35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 3 | 20231215 | 194200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20231215 | 194100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20231215 | 194000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20231215 | 193900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20231215 | 193800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20231215 | 193700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20231215 | 193600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20231215 | 193500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20231215 | 193400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20231215 | 193300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20231215 | 193200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20231215 | 193100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20231215 | 193000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20231215 | 192900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20231215 | 192800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20231215 | 192700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20231215 | 192600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20231215 | 192500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20231215 | 192400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20231215 | 192300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20231215 | 192200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20231215 | 192100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20231215 | 192000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20231215 | 191900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20231215 | 191800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20231215 | 191700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20231215 | 191600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20231215 | 191500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20231215 | 191400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20231215 | 191300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 33 | 20231215 | 191200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20231215 | 191100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20231215 | 191000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20231215 | 190900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20231215 | 190800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20231215 | 190700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20231215 | 190600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20231215 | 190500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20231215 | 190400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20231215 | 190300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20231215 | 190200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20231215 | 190100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20231215 | 190000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20231215 | 185900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20231215 | 185800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20231215 | 185700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20231215 | 185600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20231215 | 185500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20231215 | 185400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20231215 | 185300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20231215 | 185200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20231215 | 185100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20231215 | 185000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20231215 | 184900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20231215 | 184800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20231215 | 184700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20231215 | 184600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20231215 | 184500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20231215 | 184400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20231215 | 184300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 63 | 20231215 | 184200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20231215 | 184100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20231215 | 184000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20231215 | 183900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20231215 | 183800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20231215 | 183700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20231215 | 183600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20231215 | 183500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20231215 | 183400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20231215 | 183300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20231215 | 183200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20231215 | 183100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20231215 | 183000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20231215 | 182900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20231215 | 182800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20231215 | 182700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20231215 | 182600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20231215 | 182500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20231215 | 182400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20231215 | 182300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20231215 | 182200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20231215 | 182100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20231215 | 182000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20231215 | 181900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20231215 | 181800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20231215 | 181700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20231215 | 181600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20231215 | 181500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20231215 | 181400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20231215 | 181300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 93 | 20231215 | 181200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20231215 | 181100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20231215 | 181000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20231215 | 180900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20231215 | 180800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20231215 | 180700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20231215 | 180600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20231215 | 180500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20231215 | 180400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20231215 | 180300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20231215 | 180200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20231215 | 180100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20231215 | 180000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20231215 | 175900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20231215 | 175800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20231215 | 175700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20231215 | 175600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20231215 | 175500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20231215 | 175400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20231215 | 175300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20231215 | 175200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20231215 | 175100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20231215 | 175000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20231215 | 174900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20231215 | 174800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20231215 | 174700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20231215 | 174600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20231215 | 174500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20231215 | 174400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20231215 | 174300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 123 | 20231215 | 174200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20231215 | 174100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20231215 | 174000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20231215 | 173900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20231215 | 173800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20231215 | 173700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20231215 | 173600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20231215 | 173500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20231215 | 173400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20231215 | 173300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20231215 | 173200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20231215 | 173100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20231215 | 173000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20231215 | 172900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20231215 | 172800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20231215 | 172700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20231215 | 172600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20231215 | 172500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20231215 | 172400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20231215 | 172300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20231215 | 172200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20231215 | 172100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20231215 | 172000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20231215 | 171900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20231215 | 171800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20231215 | 171700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20231215 | 171600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20231215 | 171500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20231215 | 171400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20231215 | 171300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 153 | 20231215 | 171200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20231215 | 171100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20231215 | 171000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20231215 | 170900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20231215 | 170800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20231215 | 170700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20231215 | 170600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20231215 | 170500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20231215 | 170400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20231215 | 170300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20231215 | 170200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20231215 | 170100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20231215 | 170000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20231215 | 165900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20231215 | 165800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20231215 | 165700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20231215 | 165600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20231215 | 165500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20231215 | 165400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20231215 | 165300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20231215 | 165200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20231215 | 165100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20231215 | 165000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20231215 | 164900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20231215 | 164800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20231215 | 164700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20231215 | 164600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20231215 | 164500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20231215 | 164400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20231215 | 164300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 183 | 20231215 | 164200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20231215 | 164100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20231215 | 164000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20231215 | 163900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20231215 | 163800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20231215 | 163700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20231215 | 163600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20231215 | 163500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20231215 | 163400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20231215 | 163300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20231215 | 163200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20231215 | 163100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20231215 | 163000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20231215 | 162900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20231215 | 162800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20231215 | 162700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20231215 | 162600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20231215 | 162500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20231215 | 162400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20231215 | 162300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20231215 | 162200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20231215 | 162100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20231215 | 162000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20231215 | 161900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20231215 | 161800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20231215 | 161700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20231215 | 161600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20231215 | 161500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20231215 | 161400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20231215 | 161300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 213 | 20231215 | 161200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20231215 | 161100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20231215 | 161000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20231215 | 160900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20231215 | 160800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20231215 | 160700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20231215 | 160600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20231215 | 160500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20231215 | 160400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20231215 | 160300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20231215 | 160200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20231215 | 160100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20231215 | 160000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20231215 | 155900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20231215 | 155800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20231215 | 155700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20231215 | 155600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20231215 | 155500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20231215 | 155400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20231215 | 155300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20231215 | 155200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20231215 | 155100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20231215 | 155000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20231215 | 154900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20231215 | 154800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20231215 | 154700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20231215 | 154600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20231215 | 154500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20231215 | 154400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20231215 | 154300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 243 | 20231215 | 154200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20231215 | 154100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20231215 | 154000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20231215 | 153900 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20231215 | 153800 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20231215 | 153700 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20231215 | 153600 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20231215 | 153500 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20231215 | 153400 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20231215 | 153300 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20231215 | 153200 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20231215 | 153100 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20231215 | 153000 | 13534712180 | 11090 | 11090 | 11090 | 11090 | 24376 |
| 256 | 20231215 | 152900 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20231215 | 152800 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20231215 | 152700 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20231215 | 152600 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20231215 | 152500 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20231215 | 152400 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20231215 | 152300 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20231215 | 152200 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20231215 | 152100 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20231215 | 152000 | 13264382340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20231215 | 151900 | 13264382340 | 11070 | 11080 | 11090 | 11070 | 533 |
| 267 | 20231215 | 151800 | 13258478550 | 11080 | 11080 | 11080 | 11070 | 501 |
| 268 | 20231215 | 151700 | 13252928500 | 11080 | 11090 | 11090 | 11080 | 1567 |
| 269 | 20231215 | 151600 | 13235562250 | 11090 | 11070 | 11090 | 11060 | 2538 |
| 270 | 20231215 | 151500 | 13207460420 | 11070 | 11080 | 11080 | 11070 | 1245 |
| 271 | 20231215 | 151400 | 13193677540 | 11080 | 11090 | 11090 | 11070 | 1405 |
| 272 | 20231215 | 151300 | 13178110540 | 11090 | 11090 | 11100 | 11080 | 6359 |
| 273 | 20231215 | 151200 | 13107594450 | 11090 | 11080 | 11090 | 11080 | 1505 |
| 274 | 20231215 | 151100 | 13090905000 | 11080 | 11090 | 11090 | 11080 | 2261 |
| 275 | 20231215 | 151000 | 13065846030 | 11090 | 11090 | 11100 | 11080 | 2530 |
| 276 | 20231215 | 150900 | 13037788070 | 11090 | 11100 | 11100 | 11070 | 8924 |
| 277 | 20231215 | 150800 | 12938825670 | 11100 | 11090 | 11100 | 11090 | 1452 |
| 278 | 20231215 | 150700 | 12922708530 | 11100 | 11090 | 11100 | 11090 | 2137 |
| 279 | 20231215 | 150600 | 12898990880 | 11100 | 11090 | 11100 | 11080 | 1161 |
| 280 | 20231215 | 150500 | 12886113350 | 11090 | 11100 | 11100 | 11070 | 658 |
| 281 | 20231215 | 150400 | 12878817190 | 11100 | 11110 | 11110 | 11100 | 1573 |
| 282 | 20231215 | 150300 | 12861347480 | 11110 | 11120 | 11120 | 11100 | 5299 |
| 283 | 20231215 | 150200 | 12802465950 | 11120 | 11100 | 11120 | 11100 | 12364 |
| 284 | 20231215 | 150100 | 12665191640 | 11100 | 11090 | 11100 | 11090 | 4975 |
| 285 | 20231215 | 150000 | 12609974890 | 11100 | 11090 | 11100 | 11090 | 636 |
| 286 | 20231215 | 145900 | 12602919190 | 11080 | 11080 | 11100 | 11070 | 11031 |
| 287 | 20231215 | 145800 | 12480662820 | 11070 | 11070 | 11070 | 11060 | 4330 |
| 288 | 20231215 | 145700 | 12432733380 | 11060 | 11060 | 11070 | 11060 | 805 |
| 289 | 20231215 | 145600 | 12423830050 | 11060 | 11050 | 11070 | 11050 | 1226 |
| 290 | 20231215 | 145500 | 12410269060 | 11050 | 11070 | 11070 | 11050 | 1020 |
| 291 | 20231215 | 145400 | 12398988280 | 11070 | 11070 | 11070 | 11070 | 19 |
| 292 | 20231215 | 145300 | 12398777950 | 11070 | 11060 | 11070 | 11060 | 248 |
| 293 | 20231215 | 145200 | 12396034950 | 11060 | 11070 | 11070 | 11060 | 656 |
| 294 | 20231215 | 145100 | 12388779580 | 11070 | 11060 | 11070 | 11050 | 1233 |
| 295 | 20231215 | 145000 | 12375151480 | 11060 | 11070 | 11070 | 11060 | 375 |
| 296 | 20231215 | 144900 | 12371002490 | 11070 | 11070 | 11070 | 11060 | 1773 |
| 297 | 20231215 | 144800 | 12351380680 | 11060 | 11070 | 11070 | 11060 | 2702 |
| 298 | 20231215 | 144700 | 12321476380 | 11070 | 11070 | 11070 | 11050 | 92 |
| 299 | 20231215 | 144600 | 12320458040 | 11070 | 11070 | 11070 | 11050 | 610 |
| 300 | 20231215 | 144500 | 12313712340 | 11070 | 11060 | 11070 | 11060 | 424 |
| 301 | 20231215 | 144400 | 12309018770 | 11070 | 11060 | 11070 | 11050 | 1227 |
| 302 | 20231215 | 144300 | 12295449940 | 11060 | 11070 | 11080 | 11060 | 1024 |
| 303 | 20231215 | 144200 | 12284120190 | 11080 | 11070 | 11080 | 11070 | 1181 |
| 304 | 20231215 | 144100 | 12271043350 | 11080 | 11070 | 11080 | 11070 | 1171 |
| 305 | 20231215 | 144000 | 12258079900 | 11070 | 11070 | 11080 | 11050 | 1821 |
| 306 | 20231215 | 143900 | 12237924680 | 11070 | 11080 | 11080 | 11040 | 1928 |
| 307 | 20231215 | 143800 | 12216584960 | 11070 | 11070 | 11080 | 11070 | 559 |
| 308 | 20231215 | 143700 | 12210395170 | 11080 | 11070 | 11080 | 11070 | 401 |
| 309 | 20231215 | 143600 | 12205954630 | 11070 | 11090 | 11090 | 11070 | 890 |
| 310 | 20231215 | 143500 | 12196090440 | 11090 | 11080 | 11090 | 11070 | 4014 |
| 311 | 20231215 | 143400 | 12151610350 | 11070 | 11040 | 11080 | 11040 | 8267 |
| 312 | 20231215 | 143300 | 12060200500 | 11050 | 11040 | 11050 | 11030 | 4762 |
| 313 | 20231215 | 143200 | 12007604660 | 11030 | 11010 | 11040 | 11010 | 5794 |
| 314 | 20231215 | 143100 | 11943739280 | 11020 | 11010 | 11020 | 11010 | 619 |
| 315 | 20231215 | 143000 | 11936918720 | 11020 | 11010 | 11020 | 11000 | 210 |
| 316 | 20231215 | 142900 | 11934606580 | 11020 | 11010 | 11020 | 11000 | 2812 |
| 317 | 20231215 | 142800 | 11903664400 | 11020 | 11020 | 11020 | 11010 | 114 |
| 318 | 20231215 | 142700 | 11902408630 | 11010 | 11020 | 11020 | 11010 | 1297 |
| 319 | 20231215 | 142600 | 11888125160 | 11030 | 11020 | 11030 | 11010 | 2784 |
| 320 | 20231215 | 142500 | 11857435470 | 11020 | 11020 | 11020 | 11010 | 570 |
| 321 | 20231215 | 142400 | 11851154600 | 11020 | 11020 | 11020 | 11010 | 635 |
| 322 | 20231215 | 142300 | 11844161200 | 11020 | 11020 | 11030 | 11010 | 889 |
| 323 | 20231215 | 142200 | 11834364000 | 11020 | 11020 | 11030 | 11020 | 1019 |
| 324 | 20231215 | 142100 | 11823134350 | 11030 | 11030 | 11030 | 11030 | 367 |
| 325 | 20231215 | 142000 | 11819086340 | 11030 | 11040 | 11040 | 11030 | 649 |
| 326 | 20231215 | 141900 | 11811925130 | 11040 | 11030 | 11040 | 11010 | 2737 |
| 327 | 20231215 | 141800 | 11781766900 | 11030 | 11020 | 11040 | 11010 | 4617 |
| 328 | 20231215 | 141700 | 11730857730 | 11020 | 11030 | 11030 | 11020 | 2424 |
| 329 | 20231215 | 141600 | 11704143880 | 11020 | 11020 | 11030 | 11010 | 1272 |
| 330 | 20231215 | 141500 | 11690122950 | 11010 | 11020 | 11020 | 11010 | 76 |
| 331 | 20231215 | 141400 | 11689286090 | 11020 | 11020 | 11020 | 11010 | 749 |
| 332 | 20231215 | 141300 | 11681035080 | 11020 | 11020 | 11020 | 11020 | 400 |
| 333 | 20231215 | 141200 | 11676627080 | 11020 | 11020 | 11030 | 11010 | 425 |
| 334 | 20231215 | 141100 | 11671946500 | 11030 | 11030 | 11030 | 11030 | 79 |
| 335 | 20231215 | 141000 | 11671075130 | 11030 | 11020 | 11030 | 11020 | 750 |
| 336 | 20231215 | 140900 | 11662810070 | 11020 | 11000 | 11020 | 11000 | 4802 |
| 337 | 20231215 | 140800 | 11609951540 | 11010 | 11010 | 11010 | 11010 | 597 |
| 338 | 20231215 | 140700 | 11603378570 | 11010 | 11020 | 11020 | 11010 | 945 |
| 339 | 20231215 | 140600 | 11592973930 | 11020 | 11010 | 11020 | 11010 | 897 |
| 340 | 20231215 | 140500 | 11583096560 | 11020 | 11020 | 11020 | 11010 | 68 |
| 341 | 20231215 | 140400 | 11582347230 | 11020 | 11010 | 11020 | 11010 | 1097 |
| 342 | 20231215 | 140300 | 11570266370 | 11010 | 11030 | 11030 | 11010 | 948 |
| 343 | 20231215 | 140200 | 11559826570 | 11020 | 11020 | 11030 | 11020 | 508 |
| 344 | 20231215 | 140100 | 11554226730 | 11020 | 11040 | 11040 | 11020 | 612 |
| 345 | 20231215 | 140000 | 11547476150 | 11040 | 11030 | 11040 | 11030 | 2646 |
| 346 | 20231215 | 135900 | 11518287130 | 11030 | 11040 | 11040 | 11030 | 484 |
| 347 | 20231215 | 135800 | 11512946450 | 11040 | 11040 | 11050 | 11030 | 1339 |
| 348 | 20231215 | 135700 | 11498163930 | 11030 | 11050 | 11050 | 11030 | 1193 |
| 349 | 20231215 | 135600 | 11484994590 | 11050 | 11040 | 11050 | 11040 | 197 |
| 350 | 20231215 | 135500 | 11482819160 | 11050 | 11050 | 11050 | 11050 | 419 |
| 351 | 20231215 | 135400 | 11478189210 | 11050 | 11050 | 11050 | 11040 | 82 |
| 352 | 20231215 | 135300 | 11477283370 | 11050 | 11050 | 11050 | 11050 | 6 |
| 353 | 20231215 | 135200 | 11477217070 | 11050 | 11050 | 11050 | 11040 | 255 |
| 354 | 20231215 | 135100 | 11474401780 | 11050 | 11050 | 11060 | 11040 | 959 |
| 355 | 20231215 | 135000 | 11463805190 | 11060 | 11060 | 11060 | 11050 | 101 |
| 356 | 20231215 | 134900 | 11462688260 | 11050 | 11050 | 11050 | 11050 | 1206 |
| 357 | 20231215 | 134800 | 11449361960 | 11050 | 11050 | 11050 | 11040 | 218 |
| 358 | 20231215 | 134700 | 11446953780 | 11050 | 11050 | 11050 | 11030 | 879 |
| 359 | 20231215 | 134600 | 11437256910 | 11060 | 11060 | 11060 | 11040 | 997 |
| 360 | 20231215 | 134500 | 11426238440 | 11060 | 11050 | 11060 | 11050 | 767 |
| 361 | 20231215 | 134400 | 11417761600 | 11050 | 11040 | 11050 | 11030 | 3008 |
| 362 | 20231215 | 134300 | 11384529710 | 11030 | 11040 | 11040 | 11030 | 165 |
| 363 | 20231215 | 134200 | 11382709730 | 11040 | 11050 | 11050 | 11040 | 313 |
| 364 | 20231215 | 134100 | 11379252840 | 11050 | 11050 | 11050 | 11040 | 1329 |
| 365 | 20231215 | 134000 | 11364569660 | 11050 | 11040 | 11050 | 11030 | 1774 |
| 366 | 20231215 | 133900 | 11344979750 | 11040 | 11040 | 11040 | 11040 | 665 |
| 367 | 20231215 | 133800 | 11337638150 | 11040 | 11040 | 11040 | 11040 | 77 |
| 368 | 20231215 | 133700 | 11336788070 | 11040 | 11040 | 11040 | 11030 | 178 |
| 369 | 20231215 | 133600 | 11334823320 | 11040 | 11040 | 11040 | 11020 | 320 |
| 370 | 20231215 | 133500 | 11331293060 | 11030 | 11050 | 11050 | 11030 | 362 |
| 371 | 20231215 | 133400 | 11327296180 | 11050 | 11040 | 11050 | 11040 | 214 |
| 372 | 20231215 | 133300 | 11324932040 | 11040 | 11020 | 11050 | 11020 | 1532 |
| 373 | 20231215 | 133200 | 11308029900 | 11030 | 11020 | 11030 | 11020 | 102 |
| 374 | 20231215 | 133100 | 11306905380 | 11020 | 11020 | 11020 | 11020 | 811 |
| 375 | 20231215 | 133000 | 11297968160 | 11020 | 11020 | 11020 | 11010 | 261 |
| 376 | 20231215 | 132900 | 11295093000 | 11020 | 11010 | 11020 | 11010 | 643 |
| 377 | 20231215 | 132800 | 11288013100 | 11010 | 11010 | 11010 | 11000 | 112 |
| 378 | 20231215 | 132700 | 11286780790 | 11000 | 11020 | 11020 | 11000 | 195 |
| 379 | 20231215 | 132600 | 11284632650 | 11020 | 11020 | 11020 | 11010 | 706 |
| 380 | 20231215 | 132500 | 11276852580 | 11020 | 11000 | 11020 | 11000 | 46 |
| 381 | 20231215 | 132400 | 11276346380 | 11000 | 11010 | 11020 | 11000 | 339 |
| 382 | 20231215 | 132300 | 11272615470 | 11010 | 11020 | 11020 | 11010 | 144 |
| 383 | 20231215 | 132200 | 11271029980 | 11020 | 11020 | 11020 | 11000 | 432 |
| 384 | 20231215 | 132100 | 11266274230 | 11020 | 11030 | 11030 | 11020 | 504 |
| 385 | 20231215 | 132000 | 11260715590 | 11030 | 11000 | 11030 | 10990 | 1056 |
| 386 | 20231215 | 131900 | 11249095120 | 11000 | 11000 | 11000 | 10990 | 236 |
| 387 | 20231215 | 131800 | 11246499760 | 11000 | 11000 | 11000 | 11000 | 61 |
| 388 | 20231215 | 131700 | 11245828760 | 11000 | 10990 | 11000 | 10990 | 481 |
| 389 | 20231215 | 131600 | 11240539140 | 10980 | 10960 | 10980 | 10960 | 4437 |
| 390 | 20231215 | 131500 | 11191867320 | 10960 | 10970 | 10970 | 10950 | 724 |
| 391 | 20231215 | 131400 | 11183932290 | 10970 | 10980 | 10980 | 10960 | 482 |
| 392 | 20231215 | 131300 | 11178646400 | 10980 | 10980 | 10990 | 10970 | 583 |
| 393 | 20231215 | 131200 | 11172245590 | 10990 | 10990 | 11000 | 10990 | 274 |
| 394 | 20231215 | 131100 | 11169234230 | 10980 | 10970 | 11000 | 10970 | 61 |
| 395 | 20231215 | 131000 | 11168564200 | 10970 | 11010 | 11010 | 10970 | 680 |
| 396 | 20231215 | 130900 | 11161102190 | 11020 | 11040 | 11040 | 10960 | 13810 |
| 397 | 20231215 | 130800 | 11009040810 | 11040 | 11040 | 11040 | 11040 | 442 |
| 398 | 20231215 | 130700 | 11004161130 | 11040 | 11040 | 11050 | 11030 | 289 |
| 399 | 20231215 | 130600 | 11000970940 | 11030 | 11050 | 11050 | 11030 | 915 |
| 400 | 20231215 | 130500 | 10990870190 | 11050 | 11030 | 11050 | 11030 | 3906 |
| 401 | 20231215 | 130400 | 10947732230 | 11030 | 11060 | 11060 | 11030 | 3262 |
| 402 | 20231215 | 130300 | 10911719920 | 11060 | 11060 | 11060 | 11040 | 255 |
| 403 | 20231215 | 130200 | 10908902690 | 11060 | 11070 | 11080 | 11050 | 962 |
| 404 | 20231215 | 130100 | 10898270930 | 11080 | 11060 | 11080 | 11040 | 276 |
| 405 | 20231215 | 130000 | 10895217190 | 11040 | 11080 | 11080 | 11040 | 1311 |
| 406 | 20231215 | 125900 | 10880717510 | 11080 | 11080 | 11080 | 11070 | 721 |
| 407 | 20231215 | 125800 | 10872735680 | 11080 | 11080 | 11080 | 11070 | 62 |
| 408 | 20231215 | 125700 | 10872048750 | 11080 | 11080 | 11080 | 11070 | 268 |
| 409 | 20231215 | 125600 | 10869080560 | 11070 | 11080 | 11080 | 11070 | 139 |
| 410 | 20231215 | 125500 | 10867541740 | 11080 | 11080 | 11080 | 11080 | 68 |
| 411 | 20231215 | 125400 | 10866788300 | 11080 | 11090 | 11090 | 11070 | 1317 |
| 412 | 20231215 | 125300 | 10852201540 | 11090 | 11080 | 11090 | 11070 | 2221 |
| 413 | 20231215 | 125200 | 10827604640 | 11080 | 11080 | 11090 | 11070 | 596 |
| 414 | 20231215 | 125100 | 10821006650 | 11090 | 11090 | 11090 | 11070 | 1885 |
| 415 | 20231215 | 125000 | 10800119000 | 11090 | 11090 | 11090 | 11090 | 157 |
| 416 | 20231215 | 124900 | 10798377870 | 11090 | 11090 | 11090 | 11080 | 342 |
| 417 | 20231215 | 124800 | 10794586300 | 11090 | 11090 | 11090 | 11080 | 724 |
| 418 | 20231215 | 124700 | 10786557430 | 11100 | 11100 | 11100 | 11090 | 767 |
| 419 | 20231215 | 124600 | 10778044030 | 11100 | 11090 | 11100 | 11090 | 344 |
| 420 | 20231215 | 124500 | 10774225920 | 11100 | 11090 | 11100 | 11090 | 2458 |
| 421 | 20231215 | 124400 | 10746960130 | 11090 | 11090 | 11090 | 11080 | 212 |
| 422 | 20231215 | 124300 | 10744609220 | 11090 | 11080 | 11090 | 11080 | 431 |
| 423 | 20231215 | 124200 | 10739831660 | 11080 | 11080 | 11080 | 11060 | 1159 |
| 424 | 20231215 | 124100 | 10727001340 | 11080 | 11040 | 11080 | 11040 | 6897 |
| 425 | 20231215 | 124000 | 10650765250 | 11040 | 11050 | 11050 | 11020 | 1756 |
| 426 | 20231215 | 123900 | 10631388390 | 11050 | 11060 | 11060 | 11050 | 1299 |
| 427 | 20231215 | 123800 | 10617033010 | 11060 | 11080 | 11080 | 11050 | 9582 |
| 428 | 20231215 | 123700 | 10511011110 | 11090 | 11090 | 11100 | 11080 | 2470 |
| 429 | 20231215 | 123600 | 10483619190 | 11090 | 11110 | 11110 | 11090 | 143 |
| 430 | 20231215 | 123500 | 10482031900 | 11110 | 11100 | 11110 | 11090 | 743 |
| 431 | 20231215 | 123400 | 10473785150 | 11100 | 11100 | 11110 | 11100 | 1567 |
| 432 | 20231215 | 123300 | 10456391410 | 11090 | 11100 | 11100 | 11080 | 1659 |
| 433 | 20231215 | 123200 | 10437996810 | 11090 | 11090 | 11110 | 11090 | 3364 |
| 434 | 20231215 | 123100 | 10400647210 | 11090 | 11110 | 11110 | 11090 | 4495 |
| 435 | 20231215 | 123000 | 10350771220 | 11110 | 11130 | 11130 | 11110 | 2454 |
| 436 | 20231215 | 122900 | 10323494700 | 11120 | 11130 | 11140 | 11120 | 1935 |
| 437 | 20231215 | 122800 | 10301961360 | 11130 | 11130 | 11140 | 11130 | 1263 |
| 438 | 20231215 | 122700 | 10287902350 | 11140 | 11140 | 11150 | 11130 | 5719 |
| 439 | 20231215 | 122600 | 10224193060 | 11140 | 11130 | 11140 | 11130 | 1248 |
| 440 | 20231215 | 122500 | 10210292060 | 11130 | 11130 | 11130 | 11120 | 1427 |
| 441 | 20231215 | 122400 | 10194409560 | 11120 | 11130 | 11140 | 11120 | 949 |
| 442 | 20231215 | 122300 | 10183845430 | 11140 | 11110 | 11140 | 11110 | 3744 |
| 443 | 20231215 | 122200 | 10142183300 | 11090 | 11120 | 11120 | 11090 | 1159 |
| 444 | 20231215 | 122100 | 10129310870 | 11120 | 11100 | 11120 | 11090 | 2106 |
| 445 | 20231215 | 122000 | 10105928610 | 11110 | 11090 | 11110 | 11090 | 3713 |
| 446 | 20231215 | 121900 | 10064717040 | 11090 | 11100 | 11100 | 11080 | 81 |
| 447 | 20231215 | 121800 | 10063818470 | 11080 | 11100 | 11100 | 11080 | 611 |
| 448 | 20231215 | 121700 | 10057046100 | 11100 | 11090 | 11100 | 11090 | 1053 |
| 449 | 20231215 | 121600 | 10045358300 | 11090 | 11100 | 11100 | 11090 | 407 |
| 450 | 20231215 | 121500 | 10040843110 | 11100 | 11090 | 11100 | 11090 | 898 |
| 451 | 20231215 | 121400 | 10030884260 | 11100 | 11110 | 11110 | 11080 | 1251 |
| 452 | 20231215 | 121300 | 10017016760 | 11110 | 11110 | 11120 | 11080 | 1987 |
| 453 | 20231215 | 121200 | 9994967220 | 11100 | 11120 | 11130 | 11100 | 1559 |
| 454 | 20231215 | 121100 | 9977643490 | 11130 | 11120 | 11130 | 11110 | 1391 |
| 455 | 20231215 | 121000 | 9962173210 | 11120 | 11110 | 11120 | 11100 | 2906 |
| 456 | 20231215 | 120900 | 9929876800 | 11120 | 11130 | 11130 | 11120 | 1997 |
| 457 | 20231215 | 120800 | 9907657680 | 11130 | 11110 | 11130 | 11110 | 1634 |
| 458 | 20231215 | 120700 | 9889496320 | 11110 | 11100 | 11110 | 11100 | 2818 |
| 459 | 20231215 | 120600 | 9858216490 | 11100 | 11090 | 11100 | 11090 | 531 |
| 460 | 20231215 | 120500 | 9852324100 | 11100 | 11100 | 11110 | 11090 | 2487 |
| 461 | 20231215 | 120400 | 9824727440 | 11100 | 11110 | 11110 | 11090 | 784 |
| 462 | 20231215 | 120300 | 9816025640 | 11110 | 11120 | 11120 | 11100 | 1619 |
| 463 | 20231215 | 120200 | 9798039460 | 11110 | 11050 | 11110 | 11050 | 14799 |
| 464 | 20231215 | 120100 | 9634124240 | 11050 | 11040 | 11050 | 11030 | 2592 |
| 465 | 20231215 | 120000 | 9605508940 | 11040 | 11030 | 11040 | 11020 | 685 |
| 466 | 20231215 | 115900 | 9597953270 | 11030 | 11030 | 11030 | 11020 | 330 |
| 467 | 20231215 | 115800 | 9594313750 | 11030 | 11000 | 11030 | 10990 | 5960 |
| 468 | 20231215 | 115700 | 9528716900 | 11000 | 11000 | 11000 | 10990 | 402 |
| 469 | 20231215 | 115600 | 9524296900 | 11000 | 11000 | 11000 | 10990 | 285 |
| 470 | 20231215 | 115500 | 9521162480 | 10990 | 11000 | 11000 | 10990 | 97 |
| 471 | 20231215 | 115400 | 9520095490 | 11000 | 11000 | 11000 | 10990 | 370 |
| 472 | 20231215 | 115300 | 9516029090 | 10990 | 11000 | 11000 | 10990 | 188 |
| 473 | 20231215 | 115200 | 9513962820 | 11000 | 10990 | 11000 | 10990 | 199 |
| 474 | 20231215 | 115100 | 9511773830 | 10990 | 10990 | 11000 | 10990 | 643 |
| 475 | 20231215 | 115000 | 9504707160 | 11000 | 10990 | 11000 | 10990 | 587 |
| 476 | 20231215 | 114900 | 9498250560 | 11000 | 11000 | 11010 | 10990 | 409 |
| 477 | 20231215 | 114800 | 9493752130 | 11000 | 11010 | 11010 | 10990 | 570 |
| 478 | 20231215 | 114700 | 9487483110 | 11010 | 11000 | 11020 | 11000 | 3048 |
| 479 | 20231215 | 114600 | 9453954580 | 11000 | 11000 | 11000 | 11000 | 38 |
| 480 | 20231215 | 114500 | 9453536580 | 10990 | 11020 | 11020 | 10990 | 2703 |
| 481 | 20231215 | 114400 | 9423773100 | 11020 | 11020 | 11020 | 11010 | 1254 |
| 482 | 20231215 | 114300 | 9409955260 | 11020 | 11010 | 11020 | 11000 | 1778 |
| 483 | 20231215 | 114200 | 9390372440 | 11010 | 11000 | 11010 | 11000 | 5373 |
| 484 | 20231215 | 114100 | 9331268750 | 11000 | 11000 | 11000 | 10990 | 509 |
| 485 | 20231215 | 114000 | 9325670050 | 11000 | 10990 | 11000 | 10980 | 1755 |
| 486 | 20231215 | 113900 | 9306382170 | 10980 | 10990 | 10990 | 10980 | 346 |
| 487 | 20231215 | 113800 | 9302582490 | 10990 | 10980 | 10990 | 10970 | 584 |
| 488 | 20231215 | 113700 | 9296172790 | 10970 | 10970 | 10990 | 10970 | 1862 |
| 489 | 20231215 | 113600 | 9275733160 | 10980 | 10980 | 10990 | 10970 | 328 |
| 490 | 20231215 | 113500 | 9272132290 | 10990 | 10980 | 10990 | 10980 | 633 |
| 491 | 20231215 | 113400 | 9265181830 | 10990 | 10990 | 10990 | 10980 | 201 |
| 492 | 20231215 | 113300 | 9262972850 | 10990 | 10980 | 10990 | 10980 | 185 |
| 493 | 20231215 | 113200 | 9260941490 | 10980 | 10990 | 10990 | 10970 | 508 |
| 494 | 20231215 | 113100 | 9255365650 | 10990 | 10980 | 10990 | 10980 | 591 |
| 495 | 20231215 | 113000 | 9248873650 | 10980 | 10990 | 10990 | 10980 | 1808 |
| 496 | 20231215 | 112900 | 9229014360 | 10990 | 10980 | 10990 | 10970 | 470 |
| 497 | 20231215 | 112800 | 9223853930 | 10980 | 10980 | 10980 | 10980 | 477 |
| 498 | 20231215 | 112700 | 9218616470 | 10990 | 10980 | 10990 | 10960 | 1048 |
| 499 | 20231215 | 112600 | 9207119410 | 10980 | 11010 | 11010 | 10980 | 740 |
| 500 | 20231215 | 112500 | 9198990890 | 11010 | 10990 | 11010 | 10990 | 2807 |
| 501 | 20231215 | 112400 | 9168119040 | 10980 | 10990 | 11000 | 10980 | 3460 |
| 502 | 20231215 | 112300 | 9130089090 | 11000 | 10980 | 11000 | 10980 | 2024 |
| 503 | 20231215 | 112200 | 9107848850 | 10990 | 10970 | 10990 | 10970 | 2463 |
| 504 | 20231215 | 112100 | 9080816500 | 10970 | 10960 | 10970 | 10960 | 82 |
| 505 | 20231215 | 112000 | 9079917740 | 10960 | 10950 | 10970 | 10950 | 899 |
| 506 | 20231215 | 111900 | 9070071600 | 10950 | 10950 | 10950 | 10950 | 1969 |
| 507 | 20231215 | 111800 | 9048511050 | 10950 | 10940 | 10950 | 10940 | 1991 |
| 508 | 20231215 | 111700 | 9026713420 | 10940 | 10930 | 10940 | 10920 | 2334 |
| 509 | 20231215 | 111600 | 9001204660 | 10930 | 10930 | 10940 | 10920 | 1357 |
| 510 | 20231215 | 111500 | 8986373460 | 10930 | 10920 | 10930 | 10920 | 2301 |
| 511 | 20231215 | 111400 | 8961234750 | 10920 | 10910 | 10920 | 10910 | 189 |
| 512 | 20231215 | 111300 | 8959172040 | 10920 | 10920 | 10920 | 10910 | 543 |
| 513 | 20231215 | 111200 | 8953242820 | 10920 | 10920 | 10920 | 10910 | 933 |
| 514 | 20231215 | 111100 | 8943059240 | 10930 | 10910 | 10930 | 10890 | 1639 |
| 515 | 20231215 | 111000 | 8925181560 | 10920 | 10900 | 10920 | 10900 | 2303 |
| 516 | 20231215 | 110900 | 8900065620 | 10910 | 10890 | 10910 | 10890 | 2193 |
| 517 | 20231215 | 110800 | 8876165780 | 10890 | 10900 | 10900 | 10880 | 967 |
| 518 | 20231215 | 110700 | 8865639360 | 10890 | 10900 | 10900 | 10880 | 2343 |
| 519 | 20231215 | 110600 | 8840124420 | 10900 | 10900 | 10900 | 10890 | 478 |
| 520 | 20231215 | 110500 | 8834914640 | 10900 | 10900 | 10900 | 10890 | 1359 |
| 521 | 20231215 | 110400 | 8820110080 | 10900 | 10910 | 10910 | 10900 | 162 |
| 522 | 20231215 | 110300 | 8818343760 | 10890 | 10890 | 10910 | 10880 | 437 |
| 523 | 20231215 | 110200 | 8813585350 | 10900 | 10890 | 10910 | 10890 | 10455 |
| 524 | 20231215 | 110100 | 8699637970 | 10890 | 10900 | 10900 | 10870 | 2163 |
| 525 | 20231215 | 110000 | 8676103500 | 10900 | 10890 | 10900 | 10890 | 474 |
| 526 | 20231215 | 105900 | 8670938880 | 10890 | 10870 | 10900 | 10860 | 5871 |
| 527 | 20231215 | 105800 | 8607085660 | 10880 | 10870 | 10880 | 10870 | 1183 |
| 528 | 20231215 | 105700 | 8594223970 | 10880 | 10880 | 10880 | 10870 | 4073 |
| 529 | 20231215 | 105600 | 8549947480 | 10880 | 10880 | 10880 | 10870 | 1808 |
| 530 | 20231215 | 105500 | 8530291960 | 10870 | 10880 | 10880 | 10870 | 839 |
| 531 | 20231215 | 105400 | 8521164800 | 10880 | 10890 | 10890 | 10870 | 2140 |
| 532 | 20231215 | 105300 | 8497880390 | 10890 | 10880 | 10890 | 10880 | 639 |
| 533 | 20231215 | 105200 | 8490922630 | 10880 | 10880 | 10890 | 10870 | 909 |
| 534 | 20231215 | 105100 | 8481037070 | 10870 | 10880 | 10890 | 10870 | 2377 |
| 535 | 20231215 | 105000 | 8455177470 | 10880 | 10890 | 10900 | 10880 | 1591 |
| 536 | 20231215 | 104900 | 8437853300 | 10900 | 10910 | 10910 | 10890 | 307 |
| 537 | 20231215 | 104800 | 8434509890 | 10900 | 10910 | 10910 | 10900 | 1496 |
| 538 | 20231215 | 104700 | 8418203390 | 10910 | 10910 | 10920 | 10900 | 3815 |
| 539 | 20231215 | 104600 | 8376611910 | 10910 | 10920 | 10930 | 10900 | 4413 |
| 540 | 20231215 | 104500 | 8328481930 | 10930 | 10930 | 10940 | 10920 | 638 |
| 541 | 20231215 | 104400 | 8321508400 | 10940 | 10930 | 10940 | 10930 | 807 |
| 542 | 20231215 | 104300 | 8312687520 | 10940 | 10940 | 10940 | 10930 | 859 |
| 543 | 20231215 | 104200 | 8303291660 | 10950 | 10970 | 10970 | 10950 | 2959 |
| 544 | 20231215 | 104100 | 8270878600 | 10970 | 10970 | 10970 | 10960 | 854 |
| 545 | 20231215 | 104000 | 8261518370 | 10970 | 10980 | 10980 | 10970 | 911 |
| 546 | 20231215 | 103900 | 8251523310 | 10980 | 10990 | 11000 | 10980 | 992 |
| 547 | 20231215 | 103800 | 8240627010 | 10990 | 10990 | 11000 | 10990 | 961 |
| 548 | 20231215 | 103700 | 8230065450 | 10990 | 10990 | 10990 | 10980 | 3160 |
| 549 | 20231215 | 103600 | 8195340300 | 10990 | 10970 | 10990 | 10970 | 803 |
| 550 | 20231215 | 103500 | 8186524250 | 10980 | 10980 | 10980 | 10970 | 630 |
| 551 | 20231215 | 103400 | 8179612920 | 10980 | 10980 | 10980 | 10970 | 669 |
| 552 | 20231215 | 103300 | 8172269950 | 10980 | 10980 | 10990 | 10970 | 1230 |
| 553 | 20231215 | 103200 | 8158774450 | 10980 | 10980 | 10980 | 10970 | 447 |
| 554 | 20231215 | 103100 | 8153867710 | 10990 | 10980 | 10990 | 10980 | 1418 |
| 555 | 20231215 | 103000 | 8138297610 | 10990 | 11020 | 11030 | 10990 | 2617 |
| 556 | 20231215 | 102900 | 8109477120 | 11030 | 11020 | 11030 | 11020 | 1033 |
| 557 | 20231215 | 102800 | 8098093010 | 11020 | 11020 | 11020 | 11010 | 659 |
| 558 | 20231215 | 102700 | 8090831260 | 11010 | 11020 | 11020 | 11000 | 407 |
| 559 | 20231215 | 102600 | 8086351530 | 11020 | 11030 | 11040 | 11020 | 770 |
| 560 | 20231215 | 102500 | 8077861440 | 11030 | 11020 | 11040 | 11000 | 987 |
| 561 | 20231215 | 102400 | 8066975620 | 11020 | 11000 | 11020 | 11000 | 2087 |
| 562 | 20231215 | 102300 | 8044006430 | 11000 | 10980 | 11000 | 10980 | 515 |
| 563 | 20231215 | 102200 | 8038347640 | 10990 | 10960 | 10990 | 10960 | 1963 |
| 564 | 20231215 | 102100 | 8016818500 | 10960 | 10960 | 10960 | 10950 | 1043 |
| 565 | 20231215 | 102000 | 8005391210 | 10960 | 10950 | 10960 | 10950 | 259 |
| 566 | 20231215 | 101900 | 8002554850 | 10950 | 10980 | 10980 | 10950 | 2462 |
| 567 | 20231215 | 101800 | 7975561280 | 10980 | 11010 | 11010 | 10960 | 1440 |
| 568 | 20231215 | 101700 | 7959731400 | 11010 | 11010 | 11010 | 11000 | 1586 |
| 569 | 20231215 | 101600 | 7942285180 | 11010 | 11010 | 11010 | 11000 | 1434 |
| 570 | 20231215 | 101500 | 7926509000 | 11010 | 11020 | 11020 | 11010 | 1732 |
| 571 | 20231215 | 101400 | 7907433780 | 11020 | 11000 | 11020 | 11000 | 3795 |
| 572 | 20231215 | 101300 | 7865657530 | 11000 | 11020 | 11020 | 11000 | 1290 |
| 573 | 20231215 | 101200 | 7851455600 | 11020 | 11020 | 11020 | 11020 | 1178 |
| 574 | 20231215 | 101100 | 7838474040 | 11020 | 11000 | 11020 | 11000 | 2663 |
| 575 | 20231215 | 101000 | 7809138300 | 11000 | 11000 | 11010 | 11000 | 958 |
| 576 | 20231215 | 100900 | 7798598200 | 11010 | 11020 | 11040 | 11010 | 1609 |
| 577 | 20231215 | 100800 | 7780847000 | 11020 | 10970 | 11020 | 10970 | 5255 |
| 578 | 20231215 | 100700 | 7723043260 | 11000 | 10980 | 11000 | 10960 | 2539 |
| 579 | 20231215 | 100600 | 7695164900 | 10990 | 10990 | 11030 | 10970 | 15304 |
| 580 | 20231215 | 100500 | 7526845260 | 11000 | 11000 | 11000 | 10980 | 609 |
| 581 | 20231215 | 100400 | 7520152320 | 11000 | 10990 | 11000 | 10990 | 1069 |
| 582 | 20231215 | 100300 | 7508393760 | 10990 | 11020 | 11020 | 10990 | 1735 |
| 583 | 20231215 | 100200 | 7489305470 | 11030 | 11030 | 11040 | 11010 | 1260 |
| 584 | 20231215 | 100100 | 7475413150 | 11040 | 10990 | 11040 | 10990 | 3533 |
| 585 | 20231215 | 100000 | 7436479910 | 10990 | 10990 | 10990 | 10960 | 978 |
| 586 | 20231215 | 095900 | 7425736110 | 10980 | 10960 | 10990 | 10950 | 5481 |
| 587 | 20231215 | 095800 | 7365642940 | 10970 | 10960 | 10990 | 10960 | 234 |
| 588 | 20231215 | 095700 | 7363077860 | 10990 | 11000 | 11000 | 10950 | 5232 |
| 589 | 20231215 | 095600 | 7305775840 | 10990 | 10960 | 10990 | 10960 | 2529 |
| 590 | 20231215 | 095500 | 7278027870 | 10970 | 10960 | 10970 | 10950 | 566 |
| 591 | 20231215 | 095400 | 7271828390 | 10970 | 10960 | 10980 | 10960 | 2842 |
| 592 | 20231215 | 095300 | 7240673760 | 10960 | 10910 | 10960 | 10900 | 4085 |
| 593 | 20231215 | 095200 | 7195975440 | 10930 | 10900 | 10930 | 10880 | 2814 |
| 594 | 20231215 | 095100 | 7165295930 | 10890 | 10900 | 10920 | 10890 | 4702 |
| 595 | 20231215 | 095000 | 7114030680 | 10900 | 10850 | 10910 | 10850 | 4600 |
| 596 | 20231215 | 094900 | 7064088580 | 10850 | 10920 | 10930 | 10850 | 8570 |
| 597 | 20231215 | 094800 | 6970883460 | 10920 | 10930 | 10930 | 10880 | 13599 |
| 598 | 20231215 | 094700 | 6822572640 | 10930 | 10980 | 10980 | 10920 | 4854 |
| 599 | 20231215 | 094600 | 6769479690 | 10980 | 11000 | 11010 | 10970 | 1939 |
| 600 | 20231215 | 094500 | 6748182710 | 11000 | 10950 | 11020 | 10940 | 6474 |
| 601 | 20231215 | 094400 | 6677212710 | 10970 | 10940 | 10970 | 10930 | 9293 |
| 602 | 20231215 | 094300 | 6575416430 | 10940 | 11020 | 11020 | 10940 | 14199 |
| 603 | 20231215 | 094200 | 6419271360 | 11020 | 11080 | 11080 | 11010 | 5371 |
| 604 | 20231215 | 094100 | 6359962940 | 11090 | 11150 | 11150 | 11080 | 7812 |
| 605 | 20231215 | 094000 | 6273211910 | 11150 | 11150 | 11170 | 11120 | 7539 |
| 606 | 20231215 | 093900 | 6189246540 | 11160 | 11150 | 11170 | 11130 | 6861 |
| 607 | 20231215 | 093800 | 6112774050 | 11140 | 11140 | 11160 | 11140 | 2920 |
| 608 | 20231215 | 093700 | 6080218180 | 11140 | 11170 | 11170 | 11140 | 3499 |
| 609 | 20231215 | 093600 | 6041194120 | 11170 | 11190 | 11200 | 11170 | 4458 |
| 610 | 20231215 | 093500 | 5991347410 | 11200 | 11170 | 11200 | 11160 | 4287 |
| 611 | 20231215 | 093400 | 5943437210 | 11170 | 11190 | 11190 | 11160 | 3675 |
| 612 | 20231215 | 093300 | 5902385110 | 11190 | 11160 | 11250 | 11160 | 18478 |
| 613 | 20231215 | 093200 | 5695203390 | 11160 | 11170 | 11180 | 11110 | 8067 |
| 614 | 20231215 | 093100 | 5605207470 | 11170 | 11200 | 11200 | 11110 | 4698 |
| 615 | 20231215 | 093000 | 5552749930 | 11200 | 11150 | 11210 | 11100 | 12901 |
| 616 | 20231215 | 092900 | 5409064630 | 11150 | 11180 | 11180 | 11140 | 3771 |
| 617 | 20231215 | 092800 | 5366972560 | 11180 | 11210 | 11220 | 11140 | 7446 |
| 618 | 20231215 | 092700 | 5283763430 | 11210 | 11240 | 11250 | 11200 | 4146 |
| 619 | 20231215 | 092600 | 5237285620 | 11200 | 11180 | 11240 | 11170 | 4802 |
| 620 | 20231215 | 092500 | 5183464380 | 11180 | 11220 | 11240 | 11170 | 19223 |
| 621 | 20231215 | 092400 | 4967923410 | 11210 | 11230 | 11260 | 11210 | 7013 |
| 622 | 20231215 | 092300 | 4889129150 | 11230 | 11240 | 11260 | 11230 | 10867 |
| 623 | 20231215 | 092200 | 4766962310 | 11240 | 11280 | 11290 | 11210 | 21031 |
| 624 | 20231215 | 092100 | 4530304620 | 11280 | 11150 | 11290 | 11110 | 17799 |
| 625 | 20231215 | 092000 | 4330737680 | 11150 | 11200 | 11200 | 11120 | 10217 |
| 626 | 20231215 | 091900 | 4216817500 | 11200 | 11330 | 11350 | 11190 | 18934 |
| 627 | 20231215 | 091800 | 4003331480 | 11330 | 11160 | 11340 | 11160 | 59054 |
| 628 | 20231215 | 091700 | 3337546820 | 11150 | 11140 | 11180 | 11130 | 10582 |
| 629 | 20231215 | 091600 | 3219562890 | 11140 | 11190 | 11210 | 11140 | 30702 |
| 630 | 20231215 | 091500 | 2876426530 | 11190 | 11120 | 11200 | 11110 | 23147 |
| 631 | 20231215 | 091400 | 2618395890 | 11120 | 11030 | 11120 | 11020 | 26539 |
| 632 | 20231215 | 091300 | 2324600520 | 11030 | 10990 | 11040 | 10960 | 25573 |
| 633 | 20231215 | 091200 | 2043043080 | 11000 | 11020 | 11020 | 10950 | 27342 |
| 634 | 20231215 | 091100 | 1742925590 | 11010 | 10990 | 11030 | 10940 | 32916 |
| 635 | 20231215 | 091000 | 1380947890 | 10990 | 10980 | 10990 | 10920 | 12680 |
| 636 | 20231215 | 090900 | 1241966580 | 10980 | 10930 | 10980 | 10920 | 11024 |
| 637 | 20231215 | 090800 | 1121213440 | 10930 | 10840 | 10930 | 10840 | 32084 |
| 638 | 20231215 | 090700 | 771899330 | 10830 | 10870 | 10870 | 10820 | 1191 |
| 639 | 20231215 | 090600 | 758991060 | 10880 | 10880 | 10900 | 10790 | 10673 |
| 640 | 20231215 | 090500 | 643001890 | 10870 | 10910 | 10920 | 10870 | 15393 |
| 641 | 20231215 | 090400 | 475261390 | 10910 | 10830 | 10910 | 10830 | 8178 |
| 642 | 20231215 | 090300 | 386390690 | 10830 | 10890 | 10910 | 10760 | 4607 |
| 643 | 20231215 | 090200 | 336360770 | 10910 | 10720 | 10910 | 10720 | 5324 |
| 644 | 20231215 | 090100 | 278569220 | 10800 | 10740 | 10800 | 10680 | 15028 |
| 645 | 20231215 | 090000 | 117557220 | 10740 | 10830 | 10830 | 10720 | 10840 |