 818 |
| 266 | 20231027 | 151100 | 3112210960 | 9080 | 9080 | 9080 | 9080 | 49 |
| 267 | 20231027 | 151000 | 3111766040 | 9080 | 9080 | 9080 | 9080 | 546 |
| 268 | 20231027 | 150900 | 3106808360 | 9090 | 9080 | 9090 | 9080 | 111 |
| 269 | 20231027 | 150800 | 3105800310 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20231027 | 150700 | 3105800310 | 9080 | 9090 | 9090 | 9080 | 2726 |
| 271 | 20231027 | 150600 | 3081040980 | 9080 | 9090 | 9090 | 9080 | 644 |
| 272 | 20231027 | 150500 | 3075190020 | 9080 | 9080 | 9080 | 9080 | 317 |
| 273 | 20231027 | 150400 | 3072311660 | 9090 | 9090 | 9090 | 9090 | 333 |
| 274 | 20231027 | 150300 | 3069284690 | 9090 | 9080 | 9090 | 9080 | 487 |
| 275 | 20231027 | 150200 | 3064862010 | 9080 | 9080 | 9090 | 9080 | 3043 |
| 276 | 20231027 | 150100 | 3037201650 | 9090 | 9110 | 9110 | 9090 | 481 |
| 277 | 20231027 | 150000 | 3032822720 | 9120 | 9110 | 9120 | 9110 | 759 |
| 278 | 20231027 | 145900 | 3025908110 | 9120 | 9110 | 9120 | 9110 | 4 |
| 279 | 20231027 | 145800 | 3025871650 | 9110 | 9120 | 9120 | 9110 | 24 |
| 280 | 20231027 | 145700 | 3025652790 | 9120 | 9110 | 9120 | 9110 | 94 |
| 281 | 20231027 | 145600 | 3024796310 | 9120 | 9120 | 9120 | 9120 | 465 |
| 282 | 20231027 | 145500 | 3020555510 | 9120 | 9110 | 9130 | 9110 | 1419 |
| 283 | 20231027 | 145400 | 3007604000 | 9120 | 9090 | 9120 | 9090 | 5430 |
| 284 | 20231027 | 145300 | 2958196080 | 9090 | 9090 | 9090 | 9090 | 502 |
| 285 | 20231027 | 145200 | 2953632900 | 9090 | 9090 | 9090 | 9090 | 65 |
| 286 | 20231027 | 145100 | 2953042050 | 9090 | 9090 | 9090 | 9090 | 144 |
| 287 | 20231027 | 145000 | 2951733090 | 9090 | 9090 | 9090 | 9090 | 1196 |
| 288 | 20231027 | 144900 | 2940861450 | 9090 | 9090 | 9090 | 9090 | 163 |
| 289 | 20231027 | 144800 | 2939379780 | 9090 | 9090 | 9090 | 9090 | 205 |
| 290 | 20231027 | 144700 | 2937516330 | 9090 | 9090 | 9090 | 9090 | 67 |
| 291 | 20231027 | 144600 | 2936907300 | 9090 | 9090 | 9090 | 9090 | 117 |
| 292 | 20231027 | 144500 | 2935843770 | 9090 | 9090 | 9090 | 9090 | 135 |
| 293 | 20231027 | 144400 | 2934616620 | 9090 | 9090 | 9090 | 9090 | 100 |
| 294 | 20231027 | 144300 | 2933707620 | 9080 | 9090 | 9090 | 9080 | 125 |
| 295 | 20231027 | 144200 | 2932571620 | 9090 | 9090 | 9090 | 9080 | 422 |
| 296 | 20231027 | 144100 | 2928738640 | 9090 | 9090 | 9090 | 9090 | 108 |
| 297 | 20231027 | 144000 | 2927756920 | 9090 | 9110 | 9110 | 9090 | 250 |
| 298 | 20231027 | 143900 | 2925483340 | 9110 | 9130 | 9130 | 9100 | 312 |
| 299 | 20231027 | 143800 | 2922637930 | 9160 | 9100 | 9160 | 9100 | 1737 |
| 300 | 20231027 | 143700 | 2906750050 | 9100 | 9100 | 9140 | 9090 | 4921 |
| 301 | 20231027 | 143600 | 2861922390 | 9100 | 9100 | 9100 | 9100 | 32 |
| 302 | 20231027 | 143500 | 2861631190 | 9090 | 9100 | 9100 | 9090 | 232 |
| 303 | 20231027 | 143400 | 2859521610 | 9090 | 9090 | 9090 | 9090 | 139 |
| 304 | 20231027 | 143300 | 2858258100 | 9100 | 9120 | 9120 | 9090 | 1709 |
| 305 | 20231027 | 143200 | 2842698580 | 9120 | 9120 | 9120 | 9120 | 50 |
| 306 | 20231027 | 143100 | 2842242580 | 9120 | 9120 | 9120 | 9120 | 100 |
| 307 | 20231027 | 143000 | 2841330580 | 9130 | 9130 | 9130 | 9130 | 251 |
| 308 | 20231027 | 142900 | 2839038950 | 9130 | 9140 | 9140 | 9130 | 466 |
| 309 | 20231027 | 142800 | 2834781660 | 9130 | 9100 | 9140 | 9100 | 5776 |
| 310 | 20231027 | 142700 | 2782185620 | 9100 | 9090 | 9100 | 9090 | 202 |
| 311 | 20231027 | 142600 | 2780349320 | 9100 | 9100 | 9100 | 9100 | 20 |
| 312 | 20231027 | 142500 | 2780167320 | 9090 | 9100 | 9100 | 9090 | 150 |
| 313 | 20231027 | 142400 | 2778803320 | 9100 | 9090 | 9100 | 9090 | 1338 |
| 314 | 20231027 | 142300 | 2766640780 | 9100 | 9100 | 9100 | 9100 | 836 |
| 315 | 20231027 | 142200 | 2759033180 | 9110 | 9110 | 9110 | 9110 | 24 |
| 316 | 20231027 | 142100 | 2758814540 | 9110 | 9110 | 9110 | 9110 | 69 |
| 317 | 20231027 | 142000 | 2758185950 | 9100 | 9110 | 9110 | 9100 | 209 |
| 318 | 20231027 | 141900 | 2756282160 | 9140 | 9140 | 9140 | 9140 | 1 |
| 319 | 20231027 | 141800 | 2756273020 | 9140 | 9140 | 9140 | 9140 | 448 |
| 320 | 20231027 | 141700 | 2752178300 | 9150 | 9140 | 9150 | 9140 | 506 |
| 321 | 20231027 | 141600 | 2747553260 | 9150 | 9150 | 9150 | 9150 | 476 |
| 322 | 20231027 | 141500 | 2743197860 | 9100 | 9100 | 9100 | 9100 | 463 |
| 323 | 20231027 | 141400 | 2738984560 | 9100 | 9100 | 9100 | 9090 | 939 |
| 324 | 20231027 | 141300 | 2730442900 | 9100 | 9100 | 9100 | 9100 | 7 |
| 325 | 20231027 | 141200 | 2730379200 | 9100 | 9090 | 9100 | 9090 | 570 |
| 326 | 20231027 | 141100 | 2725197780 | 9100 | 9140 | 9140 | 9090 | 1256 |
| 327 | 20231027 | 141000 | 2713766520 | 9100 | 9100 | 9100 | 9100 | 667 |
| 328 | 20231027 | 140900 | 2707696820 | 9100 | 9110 | 9110 | 9100 | 162 |
| 329 | 20231027 | 140800 | 2706221300 | 9100 | 9110 | 9130 | 9090 | 2152 |
| 330 | 20231027 | 140700 | 2686634960 | 9150 | 9160 | 9160 | 9090 | 574 |
| 331 | 20231027 | 140600 | 2681409560 | 9160 | 9160 | 9160 | 9160 | 10 |
| 332 | 20231027 | 140500 | 2681317960 | 9110 | 9170 | 9170 | 9110 | 1123 |
| 333 | 20231027 | 140400 | 2671067820 | 9170 | 9170 | 9170 | 9170 | 271 |
| 334 | 20231027 | 140300 | 2668582750 | 9170 | 9170 | 9170 | 9170 | 103 |
| 335 | 20231027 | 140200 | 2667638240 | 9170 | 9170 | 9170 | 9170 | 402 |
| 336 | 20231027 | 140100 | 2663951900 | 9180 | 9180 | 9180 | 9180 | 3 |
| 337 | 20231027 | 140000 | 2663924360 | 9180 | 9170 | 9180 | 9120 | 676 |
| 338 | 20231027 | 135900 | 2657731910 | 9180 | 9180 | 9180 | 9180 | 179 |
| 339 | 20231027 | 135800 | 2656088690 | 9170 | 9170 | 9170 | 9170 | 1435 |
| 340 | 20231027 | 135700 | 2642929740 | 9180 | 9170 | 9180 | 9160 | 119 |
| 341 | 20231027 | 135600 | 2641837530 | 9170 | 9180 | 9180 | 9160 | 220 |
| 342 | 20231027 | 135500 | 2639820180 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20231027 | 135400 | 2639820180 | 9180 | 9180 | 9180 | 9180 | 12 |
| 344 | 20231027 | 135300 | 2639710020 | 9120 | 9180 | 9180 | 9120 | 11 |
| 345 | 20231027 | 135200 | 2639609400 | 9120 | 9160 | 9160 | 9120 | 321 |
| 346 | 20231027 | 135100 | 2636678270 | 9180 | 9170 | 9180 | 9170 | 24 |
| 347 | 20231027 | 135000 | 2636458070 | 9170 | 9170 | 9170 | 9170 | 258 |
| 348 | 20231027 | 134900 | 2634092210 | 9180 | 9170 | 9180 | 9170 | 841 |
| 349 | 20231027 | 134800 | 2626376730 | 9170 | 9170 | 9170 | 9140 | 645 |
| 350 | 20231027 | 134700 | 2620465790 | 9180 | 9180 | 9180 | 9180 | 0 |
| 351 | 20231027 | 134600 | 2620465790 | 9180 | 9180 | 9180 | 9180 | 22 |
| 352 | 20231027 | 134500 | 2620263830 | 9180 | 9180 | 9180 | 9180 | 19 |
| 353 | 20231027 | 134400 | 2620089410 | 9170 | 9170 | 9170 | 9170 | 200 |
| 354 | 20231027 | 134300 | 2618255410 | 9170 | 9180 | 9180 | 9170 | 594 |
| 355 | 20231027 | 134200 | 2612802590 | 9180 | 9180 | 9180 | 9180 | 25 |
| 356 | 20231027 | 134100 | 2612573090 | 9180 | 9180 | 9180 | 9180 | 0 |
| 357 | 20231027 | 134000 | 2612573090 | 9180 | 9190 | 9190 | 9180 | 688 |
| 358 | 20231027 | 133900 | 2606250490 | 9200 | 9200 | 9200 | 9190 | 495 |
| 359 | 20231027 | 133800 | 2601698490 | 9200 | 9170 | 9200 | 9170 | 6158 |
| 360 | 20231027 | 133700 | 2545074030 | 9180 | 9190 | 9190 | 9180 | 1100 |
| 361 | 20231027 | 133600 | 2534971510 | 9180 | 9150 | 9180 | 9150 | 2778 |
| 362 | 20231027 | 133500 | 2509512760 | 9150 | 9150 | 9150 | 9150 | 10 |
| 363 | 20231027 | 133400 | 2509421260 | 9150 | 9140 | 9150 | 9140 | 44 |
| 364 | 20231027 | 133300 | 2509018680 | 9150 | 9140 | 9150 | 9140 | 44 |
| 365 | 20231027 | 133200 | 2508616380 | 9140 | 9140 | 9140 | 9140 | 138 |
| 366 | 20231027 | 133100 | 2507355060 | 9100 | 9150 | 9150 | 9100 | 146 |
| 367 | 20231027 | 133000 | 2506023960 | 9150 | 9100 | 9150 | 9100 | 765 |
| 368 | 20231027 | 132900 | 2499038180 | 9100 | 9110 | 9110 | 9100 | 162 |
| 369 | 20231027 | 132800 | 2497562370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 370 | 20231027 | 132700 | 2497562370 | 9080 | 9080 | 9130 | 9080 | 822 |
| 371 | 20231027 | 132600 | 2490098030 | 9080 | 9100 | 9100 | 9080 | 592 |
| 372 | 20231027 | 132500 | 2484715120 | 9140 | 9140 | 9140 | 9140 | 1 |
| 373 | 20231027 | 132400 | 2484705980 | 9090 | 9130 | 9150 | 9080 | 374 |
| 374 | 20231027 | 132300 | 2481300620 | 9130 | 9130 | 9130 | 9130 | 1 |
| 375 | 20231027 | 132200 | 2481291490 | 9130 | 9130 | 9130 | 9130 | 262 |
| 376 | 20231027 | 132100 | 2478899430 | 9130 | 9090 | 9130 | 9060 | 1533 |
| 377 | 20231027 | 132000 | 2464993500 | 9130 | 9080 | 9130 | 9080 | 673 |
| 378 | 20231027 | 131900 | 2458862510 | 9070 | 9100 | 9110 | 9070 | 407 |
| 379 | 20231027 | 131800 | 2455169410 | 9120 | 9070 | 9120 | 9070 | 464 |
| 380 | 20231027 | 131700 | 2450960180 | 9050 | 9090 | 9090 | 9050 | 4982 |
| 381 | 20231027 | 131600 | 2405802620 | 9090 | 9100 | 9100 | 9090 | 610 |
| 382 | 20231027 | 131500 | 2400254850 | 9150 | 9090 | 9150 | 9080 | 2693 |
| 383 | 20231027 | 131400 | 2375769730 | 9100 | 9120 | 9160 | 9100 | 3137 |
| 384 | 20231027 | 131300 | 2347179670 | 9120 | 9160 | 9160 | 9110 | 6308 |
| 385 | 20231027 | 131200 | 2289522600 | 9170 | 9170 | 9170 | 9170 | 37 |
| 386 | 20231027 | 131100 | 2289183310 | 9160 | 9170 | 9170 | 9160 | 421 |
| 387 | 20231027 | 131000 | 2285324790 | 9180 | 9180 | 9180 | 9180 | 13 |
| 388 | 20231027 | 130900 | 2285205450 | 9180 | 9170 | 9180 | 9170 | 34 |
| 389 | 20231027 | 130800 | 2284893520 | 9170 | 9170 | 9170 | 9170 | 343 |
| 390 | 20231027 | 130700 | 2281748210 | 9170 | 9170 | 9170 | 9170 | 1 |
| 391 | 20231027 | 130600 | 2281739040 | 9170 | 9170 | 9170 | 9170 | 19 |
| 392 | 20231027 | 130500 | 2281564810 | 9170 | 9170 | 9170 | 9170 | 316 |
| 393 | 20231027 | 130400 | 2278667090 | 9180 | 9180 | 9180 | 9180 | 5 |
| 394 | 20231027 | 130300 | 2278621190 | 9180 | 9180 | 9180 | 9180 | 65 |
| 395 | 20231027 | 130200 | 2278024490 | 9180 | 9180 | 9180 | 9180 | 63 |
| 396 | 20231027 | 130100 | 2277446150 | 9180 | 9210 | 9210 | 9180 | 412 |
| 397 | 20231027 | 130000 | 2273659260 | 9210 | 9210 | 9210 | 9210 | 44 |
| 398 | 20231027 | 125900 | 2273254020 | 9210 | 9200 | 9210 | 9200 | 117 |
| 399 | 20231027 | 125800 | 2272176480 | 9200 | 9170 | 9200 | 9170 | 1399 |
| 400 | 20231027 | 125700 | 2259342340 | 9170 | 9170 | 9170 | 9170 | 65 |
| 401 | 20231027 | 125600 | 2258746290 | 9170 | 9170 | 9170 | 9170 | 543 |
| 402 | 20231027 | 125500 | 2253766980 | 9160 | 9170 | 9170 | 9160 | 823 |
| 403 | 20231027 | 125400 | 2246222780 | 9210 | 9170 | 9210 | 9170 | 242 |
| 404 | 20231027 | 125300 | 2244003040 | 9200 | 9210 | 9210 | 9200 | 93 |
| 405 | 20231027 | 125200 | 2243147250 | 9220 | 9180 | 9220 | 9170 | 1561 |
| 406 | 20231027 | 125100 | 2228830740 | 9180 | 9180 | 9180 | 9170 | 1335 |
| 407 | 20231027 | 125000 | 2216584920 | 9170 | 9180 | 9180 | 9170 | 441 |
| 408 | 20231027 | 124900 | 2212537900 | 9170 | 9190 | 9190 | 9160 | 1913 |
| 409 | 20231027 | 124800 | 2194987670 | 9220 | 9190 | 9240 | 9190 | 1087 |
| 410 | 20231027 | 124700 | 2184992850 | 9190 | 9190 | 9190 | 9190 | 618 |
| 411 | 20231027 | 124600 | 2179313430 | 9190 | 9190 | 9190 | 9190 | 129 |
| 412 | 20231027 | 124500 | 2178127920 | 9200 | 9210 | 9210 | 9200 | 1219 |
| 413 | 20231027 | 124400 | 2166911050 | 9210 | 9210 | 9210 | 9210 | 518 |
| 414 | 20231027 | 124300 | 2162140270 | 9250 | 9220 | 9250 | 9210 | 854 |
| 415 | 20231027 | 124200 | 2154266330 | 9260 | 9220 | 9270 | 9220 | 559 |
| 416 | 20231027 | 124100 | 2149111670 | 9220 | 9240 | 9240 | 9210 | 3429 |
| 417 | 20231027 | 124000 | 2117470180 | 9240 | 9240 | 9240 | 9240 | 722 |
| 418 | 20231027 | 123900 | 2110798900 | 9270 | 9230 | 9270 | 9230 | 60 |
| 419 | 20231027 | 123800 | 2110244500 | 9270 | 9270 | 9270 | 9220 | 1371 |
| 420 | 20231027 | 123700 | 2097560030 | 9270 | 9270 | 9270 | 9270 | 78 |
| 421 | 20231027 | 123600 | 2096836970 | 9270 | 9260 | 9270 | 9260 | 108 |
| 422 | 20231027 | 123500 | 2095835930 | 9270 | 9270 | 9270 | 9270 | 81 |
| 423 | 20231027 | 123400 | 2095085060 | 9270 | 9270 | 9270 | 9270 | 27 |
| 424 | 20231027 | 123300 | 2094834770 | 9270 | 9270 | 9270 | 9270 | 83 |
| 425 | 20231027 | 123200 | 2094065360 | 9270 | 9270 | 9270 | 9270 | 56 |
| 426 | 20231027 | 123100 | 2093546240 | 9270 | 9260 | 9270 | 9260 | 1647 |
| 427 | 20231027 | 123000 | 2078281700 | 9270 | 9270 | 9270 | 9270 | 15 |
| 428 | 20231027 | 122900 | 2078142650 | 9260 | 9270 | 9270 | 9260 | 931 |
| 429 | 20231027 | 122800 | 2069521500 | 9270 | 9270 | 9270 | 9270 | 97 |
| 430 | 20231027 | 122700 | 2068622310 | 9260 | 9270 | 9270 | 9260 | 23 |
| 431 | 20231027 | 122600 | 2068409180 | 9260 | 9270 | 9270 | 9260 | 381 |
| 432 | 20231027 | 122500 | 2064879320 | 9270 | 9270 | 9270 | 9270 | 0 |
| 433 | 20231027 | 122400 | 2064879320 | 9270 | 9270 | 9270 | 9270 | 25 |
| 434 | 20231027 | 122300 | 2064647570 | 9260 | 9260 | 9260 | 9260 | 669 |
| 435 | 20231027 | 122200 | 2058452630 | 9270 | 9260 | 9270 | 9260 | 416 |
| 436 | 20231027 | 122100 | 2054600090 | 9270 | 9230 | 9270 | 9230 | 1460 |
| 437 | 20231027 | 122000 | 2041110940 | 9230 | 9250 | 9250 | 9230 | 449 |
| 438 | 20231027 | 121900 | 2036961920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 439 | 20231027 | 121800 | 2036961920 | 9260 | 9240 | 9260 | 9240 | 206 |
| 440 | 20231027 | 121700 | 2035057960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 441 | 20231027 | 121600 | 2035057960 | 9230 | 9260 | 9260 | 9230 | 961 |
| 442 | 20231027 | 121500 | 2026168720 | 9270 | 9260 | 9270 | 9260 | 408 |
| 443 | 20231027 | 121400 | 2022390480 | 9260 | 9260 | 9260 | 9260 | 0 |
| 444 | 20231027 | 121300 | 2022390480 | 9260 | 9260 | 9260 | 9260 | 1 |
| 445 | 20231027 | 121200 | 2022381220 | 9260 | 9250 | 9260 | 9250 | 34 |
| 446 | 20231027 | 121100 | 2022066560 | 9260 | 9270 | 9270 | 9250 | 1756 |
| 447 | 20231027 | 121000 | 2005805520 | 9270 | 9270 | 9270 | 9270 | 74 |
| 448 | 20231027 | 120900 | 2005119540 | 9270 | 9270 | 9270 | 9270 | 120 |
| 449 | 20231027 | 120800 | 2004007140 | 9270 | 9270 | 9270 | 9270 | 93 |
| 450 | 20231027 | 120700 | 2003145030 | 9270 | 9270 | 9270 | 9270 | 95 |
| 451 | 20231027 | 120600 | 2002264380 | 9270 | 9270 | 9270 | 9270 | 334 |
| 452 | 20231027 | 120500 | 1999168200 | 9270 | 9270 | 9270 | 9270 | 29 |
| 453 | 20231027 | 120400 | 1998899370 | 9270 | 9270 | 9270 | 9270 | 0 |
| 454 | 20231027 | 120300 | 1998899370 | 9270 | 9260 | 9270 | 9260 | 18 |
| 455 | 20231027 | 120200 | 1998732530 | 9260 | 9260 | 9260 | 9260 | 6 |
| 456 | 20231027 | 120100 | 1998676970 | 9270 | 9270 | 9270 | 9270 | 0 |
| 457 | 20231027 | 120000 | 1998676970 | 9270 | 9260 | 9270 | 9260 | 89 |
| 458 | 20231027 | 115900 | 1997852560 | 9270 | 9280 | 9300 | 9270 | 463 |
| 459 | 20231027 | 115800 | 1993555910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 460 | 20231027 | 115700 | 1993555910 | 9260 | 9290 | 9300 | 9260 | 2986 |
| 461 | 20231027 | 115600 | 1965840110 | 9300 | 9300 | 9300 | 9290 | 115 |
| 462 | 20231027 | 115500 | 1964770660 | 9290 | 9300 | 9300 | 9290 | 75 |
| 463 | 20231027 | 115400 | 1964073200 | 9300 | 9300 | 9300 | 9300 | 143 |
| 464 | 20231027 | 115300 | 1962743300 | 9300 | 9290 | 9300 | 9290 | 72 |
| 465 | 20231027 | 115200 | 1962073900 | 9300 | 9300 | 9300 | 9300 | 113 |
| 466 | 20231027 | 115100 | 1961023000 | 9300 | 9300 | 9300 | 9300 | 126 |
| 467 | 20231027 | 115000 | 1959851200 | 9290 | 9290 | 9290 | 9290 | 2 |
| 468 | 20231027 | 114900 | 1959832620 | 9290 | 9290 | 9290 | 9290 | 100 |
| 469 | 20231027 | 114800 | 1958903620 | 9290 | 9290 | 9300 | 9290 | 24 |
| 470 | 20231027 | 114700 | 1958680480 | 9290 | 9300 | 9300 | 9290 | 864 |
| 471 | 20231027 | 114600 | 1950653130 | 9300 | 9300 | 9300 | 9300 | 3 |
| 472 | 20231027 | 114500 | 1950625230 | 9300 | 9300 | 9300 | 9300 | 22 |
| 473 | 20231027 | 114400 | 1950420630 | 9300 | 9310 | 9310 | 9290 | 430 |
| 474 | 20231027 | 114300 | 1946421600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 475 | 20231027 | 114200 | 1946421600 | 9310 | 9300 | 9310 | 9300 | 281 |
| 476 | 20231027 | 114100 | 1943808130 | 9310 | 9300 | 9310 | 9300 | 71 |
| 477 | 20231027 | 114000 | 1943147320 | 9300 | 9300 | 9300 | 9300 | 21 |
| 478 | 20231027 | 113900 | 1942952020 | 9300 | 9310 | 9310 | 9300 | 1961 |
| 479 | 20231027 | 113800 | 1924713870 | 9300 | 9310 | 9310 | 9300 | 120 |
| 480 | 20231027 | 113700 | 1923597010 | 9310 | 9310 | 9310 | 9310 | 184 |
| 481 | 20231027 | 113600 | 1921883970 | 9310 | 9310 | 9310 | 9310 | 130 |
| 482 | 20231027 | 113500 | 1920673670 | 9310 | 9310 | 9310 | 9310 | 512 |
| 483 | 20231027 | 113400 | 1915906950 | 9310 | 9310 | 9310 | 9310 | 401 |
| 484 | 20231027 | 113300 | 1912173640 | 9310 | 9310 | 9310 | 9310 | 87 |
| 485 | 20231027 | 113200 | 1911363670 | 9300 | 9300 | 9300 | 9300 | 1044 |
| 486 | 20231027 | 113100 | 1901654470 | 9300 | 9290 | 9300 | 9290 | 152 |
| 487 | 20231027 | 113000 | 1900242370 | 9300 | 9300 | 9300 | 9300 | 151 |
| 488 | 20231027 | 112900 | 1898838070 | 9300 | 9300 | 9300 | 9300 | 77 |
| 489 | 20231027 | 112800 | 1898121970 | 9300 | 9300 | 9300 | 9300 | 1 |
| 490 | 20231027 | 112700 | 1898112670 | 9310 | 9310 | 9310 | 9310 | 17 |
| 491 | 20231027 | 112600 | 1897954400 | 9300 | 9300 | 9300 | 9300 | 269 |
| 492 | 20231027 | 112500 | 1895452700 | 9300 | 9300 | 9300 | 9300 | 94 |
| 493 | 20231027 | 112400 | 1894578500 | 9300 | 9310 | 9310 | 9300 | 4008 |
| 494 | 20231027 | 112300 | 1857297040 | 9310 | 9310 | 9310 | 9310 | 0 |
| 495 | 20231027 | 112200 | 1857297040 | 9310 | 9300 | 9310 | 9300 | 120 |
| 496 | 20231027 | 112100 | 1856179880 | 9310 | 9300 | 9310 | 9300 | 5092 |
| 497 | 20231027 | 112000 | 1808824110 | 9290 | 9300 | 9300 | 9290 | 638 |
| 498 | 20231027 | 111900 | 1802896400 | 9290 | 9300 | 9300 | 9290 | 398 |
| 499 | 20231027 | 111800 | 1799198140 | 9300 | 9300 | 9300 | 9300 | 96 |
| 500 | 20231027 | 111700 | 1798305340 | 9290 | 9290 | 9290 | 9290 | 234 |
| 501 | 20231027 | 111600 | 1796131480 | 9290 | 9290 | 9300 | 9290 | 747 |
| 502 | 20231027 | 111500 | 1789191630 | 9290 | 9300 | 9300 | 9290 | 66 |
| 503 | 20231027 | 111400 | 1788578290 | 9290 | 9290 | 9290 | 9290 | 922 |
| 504 | 20231027 | 111300 | 1780012910 | 9300 | 9300 | 9300 | 9300 | 101 |
| 505 | 20231027 | 111200 | 1779073610 | 9290 | 9300 | 9300 | 9290 | 317 |
| 506 | 20231027 | 111100 | 1776128510 | 9290 | 9290 | 9290 | 9290 | 486 |
| 507 | 20231027 | 111000 | 1771613570 | 9290 | 9290 | 9290 | 9290 | 0 |
| 508 | 20231027 | 110900 | 1771613570 | 9290 | 9300 | 9300 | 9290 | 92 |
| 509 | 20231027 | 110800 | 1770758720 | 9300 | 9310 | 9310 | 9300 | 733 |
| 510 | 20231027 | 110700 | 1763940590 | 9300 | 9300 | 9300 | 9300 | 3 |
| 511 | 20231027 | 110600 | 1763912690 | 9300 | 9310 | 9310 | 9300 | 69 |
| 512 | 20231027 | 110500 | 1763270790 | 9310 | 9310 | 9310 | 9310 | 521 |
| 513 | 20231027 | 110400 | 1758420280 | 9310 | 9310 | 9320 | 9310 | 723 |
| 514 | 20231027 | 110300 | 1751688750 | 9310 | 9310 | 9320 | 9310 | 903 |
| 515 | 20231027 | 110200 | 1743281650 | 9320 | 9300 | 9320 | 9150 | 3492 |
| 516 | 20231027 | 110100 | 1711026060 | 9300 | 9310 | 9320 | 9300 | 3000 |
| 517 | 20231027 | 110000 | 1683078080 | 9310 | 9300 | 9310 | 9300 | 1008 |
| 518 | 20231027 | 105900 | 1673699350 | 9300 | 9300 | 9310 | 9300 | 751 |
| 519 | 20231027 | 105800 | 1666714440 | 9300 | 9280 | 9300 | 9280 | 488 |
| 520 | 20231027 | 105700 | 1662179950 | 9290 | 9290 | 9300 | 9290 | 313 |
| 521 | 20231027 | 105600 | 1659272040 | 9300 | 9300 | 9300 | 9300 | 15 |
| 522 | 20231027 | 105500 | 1659132540 | 9300 | 9320 | 9320 | 9300 | 1940 |
| 523 | 20231027 | 105400 | 1641052520 | 9320 | 9320 | 9330 | 9320 | 2992 |
| 524 | 20231027 | 105300 | 1613165840 | 9320 | 9320 | 9320 | 9320 | 1034 |
| 525 | 20231027 | 105200 | 1603528960 | 9320 | 9320 | 9320 | 9310 | 879 |
| 526 | 20231027 | 105100 | 1595337580 | 9320 | 9320 | 9320 | 9310 | 1013 |
| 527 | 20231027 | 105000 | 1585905530 | 9310 | 9320 | 9320 | 9310 | 997 |
| 528 | 20231027 | 104900 | 1576622420 | 9320 | 9310 | 9320 | 9310 | 675 |
| 529 | 20231027 | 104800 | 1570336850 | 9310 | 9320 | 9320 | 9310 | 388 |
| 530 | 20231027 | 104700 | 1566723520 | 9320 | 9320 | 9320 | 9310 | 143 |
| 531 | 20231027 | 104600 | 1565391120 | 9320 | 9320 | 9320 | 9310 | 1088 |
| 532 | 20231027 | 104500 | 1555254270 | 9320 | 9310 | 9320 | 9310 | 3691 |
| 533 | 20231027 | 104400 | 1520889920 | 9300 | 9300 | 9310 | 9300 | 10802 |
| 534 | 20231027 | 104300 | 1420425540 | 9300 | 9300 | 9300 | 9300 | 87 |
| 535 | 20231027 | 104200 | 1419616440 | 9300 | 9290 | 9300 | 9290 | 862 |
| 536 | 20231027 | 104100 | 1411604290 | 9290 | 9280 | 9290 | 9280 | 569 |
| 537 | 20231027 | 104000 | 1406319480 | 9280 | 9290 | 9290 | 9280 | 627 |
| 538 | 20231027 | 103900 | 1400495700 | 9290 | 9290 | 9300 | 9260 | 5842 |
| 539 | 20231027 | 103800 | 1346223480 | 9300 | 9290 | 9300 | 9290 | 118 |
| 540 | 20231027 | 103700 | 1345126130 | 9300 | 9300 | 9300 | 9300 | 309 |
| 541 | 20231027 | 103600 | 1342252430 | 9300 | 9300 | 9300 | 9290 | 433 |
| 542 | 20231027 | 103500 | 1338229130 | 9300 | 9300 | 9300 | 9290 | 335 |
| 543 | 20231027 | 103400 | 1335114130 | 9300 | 9290 | 9300 | 9290 | 5665 |
| 544 | 20231027 | 103300 | 1282481520 | 9290 | 9270 | 9290 | 9270 | 1463 |
| 545 | 20231027 | 103200 | 1268903380 | 9280 | 9280 | 9280 | 9270 | 447 |
| 546 | 20231027 | 103100 | 1264756230 | 9270 | 9280 | 9280 | 9270 | 561 |
| 547 | 20231027 | 103000 | 1259555150 | 9280 | 9270 | 9280 | 9270 | 1248 |
| 548 | 20231027 | 102900 | 1247986080 | 9260 | 9260 | 9260 | 9260 | 281 |
| 549 | 20231027 | 102800 | 1245384020 | 9270 | 9260 | 9270 | 9260 | 427 |
| 550 | 20231027 | 102700 | 1241429060 | 9270 | 9260 | 9270 | 9260 | 95 |
| 551 | 20231027 | 102600 | 1240548510 | 9260 | 9270 | 9270 | 9260 | 675 |
| 552 | 20231027 | 102500 | 1234291300 | 9270 | 9270 | 9280 | 9270 | 949 |
| 553 | 20231027 | 102400 | 1225491360 | 9270 | 9270 | 9280 | 9270 | 317 |
| 554 | 20231027 | 102300 | 1222552370 | 9240 | 9270 | 9280 | 9240 | 2366 |
| 555 | 20231027 | 102200 | 1200616950 | 9280 | 9280 | 9280 | 9270 | 502 |
| 556 | 20231027 | 102100 | 1195959190 | 9280 | 9260 | 9280 | 9260 | 1477 |
| 557 | 20231027 | 102000 | 1182266640 | 9260 | 9260 | 9270 | 9260 | 590 |
| 558 | 20231027 | 101900 | 1176802540 | 9270 | 9260 | 9270 | 9260 | 585 |
| 559 | 20231027 | 101800 | 1171384720 | 9260 | 9240 | 9260 | 9240 | 1361 |
| 560 | 20231027 | 101700 | 1158802970 | 9240 | 9220 | 9240 | 9220 | 2624 |
| 561 | 20231027 | 101600 | 1134599500 | 9220 | 9200 | 9220 | 9200 | 1446 |
| 562 | 20231027 | 101500 | 1121289680 | 9200 | 9200 | 9200 | 9200 | 67 |
| 563 | 20231027 | 101400 | 1120673280 | 9200 | 9210 | 9210 | 9200 | 342 |
| 564 | 20231027 | 101300 | 1117525770 | 9200 | 9200 | 9200 | 9200 | 300 |
| 565 | 20231027 | 101200 | 1114765770 | 9210 | 9220 | 9220 | 9150 | 697 |
| 566 | 20231027 | 101100 | 1108356440 | 9220 | 9200 | 9220 | 9200 | 1838 |
| 567 | 20231027 | 101000 | 1091435890 | 9200 | 9200 | 9200 | 9200 | 145 |
| 568 | 20231027 | 100900 | 1090101890 | 9190 | 9190 | 9200 | 9190 | 2815 |
| 569 | 20231027 | 100800 | 1064206950 | 9190 | 9180 | 9190 | 9180 | 780 |
| 570 | 20231027 | 100700 | 1057046200 | 9180 | 9170 | 9180 | 9170 | 78 |
| 571 | 20231027 | 100600 | 1056330410 | 9180 | 9190 | 9190 | 9170 | 973 |
| 572 | 20231027 | 100500 | 1047398080 | 9190 | 9190 | 9190 | 9180 | 145 |
| 573 | 20231027 | 100400 | 1046066130 | 9190 | 9180 | 9190 | 9180 | 163 |
| 574 | 20231027 | 100300 | 1044568380 | 9190 | 9150 | 9190 | 9150 | 417 |
| 575 | 20231027 | 100200 | 1040741820 | 9140 | 9140 | 9140 | 9140 | 36 |
| 576 | 20231027 | 100100 | 1040412780 | 9140 | 9150 | 9190 | 9140 | 1212 |
| 577 | 20231027 | 100000 | 1029309960 | 9150 | 9140 | 9150 | 9140 | 183 |
| 578 | 20231027 | 095900 | 1027637020 | 9150 | 9180 | 9180 | 9150 | 268 |
| 579 | 20231027 | 095800 | 1025178730 | 9190 | 9130 | 9190 | 9130 | 736 |
| 580 | 20231027 | 095700 | 1018458930 | 9130 | 9140 | 9140 | 9130 | 83 |
| 581 | 20231027 | 095600 | 1017701130 | 9140 | 9190 | 9190 | 9140 | 403 |
| 582 | 20231027 | 095500 | 1014005600 | 9210 | 9210 | 9210 | 9210 | 50 |
| 583 | 20231027 | 095400 | 1013545100 | 9120 | 9160 | 9160 | 9120 | 669 |
| 584 | 20231027 | 095300 | 1007430840 | 9150 | 9210 | 9210 | 9150 | 1575 |
| 585 | 20231027 | 095200 | 992965040 | 9210 | 9210 | 9210 | 9210 | 105 |
| 586 | 20231027 | 095100 | 991997990 | 9200 | 9200 | 9200 | 9190 | 624 |
| 587 | 20231027 | 095000 | 986257210 | 9210 | 9200 | 9210 | 9200 | 772 |
| 588 | 20231027 | 094900 | 979152640 | 9190 | 9210 | 9210 | 9190 | 316 |
| 589 | 20231027 | 094800 | 976245240 | 9200 | 9200 | 9200 | 9200 | 591 |
| 590 | 20231027 | 094700 | 970808040 | 9210 | 9200 | 9210 | 9170 | 548 |
| 591 | 20231027 | 094600 | 965775490 | 9210 | 9190 | 9210 | 9190 | 1239 |
| 592 | 20231027 | 094500 | 954370310 | 9200 | 9130 | 9200 | 9130 | 1027 |
| 593 | 20231027 | 094400 | 944964160 | 9120 | 9150 | 9200 | 9120 | 2912 |
| 594 | 20231027 | 094300 | 918302180 | 9150 | 9150 | 9150 | 9150 | 82 |
| 595 | 20231027 | 094200 | 917551880 | 9150 | 9130 | 9150 | 9030 | 3061 |
| 596 | 20231027 | 094100 | 889721440 | 9130 | 9150 | 9150 | 9130 | 231 |
| 597 | 20231027 | 094000 | 887609240 | 9150 | 9160 | 9160 | 9100 | 1199 |
| 598 | 20231027 | 093900 | 876644840 | 9160 | 9180 | 9180 | 9160 | 566 |
| 599 | 20231027 | 093800 | 871455100 | 9180 | 9150 | 9200 | 9150 | 3152 |
| 600 | 20231027 | 093700 | 842607980 | 9210 | 9150 | 9210 | 9150 | 3603 |
| 601 | 20231027 | 093600 | 809633370 | 9160 | 9200 | 9220 | 9160 | 1294 |
| 602 | 20231027 | 093500 | 797745400 | 9200 | 9220 | 9220 | 9200 | 853 |
| 603 | 20231027 | 093400 | 789889950 | 9220 | 9220 | 9220 | 9220 | 77 |
| 604 | 20231027 | 093300 | 789180010 | 9220 | 9220 | 9220 | 9210 | 423 |
| 605 | 20231027 | 093200 | 785282950 | 9210 | 9220 | 9220 | 9210 | 247 |
| 606 | 20231027 | 093100 | 783005620 | 9220 | 9220 | 9220 | 9210 | 420 |
| 607 | 20231027 | 093000 | 779135120 | 9220 | 9210 | 9220 | 9200 | 992 |
| 608 | 20231027 | 092900 | 770001740 | 9200 | 9200 | 9210 | 9200 | 697 |
| 609 | 20231027 | 092800 | 763588600 | 9200 | 9230 | 9230 | 9200 | 1940 |
| 610 | 20231027 | 092700 | 745728650 | 9220 | 9200 | 9230 | 9200 | 876 |
| 611 | 20231027 | 092600 | 737658910 | 9200 | 9220 | 9230 | 9200 | 1146 |
| 612 | 20231027 | 092500 | 727097160 | 9230 | 9250 | 9250 | 9230 | 1101 |
| 613 | 20231027 | 092400 | 716924810 | 9280 | 9280 | 9280 | 9280 | 2 |
| 614 | 20231027 | 092300 | 716906250 | 9280 | 9270 | 9280 | 9260 | 820 |
| 615 | 20231027 | 092200 | 709305720 | 9270 | 9270 | 9280 | 9270 | 225 |
| 616 | 20231027 | 092100 | 707219570 | 9280 | 9270 | 9280 | 9250 | 871 |
| 617 | 20231027 | 092000 | 699145380 | 9280 | 9240 | 9280 | 9240 | 272 |
| 618 | 20231027 | 091900 | 696625720 | 9280 | 9250 | 9280 | 9250 | 96 |
| 619 | 20231027 | 091800 | 695736010 | 9240 | 9240 | 9290 | 9240 | 1012 |
| 620 | 20231027 | 091700 | 686350340 | 9230 | 9300 | 9300 | 9230 | 2569 |
| 621 | 20231027 | 091600 | 662521640 | 9310 | 9310 | 9310 | 9310 | 1593 |
| 622 | 20231027 | 091500 | 647690810 | 9310 | 9290 | 9310 | 9290 | 8796 |
| 623 | 20231027 | 091400 | 565873670 | 9290 | 9260 | 9300 | 9260 | 6945 |
| 624 | 20231027 | 091300 | 501441090 | 9260 | 9260 | 9260 | 9250 | 1142 |
| 625 | 20231027 | 091200 | 490866220 | 9260 | 9250 | 9270 | 9250 | 1796 |
| 626 | 20231027 | 091100 | 474234560 | 9250 | 9260 | 9260 | 9250 | 990 |
| 627 | 20231027 | 091000 | 465070180 | 9260 | 9280 | 9280 | 9260 | 1033 |
| 628 | 20231027 | 090900 | 455499960 | 9270 | 9280 | 9280 | 9260 | 796 |
| 629 | 20231027 | 090800 | 448121620 | 9270 | 9280 | 9280 | 9270 | 1337 |
| 630 | 20231027 | 090700 | 435727340 | 9280 | 9280 | 9280 | 9230 | 2552 |
| 631 | 20231027 | 090600 | 412066810 | 9280 | 9270 | 9280 | 9270 | 2258 |
| 632 | 20231027 | 090500 | 391133120 | 9270 | 9250 | 9270 | 9250 | 3016 |
| 633 | 20231027 | 090400 | 363214170 | 9250 | 9210 | 9250 | 9210 | 23716 |
| 634 | 20231027 | 090300 | 144628720 | 9210 | 9190 | 9210 | 9190 | 1965 |
| 635 | 20231027 | 090200 | 126549390 | 9190 | 9230 | 9230 | 9190 | 2097 |
| 636 | 20231027 | 090100 | 107216130 | 9230 | 9200 | 9230 | 9180 | 3786 |
| 637 | 20231027 | 090000 | 72387320 | 9200 | 9190 | 9200 | 9190 | 7876 |