31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 3 | 20231123 | 193300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20231123 | 193200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20231123 | 193100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20231123 | 193000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20231123 | 192900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20231123 | 192800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20231123 | 192700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20231123 | 192600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20231123 | 192500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20231123 | 192400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20231123 | 192300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20231123 | 192200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20231123 | 192100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20231123 | 192000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20231123 | 191900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20231123 | 191800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20231123 | 191700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20231123 | 191600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20231123 | 191500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20231123 | 191400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20231123 | 191300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20231123 | 191200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20231123 | 191100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20231123 | 191000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20231123 | 190900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20231123 | 190800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20231123 | 190700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20231123 | 190600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20231123 | 190500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20231123 | 190400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 33 | 20231123 | 190300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20231123 | 190200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20231123 | 190100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20231123 | 190000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20231123 | 185900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20231123 | 185800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20231123 | 185700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20231123 | 185600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20231123 | 185500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20231123 | 185400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20231123 | 185300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20231123 | 185200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20231123 | 185100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20231123 | 185000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20231123 | 184900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20231123 | 184800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20231123 | 184700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20231123 | 184600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20231123 | 184500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20231123 | 184400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20231123 | 184300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20231123 | 184200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20231123 | 184100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20231123 | 184000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20231123 | 183900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20231123 | 183800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20231123 | 183700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20231123 | 183600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20231123 | 183500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20231123 | 183400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 63 | 20231123 | 183300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20231123 | 183200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20231123 | 183100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20231123 | 183000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20231123 | 182900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20231123 | 182800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20231123 | 182700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20231123 | 182600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20231123 | 182500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20231123 | 182400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20231123 | 182300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20231123 | 182200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20231123 | 182100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20231123 | 182000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20231123 | 181900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20231123 | 181800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20231123 | 181700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20231123 | 181600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20231123 | 181500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20231123 | 181400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20231123 | 181300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20231123 | 181200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20231123 | 181100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20231123 | 181000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20231123 | 180900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20231123 | 180800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20231123 | 180700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20231123 | 180600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20231123 | 180500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20231123 | 180400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 93 | 20231123 | 180300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20231123 | 180200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20231123 | 180100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20231123 | 180000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20231123 | 175900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20231123 | 175800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20231123 | 175700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20231123 | 175600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20231123 | 175500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20231123 | 175400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20231123 | 175300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20231123 | 175200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20231123 | 175100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20231123 | 175000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20231123 | 174900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20231123 | 174800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20231123 | 174700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20231123 | 174600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20231123 | 174500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20231123 | 174400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20231123 | 174300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20231123 | 174200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20231123 | 174100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20231123 | 174000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20231123 | 173900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20231123 | 173800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20231123 | 173700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20231123 | 173600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20231123 | 173500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20231123 | 173400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 123 | 20231123 | 173300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20231123 | 173200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20231123 | 173100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20231123 | 173000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20231123 | 172900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20231123 | 172800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20231123 | 172700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20231123 | 172600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20231123 | 172500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20231123 | 172400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20231123 | 172300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20231123 | 172200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20231123 | 172100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20231123 | 172000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20231123 | 171900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20231123 | 171800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20231123 | 171700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20231123 | 171600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20231123 | 171500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20231123 | 171400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20231123 | 171300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20231123 | 171200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20231123 | 171100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20231123 | 171000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20231123 | 170900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20231123 | 170800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20231123 | 170700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20231123 | 170600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20231123 | 170500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20231123 | 170400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 153 | 20231123 | 170300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20231123 | 170200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20231123 | 170100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20231123 | 170000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20231123 | 165900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20231123 | 165800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20231123 | 165700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20231123 | 165600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20231123 | 165500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20231123 | 165400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20231123 | 165300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20231123 | 165200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20231123 | 165100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20231123 | 165000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20231123 | 164900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20231123 | 164800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20231123 | 164700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20231123 | 164600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20231123 | 164500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20231123 | 164400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20231123 | 164300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20231123 | 164200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20231123 | 164100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20231123 | 164000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20231123 | 163900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20231123 | 163800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20231123 | 163700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20231123 | 163600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20231123 | 163500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20231123 | 163400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 183 | 20231123 | 163300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20231123 | 163200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20231123 | 163100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20231123 | 163000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20231123 | 162900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20231123 | 162800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20231123 | 162700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20231123 | 162600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20231123 | 162500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20231123 | 162400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20231123 | 162300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20231123 | 162200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20231123 | 162100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20231123 | 162000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20231123 | 161900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20231123 | 161800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20231123 | 161700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20231123 | 161600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20231123 | 161500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20231123 | 161400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20231123 | 161300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20231123 | 161200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20231123 | 161100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20231123 | 161000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20231123 | 160900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20231123 | 160800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20231123 | 160700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20231123 | 160600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20231123 | 160500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20231123 | 160400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 213 | 20231123 | 160300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20231123 | 160200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20231123 | 160100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20231123 | 160000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20231123 | 155900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20231123 | 155800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20231123 | 155700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20231123 | 155600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20231123 | 155500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20231123 | 155400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20231123 | 155300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20231123 | 155200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20231123 | 155100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20231123 | 155000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20231123 | 154900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20231123 | 154800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20231123 | 154700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20231123 | 154600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20231123 | 154500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20231123 | 154400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20231123 | 154300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20231123 | 154200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20231123 | 154100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20231123 | 154000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20231123 | 153900 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20231123 | 153800 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20231123 | 153700 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20231123 | 153600 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20231123 | 153500 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20231123 | 153400 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 243 | 20231123 | 153300 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20231123 | 153200 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20231123 | 153100 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20231123 | 153000 | 2337164570 | 9370 | 9370 | 9370 | 9370 | 13720 |
| 247 | 20231123 | 152900 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20231123 | 152800 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20231123 | 152700 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20231123 | 152600 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20231123 | 152500 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20231123 | 152400 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20231123 | 152300 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20231123 | 152200 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20231123 | 152100 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20231123 | 152000 | 2208608170 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20231123 | 151900 | 2208608170 | 9330 | 9340 | 9350 | 9330 | 164 |
| 258 | 20231123 | 151800 | 2207076320 | 9340 | 9350 | 9350 | 9340 | 679 |
| 259 | 20231123 | 151700 | 2200734310 | 9350 | 9350 | 9350 | 9340 | 1051 |
| 260 | 20231123 | 151600 | 2190907470 | 9360 | 9360 | 9360 | 9350 | 1160 |
| 261 | 20231123 | 151500 | 2180055700 | 9350 | 9350 | 9350 | 9340 | 2456 |
| 262 | 20231123 | 151400 | 2157092200 | 9350 | 9340 | 9350 | 9340 | 669 |
| 263 | 20231123 | 151300 | 2150841090 | 9340 | 9350 | 9350 | 9340 | 825 |
| 264 | 20231123 | 151200 | 2143129920 | 9350 | 9340 | 9350 | 9340 | 348 |
| 265 | 20231123 | 151100 | 2139876130 | 9340 | 9340 | 9340 | 9330 | 1920 |
| 266 | 20231123 | 151000 | 2121943340 | 9340 | 9340 | 9340 | 9330 | 385 |
| 267 | 20231123 | 150900 | 2118347480 | 9340 | 9340 | 9340 | 9340 | 835 |
| 268 | 20231123 | 150800 | 2110548580 | 9340 | 9350 | 9350 | 9340 | 467 |
| 269 | 20231123 | 150700 | 2106184490 | 9340 | 9340 | 9340 | 9330 | 629 |
| 270 | 20231123 | 150600 | 2100309740 | 9340 | 9340 | 9350 | 9340 | 2052 |
| 271 | 20231123 | 150500 | 2081141080 | 9330 | 9340 | 9340 | 9330 | 845 |
| 272 | 20231123 | 150400 | 2073254980 | 9340 | 9340 | 9340 | 9330 | 46 |
| 273 | 20231123 | 150300 | 2072825660 | 9340 | 9340 | 9340 | 9330 | 325 |
| 274 | 20231123 | 150200 | 2069790660 | 9330 | 9330 | 9340 | 9330 | 275 |
| 275 | 20231123 | 150100 | 2067222990 | 9330 | 9320 | 9330 | 9320 | 7475 |
| 276 | 20231123 | 150000 | 1997482020 | 9320 | 9320 | 9330 | 9320 | 351 |
| 277 | 20231123 | 145900 | 1994209070 | 9320 | 9320 | 9330 | 9320 | 286 |
| 278 | 20231123 | 145800 | 1991541230 | 9320 | 9320 | 9320 | 9320 | 116 |
| 279 | 20231123 | 145700 | 1990460110 | 9320 | 9320 | 9320 | 9310 | 564 |
| 280 | 20231123 | 145600 | 1985204730 | 9320 | 9320 | 9330 | 9320 | 323 |
| 281 | 20231123 | 145500 | 1982191740 | 9320 | 9320 | 9320 | 9320 | 1627 |
| 282 | 20231123 | 145400 | 1967028100 | 9320 | 9330 | 9330 | 9320 | 183 |
| 283 | 20231123 | 145300 | 1965320860 | 9320 | 9330 | 9330 | 9320 | 396 |
| 284 | 20231123 | 145200 | 1961627790 | 9320 | 9320 | 9320 | 9320 | 504 |
| 285 | 20231123 | 145100 | 1956930510 | 9320 | 9330 | 9330 | 9320 | 491 |
| 286 | 20231123 | 145000 | 1952351700 | 9320 | 9320 | 9320 | 9320 | 741 |
| 287 | 20231123 | 144900 | 1945445580 | 9320 | 9320 | 9320 | 9320 | 188 |
| 288 | 20231123 | 144800 | 1943693420 | 9320 | 9320 | 9320 | 9310 | 2401 |
| 289 | 20231123 | 144700 | 1921317040 | 9310 | 9310 | 9320 | 9310 | 856 |
| 290 | 20231123 | 144600 | 1913345890 | 9310 | 9320 | 9320 | 9310 | 1017 |
| 291 | 20231123 | 144500 | 1903877560 | 9320 | 9320 | 9320 | 9320 | 242 |
| 292 | 20231123 | 144400 | 1901622120 | 9310 | 9300 | 9310 | 9300 | 2135 |
| 293 | 20231123 | 144300 | 1881745340 | 9310 | 9300 | 9310 | 9300 | 2236 |
| 294 | 20231123 | 144200 | 1860928280 | 9310 | 9310 | 9310 | 9310 | 266 |
| 295 | 20231123 | 144100 | 1858451820 | 9300 | 9300 | 9300 | 9300 | 646 |
| 296 | 20231123 | 144000 | 1852444020 | 9300 | 9310 | 9310 | 9300 | 622 |
| 297 | 20231123 | 143900 | 1846656870 | 9300 | 9300 | 9300 | 9300 | 1027 |
| 298 | 20231123 | 143800 | 1837105770 | 9300 | 9300 | 9300 | 9300 | 309 |
| 299 | 20231123 | 143700 | 1834232070 | 9290 | 9300 | 9300 | 9290 | 291 |
| 300 | 20231123 | 143600 | 1831526760 | 9300 | 9290 | 9300 | 9290 | 1101 |
| 301 | 20231123 | 143500 | 1821287620 | 9300 | 9300 | 9300 | 9290 | 325 |
| 302 | 20231123 | 143400 | 1818265440 | 9280 | 9300 | 9300 | 9280 | 909 |
| 303 | 20231123 | 143300 | 1809813660 | 9310 | 9310 | 9310 | 9300 | 401 |
| 304 | 20231123 | 143200 | 1806081650 | 9300 | 9300 | 9310 | 9300 | 659 |
| 305 | 20231123 | 143100 | 1799951030 | 9290 | 9300 | 9300 | 9290 | 499 |
| 306 | 20231123 | 143000 | 1795311600 | 9300 | 9300 | 9300 | 9290 | 293 |
| 307 | 20231123 | 142900 | 1792587700 | 9300 | 9290 | 9300 | 9290 | 547 |
| 308 | 20231123 | 142800 | 1787504600 | 9300 | 9300 | 9300 | 9300 | 508 |
| 309 | 20231123 | 142700 | 1782780200 | 9300 | 9300 | 9300 | 9300 | 280 |
| 310 | 20231123 | 142600 | 1780176200 | 9300 | 9300 | 9300 | 9300 | 178 |
| 311 | 20231123 | 142500 | 1778520800 | 9300 | 9300 | 9300 | 9300 | 282 |
| 312 | 20231123 | 142400 | 1775898200 | 9300 | 9300 | 9300 | 9300 | 175 |
| 313 | 20231123 | 142300 | 1774270700 | 9300 | 9300 | 9300 | 9290 | 90 |
| 314 | 20231123 | 142200 | 1773433710 | 9300 | 9290 | 9300 | 9290 | 705 |
| 315 | 20231123 | 142100 | 1766880730 | 9290 | 9290 | 9290 | 9290 | 20 |
| 316 | 20231123 | 142000 | 1766694930 | 9290 | 9290 | 9300 | 9290 | 334 |
| 317 | 20231123 | 141900 | 1763589090 | 9300 | 9300 | 9300 | 9300 | 250 |
| 318 | 20231123 | 141800 | 1761264090 | 9300 | 9300 | 9310 | 9300 | 673 |
| 319 | 20231123 | 141700 | 1755002310 | 9300 | 9310 | 9310 | 9300 | 555 |
| 320 | 20231123 | 141600 | 1749839810 | 9310 | 9300 | 9310 | 9300 | 414 |
| 321 | 20231123 | 141500 | 1745986910 | 9300 | 9300 | 9300 | 9300 | 493 |
| 322 | 20231123 | 141400 | 1741402010 | 9300 | 9300 | 9300 | 9300 | 280 |
| 323 | 20231123 | 141300 | 1738798010 | 9290 | 9300 | 9300 | 9290 | 341 |
| 324 | 20231123 | 141200 | 1735628120 | 9300 | 9290 | 9300 | 9290 | 997 |
| 325 | 20231123 | 141100 | 1726363020 | 9300 | 9300 | 9300 | 9300 | 211 |
| 326 | 20231123 | 141000 | 1724400720 | 9300 | 9300 | 9300 | 9300 | 239 |
| 327 | 20231123 | 140900 | 1722178020 | 9300 | 9290 | 9300 | 9290 | 91 |
| 328 | 20231123 | 140800 | 1721332620 | 9300 | 9300 | 9300 | 9300 | 218 |
| 329 | 20231123 | 140700 | 1719305220 | 9300 | 9300 | 9300 | 9300 | 296 |
| 330 | 20231123 | 140600 | 1716552420 | 9300 | 9300 | 9310 | 9300 | 385 |
| 331 | 20231123 | 140500 | 1712971180 | 9310 | 9300 | 9310 | 9300 | 293 |
| 332 | 20231123 | 140400 | 1710243360 | 9300 | 9310 | 9310 | 9300 | 665 |
| 333 | 20231123 | 140300 | 1704057210 | 9300 | 9300 | 9300 | 9290 | 315 |
| 334 | 20231123 | 140200 | 1701128360 | 9300 | 9310 | 9310 | 9300 | 287 |
| 335 | 20231123 | 140100 | 1698457340 | 9300 | 9300 | 9300 | 9300 | 270 |
| 336 | 20231123 | 140000 | 1695946340 | 9300 | 9310 | 9310 | 9300 | 1382 |
| 337 | 20231123 | 135900 | 1683091570 | 9310 | 9310 | 9310 | 9310 | 324 |
| 338 | 20231123 | 135800 | 1680075130 | 9300 | 9300 | 9310 | 9300 | 199 |
| 339 | 20231123 | 135700 | 1678222720 | 9310 | 9310 | 9310 | 9310 | 260 |
| 340 | 20231123 | 135600 | 1675802120 | 9310 | 9310 | 9310 | 9310 | 254 |
| 341 | 20231123 | 135500 | 1673437380 | 9310 | 9310 | 9310 | 9310 | 357 |
| 342 | 20231123 | 135400 | 1670113710 | 9310 | 9310 | 9310 | 9310 | 510 |
| 343 | 20231123 | 135300 | 1665365610 | 9310 | 9300 | 9310 | 9300 | 320 |
| 344 | 20231123 | 135200 | 1662387210 | 9310 | 9300 | 9310 | 9300 | 297 |
| 345 | 20231123 | 135100 | 1659622180 | 9300 | 9300 | 9310 | 9300 | 531 |
| 346 | 20231123 | 135000 | 1654683870 | 9300 | 9290 | 9300 | 9290 | 178 |
| 347 | 20231123 | 134900 | 1653028970 | 9290 | 9290 | 9290 | 9290 | 163 |
| 348 | 20231123 | 134800 | 1651514700 | 9290 | 9300 | 9300 | 9290 | 761 |
| 349 | 20231123 | 134700 | 1644440400 | 9300 | 9300 | 9300 | 9300 | 110 |
| 350 | 20231123 | 134600 | 1643417400 | 9300 | 9310 | 9310 | 9300 | 504 |
| 351 | 20231123 | 134500 | 1638726210 | 9300 | 9300 | 9300 | 9300 | 124 |
| 352 | 20231123 | 134400 | 1637573010 | 9300 | 9310 | 9310 | 9300 | 374 |
| 353 | 20231123 | 134300 | 1634091800 | 9300 | 9300 | 9300 | 9300 | 99 |
| 354 | 20231123 | 134200 | 1633171100 | 9300 | 9310 | 9310 | 9300 | 447 |
| 355 | 20231123 | 134100 | 1629013000 | 9310 | 9310 | 9310 | 9310 | 25 |
| 356 | 20231123 | 134000 | 1628780250 | 9310 | 9300 | 9310 | 9300 | 158 |
| 357 | 20231123 | 133900 | 1627309280 | 9300 | 9300 | 9310 | 9300 | 672 |
| 358 | 20231123 | 133800 | 1621057100 | 9300 | 9300 | 9300 | 9290 | 1274 |
| 359 | 20231123 | 133700 | 1609215630 | 9300 | 9290 | 9300 | 9290 | 299 |
| 360 | 20231123 | 133600 | 1606434980 | 9300 | 9300 | 9300 | 9300 | 164 |
| 361 | 20231123 | 133500 | 1604909780 | 9290 | 9280 | 9290 | 9280 | 70 |
| 362 | 20231123 | 133400 | 1604259530 | 9290 | 9310 | 9310 | 9290 | 1550 |
| 363 | 20231123 | 133300 | 1589852750 | 9310 | 9300 | 9310 | 9300 | 1566 |
| 364 | 20231123 | 133200 | 1575288290 | 9300 | 9300 | 9300 | 9290 | 323 |
| 365 | 20231123 | 133100 | 1572284550 | 9300 | 9300 | 9300 | 9290 | 555 |
| 366 | 20231123 | 133000 | 1567123550 | 9290 | 9300 | 9300 | 9290 | 157 |
| 367 | 20231123 | 132900 | 1565664510 | 9300 | 9310 | 9310 | 9290 | 807 |
| 368 | 20231123 | 132800 | 1558159430 | 9310 | 9310 | 9310 | 9300 | 546 |
| 369 | 20231123 | 132700 | 1553080170 | 9300 | 9340 | 9340 | 9300 | 2739 |
| 370 | 20231123 | 132600 | 1527570670 | 9340 | 9330 | 9340 | 9330 | 103 |
| 371 | 20231123 | 132500 | 1526608780 | 9330 | 9340 | 9350 | 9320 | 937 |
| 372 | 20231123 | 132400 | 1517864850 | 9340 | 9350 | 9360 | 9340 | 3784 |
| 373 | 20231123 | 132300 | 1482493490 | 9340 | 9340 | 9350 | 9330 | 5407 |
| 374 | 20231123 | 132200 | 1431954200 | 9330 | 9280 | 9340 | 9280 | 28254 |
| 375 | 20231123 | 132100 | 1169212250 | 9280 | 9290 | 9290 | 9280 | 127 |
| 376 | 20231123 | 132000 | 1168033370 | 9290 | 9260 | 9290 | 9260 | 3264 |
| 377 | 20231123 | 131900 | 1137743170 | 9260 | 9260 | 9260 | 9260 | 201 |
| 378 | 20231123 | 131800 | 1135881910 | 9250 | 9270 | 9270 | 9250 | 106 |
| 379 | 20231123 | 131700 | 1134899370 | 9270 | 9240 | 9270 | 9240 | 967 |
| 380 | 20231123 | 131600 | 1125950300 | 9250 | 9250 | 9250 | 9240 | 39 |
| 381 | 20231123 | 131500 | 1125589570 | 9250 | 9250 | 9250 | 9250 | 3 |
| 382 | 20231123 | 131400 | 1125561820 | 9250 | 9250 | 9250 | 9250 | 219 |
| 383 | 20231123 | 131300 | 1123536070 | 9250 | 9250 | 9250 | 9250 | 17 |
| 384 | 20231123 | 131200 | 1123378820 | 9240 | 9250 | 9250 | 9240 | 552 |
| 385 | 20231123 | 131100 | 1118274900 | 9260 | 9270 | 9270 | 9260 | 55 |
| 386 | 20231123 | 131000 | 1117765110 | 9270 | 9270 | 9270 | 9270 | 1009 |
| 387 | 20231123 | 130900 | 1108411680 | 9270 | 9270 | 9270 | 9270 | 736 |
| 388 | 20231123 | 130800 | 1101588960 | 9270 | 9270 | 9270 | 9270 | 300 |
| 389 | 20231123 | 130700 | 1098807960 | 9260 | 9260 | 9260 | 9260 | 19 |
| 390 | 20231123 | 130600 | 1098632020 | 9260 | 9270 | 9270 | 9260 | 1191 |
| 391 | 20231123 | 130500 | 1087601890 | 9270 | 9270 | 9270 | 9270 | 131 |
| 392 | 20231123 | 130400 | 1086387520 | 9260 | 9260 | 9260 | 9260 | 0 |
| 393 | 20231123 | 130300 | 1086387520 | 9260 | 9230 | 9260 | 9230 | 939 |
| 394 | 20231123 | 130200 | 1077708300 | 9240 | 9240 | 9240 | 9240 | 0 |
| 395 | 20231123 | 130100 | 1077708300 | 9240 | 9250 | 9250 | 9230 | 642 |
| 396 | 20231123 | 130000 | 1071776870 | 9260 | 9250 | 9260 | 9250 | 635 |
| 397 | 20231123 | 125900 | 1065902630 | 9250 | 9250 | 9250 | 9250 | 317 |
| 398 | 20231123 | 125800 | 1062970380 | 9250 | 9250 | 9250 | 9250 | 90 |
| 399 | 20231123 | 125700 | 1062137880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 400 | 20231123 | 125600 | 1062137880 | 9250 | 9250 | 9250 | 9250 | 0 |
| 401 | 20231123 | 125500 | 1062137880 | 9250 | 9250 | 9250 | 9250 | 44 |
| 402 | 20231123 | 125400 | 1061730880 | 9240 | 9250 | 9250 | 9230 | 22 |
| 403 | 20231123 | 125300 | 1061527790 | 9250 | 9240 | 9250 | 9230 | 2521 |
| 404 | 20231123 | 125200 | 1038252310 | 9250 | 9250 | 9250 | 9250 | 127 |
| 405 | 20231123 | 125100 | 1037077560 | 9250 | 9260 | 9260 | 9250 | 607 |
| 406 | 20231123 | 125000 | 1031462600 | 9260 | 9260 | 9260 | 9250 | 178 |
| 407 | 20231123 | 124900 | 1029814370 | 9260 | 9260 | 9260 | 9260 | 25 |
| 408 | 20231123 | 124800 | 1029582870 | 9250 | 9260 | 9260 | 9250 | 24 |
| 409 | 20231123 | 124700 | 1029360730 | 9250 | 9250 | 9250 | 9250 | 307 |
| 410 | 20231123 | 124600 | 1026520980 | 9260 | 9260 | 9260 | 9250 | 2100 |
| 411 | 20231123 | 124500 | 1007095940 | 9260 | 9260 | 9260 | 9260 | 2 |
| 412 | 20231123 | 124400 | 1007077420 | 9260 | 9270 | 9270 | 9260 | 627 |
| 413 | 20231123 | 124300 | 1001271390 | 9270 | 9270 | 9270 | 9270 | 51 |
| 414 | 20231123 | 124200 | 1000798620 | 9270 | 9270 | 9270 | 9270 | 50 |
| 415 | 20231123 | 124100 | 1000335120 | 9270 | 9270 | 9270 | 9270 | 609 |
| 416 | 20231123 | 124000 | 994689690 | 9280 | 9280 | 9280 | 9280 | 516 |
| 417 | 20231123 | 123900 | 989901210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 418 | 20231123 | 123800 | 989901210 | 9280 | 9280 | 9290 | 9280 | 770 |
| 419 | 20231123 | 123700 | 982754690 | 9280 | 9290 | 9290 | 9280 | 186 |
| 420 | 20231123 | 123600 | 981027950 | 9290 | 9280 | 9290 | 9280 | 513 |
| 421 | 20231123 | 123500 | 976266080 | 9280 | 9270 | 9280 | 9270 | 3474 |
| 422 | 20231123 | 123400 | 944038230 | 9270 | 9270 | 9270 | 9270 | 70 |
| 423 | 20231123 | 123300 | 943389330 | 9270 | 9260 | 9270 | 9260 | 162 |
| 424 | 20231123 | 123200 | 941888700 | 9260 | 9270 | 9270 | 9260 | 96 |
| 425 | 20231123 | 123100 | 940999730 | 9270 | 9270 | 9270 | 9270 | 258 |
| 426 | 20231123 | 123000 | 938608070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 427 | 20231123 | 122900 | 938608070 | 9280 | 9270 | 9280 | 9270 | 922 |
| 428 | 20231123 | 122800 | 930061070 | 9270 | 9270 | 9270 | 9270 | 201 |
| 429 | 20231123 | 122700 | 928197800 | 9270 | 9270 | 9270 | 9270 | 44 |
| 430 | 20231123 | 122600 | 927789920 | 9260 | 9270 | 9270 | 9260 | 85 |
| 431 | 20231123 | 122500 | 927002480 | 9270 | 9270 | 9270 | 9260 | 1793 |
| 432 | 20231123 | 122400 | 910382730 | 9270 | 9250 | 9270 | 9250 | 6703 |
| 433 | 20231123 | 122300 | 848363290 | 9240 | 9240 | 9240 | 9240 | 789 |
| 434 | 20231123 | 122200 | 841072930 | 9230 | 9230 | 9230 | 9230 | 205 |
| 435 | 20231123 | 122100 | 839180780 | 9230 | 9240 | 9240 | 9230 | 124 |
| 436 | 20231123 | 122000 | 838036250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 437 | 20231123 | 121900 | 838036250 | 9240 | 9230 | 9240 | 9230 | 210 |
| 438 | 20231123 | 121800 | 836097900 | 9230 | 9240 | 9240 | 9230 | 401 |
| 439 | 20231123 | 121700 | 832396660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 440 | 20231123 | 121600 | 832396660 | 9230 | 9230 | 9230 | 9230 | 888 |
| 441 | 20231123 | 121500 | 824200420 | 9230 | 9220 | 9230 | 9220 | 250 |
| 442 | 20231123 | 121400 | 821893420 | 9220 | 9220 | 9220 | 9220 | 30 |
| 443 | 20231123 | 121300 | 821616820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 444 | 20231123 | 121200 | 821616820 | 9220 | 9220 | 9220 | 9220 | 600 |
| 445 | 20231123 | 121100 | 816084820 | 9230 | 9230 | 9230 | 9230 | 450 |
| 446 | 20231123 | 121000 | 811931320 | 9220 | 9220 | 9220 | 9220 | 20 |
| 447 | 20231123 | 120900 | 811746920 | 9220 | 9220 | 9220 | 9220 | 1 |
| 448 | 20231123 | 120800 | 811737700 | 9220 | 9220 | 9220 | 9220 | 430 |
| 449 | 20231123 | 120700 | 807773100 | 9220 | 9220 | 9220 | 9220 | 13 |
| 450 | 20231123 | 120600 | 807653240 | 9230 | 9230 | 9230 | 9230 | 1 |
| 451 | 20231123 | 120500 | 807644010 | 9220 | 9220 | 9220 | 9220 | 20 |
| 452 | 20231123 | 120400 | 807459610 | 9220 | 9220 | 9220 | 9220 | 60 |
| 453 | 20231123 | 120300 | 806906410 | 9220 | 9220 | 9230 | 9220 | 242 |
| 454 | 20231123 | 120200 | 804674750 | 9220 | 9220 | 9220 | 9220 | 49 |
| 455 | 20231123 | 120100 | 804222970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 456 | 20231123 | 120000 | 804222970 | 9220 | 9220 | 9220 | 9220 | 150 |
| 457 | 20231123 | 115900 | 802839970 | 9220 | 9220 | 9220 | 9220 | 361 |
| 458 | 20231123 | 115800 | 799511550 | 9220 | 9220 | 9220 | 9220 | 54 |
| 459 | 20231123 | 115700 | 799013670 | 9220 | 9220 | 9220 | 9220 | 66 |
| 460 | 20231123 | 115600 | 798405150 | 9230 | 9230 | 9230 | 9230 | 26 |
| 461 | 20231123 | 115500 | 798165170 | 9230 | 9230 | 9230 | 9220 | 79 |
| 462 | 20231123 | 115400 | 797436190 | 9230 | 9230 | 9230 | 9230 | 1224 |
| 463 | 20231123 | 115300 | 786138670 | 9250 | 9250 | 9250 | 9250 | 1 |
| 464 | 20231123 | 115200 | 786129420 | 9240 | 9250 | 9250 | 9240 | 109 |
| 465 | 20231123 | 115100 | 785122250 | 9240 | 9240 | 9240 | 9240 | 100 |
| 466 | 20231123 | 115000 | 784198250 | 9230 | 9250 | 9250 | 9230 | 1403 |
| 467 | 20231123 | 114900 | 771240500 | 9240 | 9240 | 9240 | 9240 | 101 |
| 468 | 20231123 | 114800 | 770307260 | 9240 | 9240 | 9240 | 9240 | 751 |
| 469 | 20231123 | 114700 | 763368020 | 9240 | 9240 | 9240 | 9240 | 0 |
| 470 | 20231123 | 114600 | 763368020 | 9240 | 9240 | 9240 | 9240 | 211 |
| 471 | 20231123 | 114500 | 761418380 | 9240 | 9240 | 9240 | 9240 | 230 |
| 472 | 20231123 | 114400 | 759293180 | 9240 | 9240 | 9240 | 9240 | 98 |
| 473 | 20231123 | 114300 | 758387660 | 9240 | 9250 | 9250 | 9240 | 3 |
| 474 | 20231123 | 114200 | 758359930 | 9240 | 9250 | 9250 | 9240 | 13 |
| 475 | 20231123 | 114100 | 758239780 | 9250 | 9240 | 9250 | 9240 | 51 |
| 476 | 20231123 | 114000 | 757768040 | 9240 | 9240 | 9240 | 9240 | 200 |
| 477 | 20231123 | 113900 | 755920040 | 9240 | 9240 | 9240 | 9240 | 10 |
| 478 | 20231123 | 113800 | 755827640 | 9250 | 9240 | 9250 | 9240 | 22 |
| 479 | 20231123 | 113700 | 755624160 | 9240 | 9240 | 9240 | 9240 | 951 |
| 480 | 20231123 | 113600 | 746836920 | 9240 | 9240 | 9240 | 9240 | 1 |
| 481 | 20231123 | 113500 | 746827680 | 9240 | 9240 | 9240 | 9240 | 531 |
| 482 | 20231123 | 113400 | 741921240 | 9240 | 9240 | 9240 | 9240 | 1097 |
| 483 | 20231123 | 113300 | 731784960 | 9230 | 9230 | 9230 | 9230 | 2128 |
| 484 | 20231123 | 113200 | 712143520 | 9210 | 9220 | 9220 | 9210 | 1507 |
| 485 | 20231123 | 113100 | 698248990 | 9220 | 9230 | 9230 | 9220 | 232 |
| 486 | 20231123 | 113000 | 696108540 | 9230 | 9230 | 9230 | 9230 | 248 |
| 487 | 20231123 | 112900 | 693819500 | 9230 | 9230 | 9230 | 9230 | 559 |
| 488 | 20231123 | 112800 | 688659930 | 9230 | 9230 | 9230 | 9230 | 1 |
| 489 | 20231123 | 112700 | 688650700 | 9230 | 9240 | 9240 | 9230 | 1731 |
| 490 | 20231123 | 112600 | 672661760 | 9240 | 9240 | 9240 | 9240 | 121 |
| 491 | 20231123 | 112500 | 671543720 | 9240 | 9240 | 9240 | 9240 | 31 |
| 492 | 20231123 | 112400 | 671257280 | 9240 | 9240 | 9240 | 9230 | 204 |
| 493 | 20231123 | 112300 | 669373320 | 9240 | 9240 | 9240 | 9240 | 179 |
| 494 | 20231123 | 112200 | 667719360 | 9250 | 9240 | 9250 | 9240 | 2832 |
| 495 | 20231123 | 112100 | 641548590 | 9230 | 9230 | 9240 | 9230 | 340 |
| 496 | 20231123 | 112000 | 638410040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 497 | 20231123 | 111900 | 638410040 | 9230 | 9230 | 9240 | 9230 | 792 |
| 498 | 20231123 | 111800 | 631096450 | 9240 | 9230 | 9240 | 9230 | 417 |
| 499 | 20231123 | 111700 | 627243850 | 9230 | 9210 | 9230 | 9210 | 1041 |
| 500 | 20231123 | 111600 | 617637420 | 9210 | 9210 | 9210 | 9210 | 200 |
| 501 | 20231123 | 111500 | 615795420 | 9220 | 9220 | 9220 | 9220 | 80 |
| 502 | 20231123 | 111400 | 615057820 | 9230 | 9200 | 9230 | 9200 | 3696 |
| 503 | 20231123 | 111300 | 581021460 | 9200 | 9200 | 9200 | 9200 | 14 |
| 504 | 20231123 | 111200 | 580892660 | 9200 | 9190 | 9200 | 9190 | 376 |
| 505 | 20231123 | 111100 | 577434220 | 9200 | 9200 | 9200 | 9200 | 310 |
| 506 | 20231123 | 111000 | 574582220 | 9200 | 9200 | 9200 | 9200 | 1320 |
| 507 | 20231123 | 110900 | 562438220 | 9200 | 9200 | 9200 | 9200 | 11 |
| 508 | 20231123 | 110800 | 562337020 | 9200 | 9200 | 9210 | 9200 | 602 |
| 509 | 20231123 | 110700 | 556798610 | 9200 | 9200 | 9200 | 9200 | 40 |
| 510 | 20231123 | 110600 | 556430610 | 9200 | 9200 | 9200 | 9200 | 100 |
| 511 | 20231123 | 110500 | 555510610 | 9200 | 9210 | 9210 | 9200 | 201 |
| 512 | 20231123 | 110400 | 553661400 | 9200 | 9210 | 9210 | 9200 | 102 |
| 513 | 20231123 | 110300 | 552721990 | 9200 | 9200 | 9200 | 9200 | 0 |
| 514 | 20231123 | 110200 | 552721990 | 9200 | 9200 | 9200 | 9200 | 46 |
| 515 | 20231123 | 110100 | 552298790 | 9200 | 9200 | 9200 | 9200 | 105 |
| 516 | 20231123 | 110000 | 551332790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 517 | 20231123 | 105900 | 551332790 | 9200 | 9200 | 9200 | 9200 | 0 |
| 518 | 20231123 | 105800 | 551332790 | 9200 | 9210 | 9210 | 9200 | 106 |
| 519 | 20231123 | 105700 | 550357520 | 9210 | 9210 | 9210 | 9210 | 0 |
| 520 | 20231123 | 105600 | 550357520 | 9210 | 9210 | 9210 | 9210 | 0 |
| 521 | 20231123 | 105500 | 550357520 | 9210 | 9210 | 9210 | 9210 | 151 |
| 522 | 20231123 | 105400 | 548966810 | 9210 | 9210 | 9210 | 9210 | 250 |
| 523 | 20231123 | 105300 | 546664310 | 9210 | 9180 | 9210 | 9180 | 6061 |
| 524 | 20231123 | 105200 | 490945160 | 9170 | 9170 | 9170 | 9170 | 0 |
| 525 | 20231123 | 105100 | 490945160 | 9170 | 9180 | 9180 | 9170 | 508 |
| 526 | 20231123 | 105000 | 486282390 | 9180 | 9180 | 9180 | 9180 | 58 |
| 527 | 20231123 | 104900 | 485749950 | 9180 | 9180 | 9180 | 9180 | 57 |
| 528 | 20231123 | 104800 | 485226690 | 9180 | 9180 | 9180 | 9180 | 10 |
| 529 | 20231123 | 104700 | 485134890 | 9170 | 9170 | 9170 | 9170 | 0 |
| 530 | 20231123 | 104600 | 485134890 | 9170 | 9170 | 9170 | 9170 | 200 |
| 531 | 20231123 | 104500 | 483300890 | 9170 | 9170 | 9170 | 9170 | 2 |
| 532 | 20231123 | 104400 | 483282550 | 9170 | 9170 | 9170 | 9170 | 187 |
| 533 | 20231123 | 104300 | 481567760 | 9170 | 9170 | 9170 | 9170 | 20 |
| 534 | 20231123 | 104200 | 481384360 | 9160 | 9160 | 9160 | 9160 | 3 |
| 535 | 20231123 | 104100 | 481356880 | 9170 | 9170 | 9170 | 9170 | 0 |
| 536 | 20231123 | 104000 | 481356880 | 9170 | 9160 | 9170 | 9160 | 3567 |
| 537 | 20231123 | 103900 | 448681870 | 9170 | 9170 | 9170 | 9170 | 2404 |
| 538 | 20231123 | 103800 | 426637190 | 9170 | 9170 | 9170 | 9170 | 0 |
| 539 | 20231123 | 103700 | 426637190 | 9170 | 9180 | 9180 | 9170 | 2 |
| 540 | 20231123 | 103600 | 426618840 | 9180 | 9180 | 9180 | 9180 | 1784 |
| 541 | 20231123 | 103500 | 410241720 | 9180 | 9180 | 9180 | 9180 | 147 |
| 542 | 20231123 | 103400 | 408892260 | 9190 | 9190 | 9190 | 9190 | 207 |
| 543 | 20231123 | 103300 | 406989930 | 9190 | 9190 | 9190 | 9190 | 30 |
| 544 | 20231123 | 103200 | 406714230 | 9190 | 9190 | 9190 | 9190 | 10 |
| 545 | 20231123 | 103100 | 406622330 | 9190 | 9190 | 9190 | 9190 | 151 |
| 546 | 20231123 | 103000 | 405234640 | 9190 | 9200 | 9200 | 9190 | 101 |
| 547 | 20231123 | 102900 | 404305500 | 9190 | 9190 | 9190 | 9190 | 500 |
| 548 | 20231123 | 102800 | 399710500 | 9200 | 9190 | 9200 | 9190 | 137 |
| 549 | 20231123 | 102700 | 398450470 | 9190 | 9180 | 9190 | 9180 | 493 |
| 550 | 20231123 | 102600 | 393919850 | 9180 | 9170 | 9180 | 9170 | 160 |
| 551 | 20231123 | 102500 | 392451550 | 9190 | 9190 | 9190 | 9190 | 10 |
| 552 | 20231123 | 102400 | 392359650 | 9190 | 9190 | 9190 | 9190 | 0 |
| 553 | 20231123 | 102300 | 392359650 | 9190 | 9180 | 9190 | 9180 | 85 |
| 554 | 20231123 | 102200 | 391579000 | 9180 | 9180 | 9180 | 9180 | 10 |
| 555 | 20231123 | 102100 | 391487200 | 9180 | 9180 | 9180 | 9180 | 0 |
| 556 | 20231123 | 102000 | 391487200 | 9180 | 9180 | 9180 | 9180 | 100 |
| 557 | 20231123 | 101900 | 390569200 | 9180 | 9180 | 9180 | 9180 | 3 |
| 558 | 20231123 | 101800 | 390541660 | 9180 | 9180 | 9180 | 9180 | 2 |
| 559 | 20231123 | 101700 | 390523300 | 9180 | 9180 | 9190 | 9160 | 1009 |
| 560 | 20231123 | 101600 | 381269160 | 9190 | 9190 | 9190 | 9190 | 10 |
| 561 | 20231123 | 101500 | 381177260 | 9190 | 9190 | 9190 | 9190 | 924 |
| 562 | 20231123 | 101400 | 372685700 | 9200 | 9200 | 9200 | 9200 | 30 |
| 563 | 20231123 | 101300 | 372409700 | 9200 | 9200 | 9200 | 9200 | 21 |
| 564 | 20231123 | 101200 | 372216500 | 9200 | 9200 | 9200 | 9200 | 405 |
| 565 | 20231123 | 101100 | 368490500 | 9200 | 9210 | 9210 | 9200 | 431 |
| 566 | 20231123 | 101000 | 364522260 | 9210 | 9210 | 9210 | 9210 | 10 |
| 567 | 20231123 | 100900 | 364430160 | 9210 | 9210 | 9210 | 9210 | 116 |
| 568 | 20231123 | 100800 | 363361800 | 9210 | 9210 | 9210 | 9210 | 9 |
| 569 | 20231123 | 100700 | 363278910 | 9210 | 9200 | 9210 | 9200 | 105 |
| 570 | 20231123 | 100600 | 362312860 | 9220 | 9200 | 9220 | 9190 | 2587 |
| 571 | 20231123 | 100500 | 338502880 | 9200 | 9190 | 9200 | 9190 | 4661 |
| 572 | 20231123 | 100400 | 295657260 | 9190 | 9190 | 9190 | 9190 | 31 |
| 573 | 20231123 | 100300 | 295372370 | 9170 | 9180 | 9180 | 9170 | 1100 |
| 574 | 20231123 | 100200 | 285278320 | 9180 | 9190 | 9190 | 9180 | 325 |
| 575 | 20231123 | 100100 | 282294270 | 9190 | 9190 | 9190 | 9190 | 16 |
| 576 | 20231123 | 100000 | 282147230 | 9180 | 9180 | 9180 | 9180 | 200 |
| 577 | 20231123 | 095900 | 280311230 | 9180 | 9180 | 9180 | 9180 | 501 |
| 578 | 20231123 | 095800 | 275712050 | 9190 | 9190 | 9190 | 9190 | 0 |
| 579 | 20231123 | 095700 | 275712050 | 9190 | 9190 | 9190 | 9190 | 52 |
| 580 | 20231123 | 095600 | 275234170 | 9190 | 9190 | 9190 | 9180 | 1161 |
| 581 | 20231123 | 095500 | 264569570 | 9190 | 9190 | 9190 | 9190 | 0 |
| 582 | 20231123 | 095400 | 264569570 | 9190 | 9190 | 9190 | 9190 | 13 |
| 583 | 20231123 | 095300 | 264450100 | 9190 | 9190 | 9190 | 9190 | 62 |
| 584 | 20231123 | 095200 | 263880320 | 9180 | 9190 | 9190 | 9180 | 107 |
| 585 | 20231123 | 095100 | 262897990 | 9190 | 9190 | 9190 | 9190 | 15 |
| 586 | 20231123 | 095000 | 262760140 | 9190 | 9180 | 9190 | 9180 | 822 |
| 587 | 20231123 | 094900 | 255208960 | 9180 | 9180 | 9180 | 9180 | 0 |
| 588 | 20231123 | 094800 | 255208960 | 9180 | 9180 | 9180 | 9170 | 221 |
| 589 | 20231123 | 094700 | 253180190 | 9180 | 9180 | 9180 | 9180 | 1010 |
| 590 | 20231123 | 094600 | 243908390 | 9180 | 9180 | 9180 | 9180 | 25 |
| 591 | 20231123 | 094500 | 243678890 | 9180 | 9180 | 9180 | 9180 | 70 |
| 592 | 20231123 | 094400 | 243036290 | 9180 | 9180 | 9180 | 9180 | 412 |
| 593 | 20231123 | 094300 | 239254130 | 9180 | 9180 | 9180 | 9180 | 1002 |
| 594 | 20231123 | 094200 | 230055770 | 9180 | 9170 | 9180 | 9170 | 15 |
| 595 | 20231123 | 094100 | 229918100 | 9170 | 9170 | 9170 | 9170 | 315 |
| 596 | 20231123 | 094000 | 227029550 | 9180 | 9180 | 9180 | 9180 | 31 |
| 597 | 20231123 | 093900 | 226744970 | 9170 | 9170 | 9170 | 9170 | 1205 |
| 598 | 20231123 | 093800 | 215695120 | 9180 | 9180 | 9180 | 9180 | 101 |
| 599 | 20231123 | 093700 | 214767940 | 9180 | 9180 | 9180 | 9180 | 200 |
| 600 | 20231123 | 093600 | 212931940 | 9180 | 9180 | 9180 | 9180 | 109 |
| 601 | 20231123 | 093500 | 211931320 | 9190 | 9180 | 9190 | 9180 | 228 |
| 602 | 20231123 | 093400 | 209838230 | 9190 | 9190 | 9190 | 9180 | 271 |
| 603 | 20231123 | 093300 | 207347750 | 9190 | 9180 | 9190 | 9170 | 1496 |
| 604 | 20231123 | 093200 | 193626800 | 9180 | 9180 | 9180 | 9180 | 1 |
| 605 | 20231123 | 093100 | 193617620 | 9180 | 9180 | 9180 | 9180 | 1 |
| 606 | 20231123 | 093000 | 193608440 | 9170 | 9170 | 9170 | 9170 | 313 |
| 607 | 20231123 | 092900 | 190738230 | 9170 | 9170 | 9170 | 9170 | 183 |
| 608 | 20231123 | 092800 | 189060120 | 9170 | 9170 | 9170 | 9170 | 175 |
| 609 | 20231123 | 092700 | 187455370 | 9180 | 9180 | 9180 | 9170 | 225 |
| 610 | 20231123 | 092600 | 185390760 | 9190 | 9190 | 9190 | 9190 | 78 |
| 611 | 20231123 | 092500 | 184673940 | 9210 | 9200 | 9210 | 9190 | 111 |
| 612 | 20231123 | 092400 | 183652930 | 9200 | 9190 | 9210 | 9190 | 681 |
| 613 | 20231123 | 092300 | 177388600 | 9190 | 9180 | 9190 | 9180 | 21 |
| 614 | 20231123 | 092200 | 177195710 | 9180 | 9160 | 9190 | 9160 | 8521 |
| 615 | 20231123 | 092100 | 99030240 | 9160 | 9150 | 9160 | 9150 | 226 |
| 616 | 20231123 | 092000 | 96960850 | 9150 | 9150 | 9160 | 9150 | 77 |
| 617 | 20231123 | 091900 | 96255800 | 9160 | 9160 | 9160 | 9160 | 326 |
| 618 | 20231123 | 091800 | 93269640 | 9160 | 9170 | 9170 | 9160 | 118 |
| 619 | 20231123 | 091700 | 92187630 | 9160 | 9160 | 9160 | 9160 | 68 |
| 620 | 20231123 | 091600 | 91564750 | 9170 | 9160 | 9170 | 9160 | 170 |
| 621 | 20231123 | 091500 | 90006850 | 9160 | 9170 | 9170 | 9160 | 14 |
| 622 | 20231123 | 091400 | 89878590 | 9170 | 9170 | 9170 | 9170 | 6 |
| 623 | 20231123 | 091300 | 89823570 | 9170 | 9170 | 9170 | 9160 | 272 |
| 624 | 20231123 | 091200 | 87331840 | 9180 | 9170 | 9180 | 9170 | 53 |
| 625 | 20231123 | 091100 | 86845330 | 9160 | 9140 | 9160 | 9140 | 507 |
| 626 | 20231123 | 091000 | 82211240 | 9130 | 9130 | 9130 | 9130 | 179 |
| 627 | 20231123 | 090900 | 80576970 | 9120 | 9120 | 9130 | 9120 | 41 |
| 628 | 20231123 | 090800 | 80202840 | 9100 | 9110 | 9110 | 9100 | 337 |
| 629 | 20231123 | 090700 | 77134420 | 9110 | 9110 | 9120 | 9110 | 106 |
| 630 | 20231123 | 090600 | 76168750 | 9110 | 9110 | 9110 | 9110 | 597 |
| 631 | 20231123 | 090500 | 70730080 | 9100 | 9090 | 9100 | 9090 | 900 |
| 632 | 20231123 | 090400 | 62540090 | 9090 | 9090 | 9090 | 9090 | 264 |
| 633 | 20231123 | 090300 | 60140330 | 9090 | 9120 | 9130 | 9090 | 2332 |
| 634 | 20231123 | 090200 | 38907700 | 9130 | 9140 | 9140 | 9120 | 553 |
| 635 | 20231123 | 090100 | 33861320 | 9130 | 9130 | 9130 | 9130 | 360 |
| 636 | 20231123 | 090000 | 30574520 | 9120 | 9170 | 9170 | 9120 | 3326 |