35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 3 | 20231220 | 194100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231220 | 194000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231220 | 193900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231220 | 193800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231220 | 193700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231220 | 193600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231220 | 193500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231220 | 193400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231220 | 193300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231220 | 193200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231220 | 193100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231220 | 193000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231220 | 192900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231220 | 192800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231220 | 192700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231220 | 192600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231220 | 192500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231220 | 192400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231220 | 192300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231220 | 192200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231220 | 192100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231220 | 192000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231220 | 191900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231220 | 191800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231220 | 191700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231220 | 191600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231220 | 191500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231220 | 191400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231220 | 191300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231220 | 191200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 33 | 20231220 | 191100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231220 | 191000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231220 | 190900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231220 | 190800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231220 | 190700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231220 | 190600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231220 | 190500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231220 | 190400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231220 | 190300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231220 | 190200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231220 | 190100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231220 | 190000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231220 | 185900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231220 | 185800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231220 | 185700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231220 | 185600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231220 | 185500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231220 | 185400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231220 | 185300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231220 | 185200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231220 | 185100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231220 | 185000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231220 | 184900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231220 | 184800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231220 | 184700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231220 | 184600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231220 | 184500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231220 | 184400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231220 | 184300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231220 | 184200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 63 | 20231220 | 184100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231220 | 184000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231220 | 183900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231220 | 183800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231220 | 183700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231220 | 183600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231220 | 183500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231220 | 183400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231220 | 183300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231220 | 183200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231220 | 183100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231220 | 183000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231220 | 182900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231220 | 182800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231220 | 182700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231220 | 182600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231220 | 182500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231220 | 182400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231220 | 182300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231220 | 182200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231220 | 182100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231220 | 182000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231220 | 181900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231220 | 181800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231220 | 181700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231220 | 181600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231220 | 181500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231220 | 181400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231220 | 181300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231220 | 181200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 93 | 20231220 | 181100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231220 | 181000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231220 | 180900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231220 | 180800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231220 | 180700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231220 | 180600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231220 | 180500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231220 | 180400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231220 | 180300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231220 | 180200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231220 | 180100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231220 | 180000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231220 | 175900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231220 | 175800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231220 | 175700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231220 | 175600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231220 | 175500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231220 | 175400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231220 | 175300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231220 | 175200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231220 | 175100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231220 | 175000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231220 | 174900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231220 | 174800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231220 | 174700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231220 | 174600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231220 | 174500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231220 | 174400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231220 | 174300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231220 | 174200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 123 | 20231220 | 174100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231220 | 174000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231220 | 173900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231220 | 173800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231220 | 173700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231220 | 173600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231220 | 173500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231220 | 173400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231220 | 173300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231220 | 173200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231220 | 173100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231220 | 173000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231220 | 172900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231220 | 172800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231220 | 172700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231220 | 172600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231220 | 172500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231220 | 172400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231220 | 172300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231220 | 172200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231220 | 172100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231220 | 172000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231220 | 171900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231220 | 171800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231220 | 171700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231220 | 171600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231220 | 171500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231220 | 171400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231220 | 171300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231220 | 171200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 153 | 20231220 | 171100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231220 | 171000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231220 | 170900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231220 | 170800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231220 | 170700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231220 | 170600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231220 | 170500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231220 | 170400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231220 | 170300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231220 | 170200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231220 | 170100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231220 | 170000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231220 | 165900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231220 | 165800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231220 | 165700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231220 | 165600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231220 | 165500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231220 | 165400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231220 | 165300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231220 | 165200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231220 | 165100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231220 | 165000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231220 | 164900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231220 | 164800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231220 | 164700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231220 | 164600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231220 | 164500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231220 | 164400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231220 | 164300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231220 | 164200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 183 | 20231220 | 164100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231220 | 164000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231220 | 163900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231220 | 163800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231220 | 163700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231220 | 163600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231220 | 163500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231220 | 163400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231220 | 163300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231220 | 163200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231220 | 163100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231220 | 163000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231220 | 162900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231220 | 162800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231220 | 162700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231220 | 162600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231220 | 162500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231220 | 162400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231220 | 162300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231220 | 162200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231220 | 162100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231220 | 162000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231220 | 161900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231220 | 161800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231220 | 161700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231220 | 161600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231220 | 161500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231220 | 161400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231220 | 161300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231220 | 161200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 213 | 20231220 | 161100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231220 | 161000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231220 | 160900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231220 | 160800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231220 | 160700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231220 | 160600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231220 | 160500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231220 | 160400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231220 | 160300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231220 | 160200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231220 | 160100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231220 | 160000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231220 | 155900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231220 | 155800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231220 | 155700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231220 | 155600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231220 | 155500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231220 | 155400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231220 | 155300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231220 | 155200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231220 | 155100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231220 | 155000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231220 | 154900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231220 | 154800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231220 | 154700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231220 | 154600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231220 | 154500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231220 | 154400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231220 | 154300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231220 | 154200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 243 | 20231220 | 154100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231220 | 154000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231220 | 153900 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231220 | 153800 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231220 | 153700 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231220 | 153600 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231220 | 153500 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231220 | 153400 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231220 | 153300 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231220 | 153200 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231220 | 153100 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231220 | 153000 | 14447602170 | 11690 | 11690 | 11690 | 11690 | 8441 |
| 255 | 20231220 | 152900 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20231220 | 152800 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20231220 | 152700 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20231220 | 152600 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20231220 | 152500 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20231220 | 152400 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20231220 | 152300 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20231220 | 152200 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20231220 | 152100 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20231220 | 152000 | 14348926880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20231220 | 151900 | 14348926880 | 11680 | 11680 | 11690 | 11680 | 4161 |
| 266 | 20231220 | 151800 | 14300309900 | 11680 | 11670 | 11680 | 11670 | 3591 |
| 267 | 20231220 | 151700 | 14258399480 | 11670 | 11680 | 11680 | 11670 | 5277 |
| 268 | 20231220 | 151600 | 14196815510 | 11680 | 11660 | 11680 | 11660 | 4411 |
| 269 | 20231220 | 151500 | 14145312560 | 11670 | 11670 | 11680 | 11660 | 8335 |
| 270 | 20231220 | 151400 | 14048062280 | 11680 | 11680 | 11680 | 11670 | 2821 |
| 271 | 20231220 | 151300 | 14015132310 | 11680 | 11670 | 11680 | 11670 | 2784 |
| 272 | 20231220 | 151200 | 13982633200 | 11680 | 11670 | 11690 | 11660 | 10311 |
| 273 | 20231220 | 151100 | 13862263060 | 11680 | 11680 | 11680 | 11660 | 1325 |
| 274 | 20231220 | 151000 | 13846793380 | 11680 | 11670 | 11680 | 11660 | 3444 |
| 275 | 20231220 | 150900 | 13806607920 | 11680 | 11680 | 11680 | 11660 | 2880 |
| 276 | 20231220 | 150800 | 13772997590 | 11680 | 11680 | 11680 | 11660 | 4082 |
| 277 | 20231220 | 150700 | 13725360820 | 11670 | 11680 | 11690 | 11670 | 13407 |
| 278 | 20231220 | 150600 | 13568765600 | 11690 | 11690 | 11700 | 11690 | 3264 |
| 279 | 20231220 | 150500 | 13530606850 | 11690 | 11690 | 11690 | 11680 | 4971 |
| 280 | 20231220 | 150400 | 13472498240 | 11680 | 11690 | 11690 | 11680 | 3609 |
| 281 | 20231220 | 150300 | 13430311130 | 11680 | 11660 | 11690 | 11660 | 7190 |
| 282 | 20231220 | 150200 | 13346358410 | 11670 | 11670 | 11670 | 11660 | 3405 |
| 283 | 20231220 | 150100 | 13306622480 | 11670 | 11660 | 11670 | 11650 | 2042 |
| 284 | 20231220 | 150000 | 13282812240 | 11650 | 11660 | 11660 | 11650 | 289 |
| 285 | 20231220 | 145900 | 13279442840 | 11660 | 11650 | 11660 | 11650 | 3385 |
| 286 | 20231220 | 145800 | 13239976180 | 11650 | 11660 | 11660 | 11650 | 3148 |
| 287 | 20231220 | 145700 | 13203280240 | 11660 | 11650 | 11660 | 11650 | 3743 |
| 288 | 20231220 | 145600 | 13159648540 | 11650 | 11650 | 11650 | 11640 | 1169 |
| 289 | 20231220 | 145500 | 13146031490 | 11650 | 11650 | 11650 | 11640 | 9737 |
| 290 | 20231220 | 145400 | 13032609860 | 11640 | 11650 | 11650 | 11640 | 1173 |
| 291 | 20231220 | 145300 | 13018947110 | 11650 | 11620 | 11650 | 11610 | 11914 |
| 292 | 20231220 | 145200 | 12880307420 | 11610 | 11620 | 11620 | 11610 | 3152 |
| 293 | 20231220 | 145100 | 12843692020 | 11620 | 11620 | 11630 | 11610 | 1799 |
| 294 | 20231220 | 145000 | 12822787330 | 11620 | 11590 | 11620 | 11590 | 4838 |
| 295 | 20231220 | 144900 | 12766669210 | 11580 | 11590 | 11590 | 11580 | 1612 |
| 296 | 20231220 | 144800 | 12748002150 | 11590 | 11600 | 11600 | 11590 | 1233 |
| 297 | 20231220 | 144700 | 12733707920 | 11600 | 11580 | 11600 | 11580 | 1765 |
| 298 | 20231220 | 144600 | 12713259800 | 11580 | 11570 | 11580 | 11570 | 210 |
| 299 | 20231220 | 144500 | 12710829300 | 11570 | 11580 | 11580 | 11570 | 1148 |
| 300 | 20231220 | 144400 | 12697546060 | 11570 | 11570 | 11570 | 11560 | 782 |
| 301 | 20231220 | 144300 | 12688499340 | 11560 | 11560 | 11570 | 11560 | 536 |
| 302 | 20231220 | 144200 | 12682302560 | 11540 | 11530 | 11550 | 11530 | 235 |
| 303 | 20231220 | 144100 | 12679590670 | 11540 | 11530 | 11540 | 11530 | 752 |
| 304 | 20231220 | 144000 | 12670916940 | 11530 | 11520 | 11530 | 11520 | 1026 |
| 305 | 20231220 | 143900 | 12659096330 | 11520 | 11550 | 11550 | 11520 | 1239 |
| 306 | 20231220 | 143800 | 12644800700 | 11560 | 11560 | 11570 | 11560 | 515 |
| 307 | 20231220 | 143700 | 12638846290 | 11570 | 11570 | 11570 | 11570 | 713 |
| 308 | 20231220 | 143600 | 12630596880 | 11570 | 11580 | 11580 | 11570 | 297 |
| 309 | 20231220 | 143500 | 12627158960 | 11580 | 11580 | 11580 | 11580 | 503 |
| 310 | 20231220 | 143400 | 12621334220 | 11580 | 11590 | 11600 | 11580 | 758 |
| 311 | 20231220 | 143300 | 12612549700 | 11600 | 11610 | 11620 | 11600 | 510 |
| 312 | 20231220 | 143200 | 12606631560 | 11630 | 11620 | 11630 | 11610 | 2680 |
| 313 | 20231220 | 143100 | 12575476610 | 11630 | 11580 | 11630 | 11580 | 7198 |
| 314 | 20231220 | 143000 | 12491888740 | 11580 | 11580 | 11580 | 11570 | 207 |
| 315 | 20231220 | 142900 | 12489493200 | 11580 | 11570 | 11580 | 11570 | 315 |
| 316 | 20231220 | 142800 | 12485846520 | 11570 | 11570 | 11570 | 11560 | 1196 |
| 317 | 20231220 | 142700 | 12472012800 | 11570 | 11580 | 11580 | 11520 | 6014 |
| 318 | 20231220 | 142600 | 12402553620 | 11570 | 11590 | 11600 | 11570 | 1345 |
| 319 | 20231220 | 142500 | 12386972180 | 11600 | 11600 | 11610 | 11590 | 9657 |
| 320 | 20231220 | 142400 | 12274942620 | 11600 | 11590 | 11600 | 11580 | 3469 |
| 321 | 20231220 | 142300 | 12234723640 | 11580 | 11580 | 11590 | 11580 | 1194 |
| 322 | 20231220 | 142200 | 12220896090 | 11580 | 11590 | 11590 | 11580 | 1141 |
| 323 | 20231220 | 142100 | 12207672910 | 11590 | 11590 | 11600 | 11590 | 3178 |
| 324 | 20231220 | 142000 | 12170833420 | 11580 | 11580 | 11590 | 11580 | 1790 |
| 325 | 20231220 | 141900 | 12150088890 | 11580 | 11570 | 11580 | 11570 | 1111 |
| 326 | 20231220 | 141800 | 12137224940 | 11580 | 11570 | 11580 | 11570 | 654 |
| 327 | 20231220 | 141700 | 12129658050 | 11570 | 11600 | 11600 | 11570 | 4581 |
| 328 | 20231220 | 141600 | 12076576830 | 11590 | 11580 | 11600 | 11570 | 4280 |
| 329 | 20231220 | 141500 | 12026982070 | 11580 | 11580 | 11580 | 11570 | 628 |
| 330 | 20231220 | 141400 | 12019709960 | 11580 | 11570 | 11580 | 11570 | 3848 |
| 331 | 20231220 | 141300 | 11975150170 | 11570 | 11540 | 11570 | 11540 | 2943 |
| 332 | 20231220 | 141200 | 11941151090 | 11540 | 11540 | 11550 | 11540 | 2046 |
| 333 | 20231220 | 141100 | 11917528330 | 11540 | 11530 | 11540 | 11530 | 548 |
| 334 | 20231220 | 141000 | 11911206890 | 11530 | 11530 | 11530 | 11520 | 369 |
| 335 | 20231220 | 140900 | 11906952330 | 11530 | 11520 | 11530 | 11510 | 1545 |
| 336 | 20231220 | 140800 | 11889150190 | 11530 | 11540 | 11540 | 11520 | 583 |
| 337 | 20231220 | 140700 | 11882428620 | 11560 | 11530 | 11580 | 11520 | 2198 |
| 338 | 20231220 | 140600 | 11857030760 | 11540 | 11570 | 11570 | 11540 | 5782 |
| 339 | 20231220 | 140500 | 11790184520 | 11560 | 11570 | 11570 | 11560 | 2126 |
| 340 | 20231220 | 140400 | 11765587810 | 11560 | 11540 | 11570 | 11540 | 1808 |
| 341 | 20231220 | 140300 | 11744691120 | 11520 | 11520 | 11550 | 11520 | 1294 |
| 342 | 20231220 | 140200 | 11729769480 | 11540 | 11510 | 11540 | 11510 | 1356 |
| 343 | 20231220 | 140100 | 11714154620 | 11510 | 11550 | 11550 | 11500 | 511 |
| 344 | 20231220 | 140000 | 11708263840 | 11550 | 11560 | 11570 | 11550 | 7268 |
| 345 | 20231220 | 135900 | 11624286520 | 11560 | 11560 | 11560 | 11560 | 2369 |
| 346 | 20231220 | 135800 | 11596900880 | 11570 | 11540 | 11570 | 11540 | 7530 |
| 347 | 20231220 | 135700 | 11509954100 | 11540 | 11490 | 11540 | 11480 | 18362 |
| 348 | 20231220 | 135600 | 11298459380 | 11500 | 11480 | 11500 | 11480 | 6361 |
| 349 | 20231220 | 135500 | 11225327760 | 11480 | 11470 | 11480 | 11470 | 1933 |
| 350 | 20231220 | 135400 | 11203137890 | 11470 | 11460 | 11470 | 11450 | 998 |
| 351 | 20231220 | 135300 | 11191709840 | 11450 | 11450 | 11450 | 11450 | 24 |
| 352 | 20231220 | 135200 | 11191435040 | 11450 | 11460 | 11460 | 11450 | 96 |
| 353 | 20231220 | 135100 | 11190334890 | 11460 | 11470 | 11480 | 11460 | 4421 |
| 354 | 20231220 | 135000 | 11139624900 | 11460 | 11460 | 11460 | 11460 | 182 |
| 355 | 20231220 | 134900 | 11137539180 | 11460 | 11470 | 11470 | 11460 | 4739 |
| 356 | 20231220 | 134800 | 11083185950 | 11470 | 11460 | 11470 | 11460 | 2153 |
| 357 | 20231220 | 134700 | 11058495590 | 11460 | 11440 | 11460 | 11440 | 5243 |
| 358 | 20231220 | 134600 | 10998457570 | 11430 | 11430 | 11430 | 11420 | 388 |
| 359 | 20231220 | 134500 | 10994022750 | 11430 | 11430 | 11430 | 11430 | 256 |
| 360 | 20231220 | 134400 | 10991096670 | 11420 | 11430 | 11430 | 11420 | 206 |
| 361 | 20231220 | 134300 | 10988742700 | 11430 | 11430 | 11430 | 11420 | 21 |
| 362 | 20231220 | 134200 | 10988502680 | 11420 | 11440 | 11440 | 11420 | 2208 |
| 363 | 20231220 | 134100 | 10963285180 | 11440 | 11440 | 11440 | 11440 | 4089 |
| 364 | 20231220 | 134000 | 10916507020 | 11430 | 11450 | 11450 | 11430 | 1298 |
| 365 | 20231220 | 133900 | 10901663530 | 11440 | 11430 | 11440 | 11430 | 679 |
| 366 | 20231220 | 133800 | 10893900780 | 11430 | 11440 | 11440 | 11430 | 1540 |
| 367 | 20231220 | 133700 | 10876292320 | 11440 | 11440 | 11440 | 11440 | 2535 |
| 368 | 20231220 | 133600 | 10847291920 | 11430 | 11410 | 11430 | 11410 | 1830 |
| 369 | 20231220 | 133500 | 10826389190 | 11410 | 11410 | 11410 | 11410 | 1079 |
| 370 | 20231220 | 133400 | 10814077800 | 11400 | 11400 | 11400 | 11390 | 1268 |
| 371 | 20231220 | 133300 | 10799624140 | 11400 | 11380 | 11400 | 11380 | 4346 |
| 372 | 20231220 | 133200 | 10750147130 | 11370 | 11370 | 11370 | 11370 | 19 |
| 373 | 20231220 | 133100 | 10749931100 | 11370 | 11370 | 11380 | 11370 | 7 |
| 374 | 20231220 | 133000 | 10749851460 | 11370 | 11370 | 11370 | 11370 | 65 |
| 375 | 20231220 | 132900 | 10749112410 | 11370 | 11370 | 11380 | 11370 | 1496 |
| 376 | 20231220 | 132800 | 10732096680 | 11370 | 11370 | 11370 | 11370 | 13 |
| 377 | 20231220 | 132700 | 10731948870 | 11360 | 11370 | 11370 | 11360 | 13 |
| 378 | 20231220 | 132600 | 10731801160 | 11360 | 11370 | 11370 | 11360 | 3031 |
| 379 | 20231220 | 132500 | 10697363240 | 11370 | 11370 | 11370 | 11370 | 1201 |
| 380 | 20231220 | 132400 | 10683707870 | 11370 | 11370 | 11370 | 11370 | 562 |
| 381 | 20231220 | 132300 | 10677317930 | 11370 | 11380 | 11380 | 11370 | 344 |
| 382 | 20231220 | 132200 | 10673406540 | 11380 | 11380 | 11380 | 11370 | 410 |
| 383 | 20231220 | 132100 | 10668744150 | 11370 | 11370 | 11370 | 11370 | 359 |
| 384 | 20231220 | 132000 | 10664662320 | 11370 | 11370 | 11380 | 11370 | 5488 |
| 385 | 20231220 | 131900 | 10602215370 | 11380 | 11380 | 11380 | 11380 | 7 |
| 386 | 20231220 | 131800 | 10602135710 | 11380 | 11370 | 11380 | 11370 | 345 |
| 387 | 20231220 | 131700 | 10598212020 | 11370 | 11370 | 11370 | 11370 | 384 |
| 388 | 20231220 | 131600 | 10593845940 | 11370 | 11370 | 11380 | 11370 | 1886 |
| 389 | 20231220 | 131500 | 10572387270 | 11380 | 11380 | 11380 | 11380 | 150 |
| 390 | 20231220 | 131400 | 10570680270 | 11380 | 11370 | 11380 | 11370 | 1233 |
| 391 | 20231220 | 131300 | 10556661020 | 11380 | 11380 | 11380 | 11370 | 252 |
| 392 | 20231220 | 131200 | 10553795060 | 11380 | 11380 | 11380 | 11380 | 214 |
| 393 | 20231220 | 131100 | 10551359740 | 11380 | 11380 | 11380 | 11360 | 5205 |
| 394 | 20231220 | 131000 | 10492183160 | 11370 | 11370 | 11370 | 11370 | 10 |
| 395 | 20231220 | 130900 | 10492069460 | 11380 | 11380 | 11380 | 11380 | 112 |
| 396 | 20231220 | 130800 | 10490794900 | 11380 | 11380 | 11380 | 11380 | 215 |
| 397 | 20231220 | 130700 | 10488348200 | 11380 | 11380 | 11380 | 11380 | 274 |
| 398 | 20231220 | 130600 | 10485230080 | 11370 | 11370 | 11370 | 11370 | 50 |
| 399 | 20231220 | 130500 | 10484661580 | 11370 | 11380 | 11380 | 11370 | 73 |
| 400 | 20231220 | 130400 | 10483831540 | 11370 | 11380 | 11380 | 11370 | 835 |
| 401 | 20231220 | 130300 | 10474336770 | 11380 | 11370 | 11380 | 11370 | 15 |
| 402 | 20231220 | 130200 | 10474166190 | 11370 | 11370 | 11380 | 11370 | 571 |
| 403 | 20231220 | 130100 | 10467673910 | 11370 | 11380 | 11380 | 11370 | 1636 |
| 404 | 20231220 | 130000 | 10449064150 | 11370 | 11370 | 11370 | 11370 | 475 |
| 405 | 20231220 | 125900 | 10443663400 | 11370 | 11380 | 11380 | 11370 | 900 |
| 406 | 20231220 | 125800 | 10433427520 | 11380 | 11380 | 11380 | 11370 | 845 |
| 407 | 20231220 | 125700 | 10423812370 | 11370 | 11370 | 11370 | 11370 | 506 |
| 408 | 20231220 | 125600 | 10418059150 | 11370 | 11380 | 11380 | 11370 | 1502 |
| 409 | 20231220 | 125500 | 10400981370 | 11380 | 11380 | 11380 | 11380 | 154 |
| 410 | 20231220 | 125400 | 10399228850 | 11380 | 11390 | 11390 | 11380 | 805 |
| 411 | 20231220 | 125300 | 10390067940 | 11390 | 11390 | 11400 | 11390 | 3409 |
| 412 | 20231220 | 125200 | 10351221160 | 11390 | 11390 | 11390 | 11390 | 907 |
| 413 | 20231220 | 125100 | 10340890430 | 11390 | 11390 | 11390 | 11390 | 296 |
| 414 | 20231220 | 125000 | 10337518990 | 11400 | 11390 | 11400 | 11390 | 2134 |
| 415 | 20231220 | 124900 | 10313205000 | 11390 | 11390 | 11390 | 11390 | 5 |
| 416 | 20231220 | 124800 | 10313148050 | 11370 | 11370 | 11370 | 11370 | 7 |
| 417 | 20231220 | 124700 | 10313068460 | 11370 | 11380 | 11390 | 11370 | 260 |
| 418 | 20231220 | 124600 | 10310110060 | 11390 | 11370 | 11390 | 11370 | 151 |
| 419 | 20231220 | 124500 | 10308392670 | 11370 | 11370 | 11370 | 11370 | 1854 |
| 420 | 20231220 | 124400 | 10287312690 | 11370 | 11370 | 11370 | 11370 | 207 |
| 421 | 20231220 | 124300 | 10284959100 | 11370 | 11360 | 11370 | 11360 | 1286 |
| 422 | 20231220 | 124200 | 10270342410 | 11370 | 11360 | 11370 | 11360 | 661 |
| 423 | 20231220 | 124100 | 10262830450 | 11360 | 11360 | 11360 | 11360 | 446 |
| 424 | 20231220 | 124000 | 10257763890 | 11360 | 11350 | 11360 | 11350 | 971 |
| 425 | 20231220 | 123900 | 10246734930 | 11350 | 11350 | 11350 | 11350 | 299 |
| 426 | 20231220 | 123800 | 10243341280 | 11360 | 11360 | 11360 | 11350 | 2722 |
| 427 | 20231220 | 123700 | 10212440540 | 11350 | 11360 | 11370 | 11350 | 789 |
| 428 | 20231220 | 123600 | 10203477610 | 11360 | 11360 | 11370 | 11360 | 2136 |
| 429 | 20231220 | 123500 | 10179211300 | 11360 | 11350 | 11360 | 11340 | 2421 |
| 430 | 20231220 | 123400 | 10151742980 | 11350 | 11360 | 11360 | 11350 | 1445 |
| 431 | 20231220 | 123300 | 10135342050 | 11360 | 11370 | 11370 | 11350 | 2393 |
| 432 | 20231220 | 123200 | 10108162550 | 11370 | 11380 | 11380 | 11370 | 6137 |
| 433 | 20231220 | 123100 | 10038342320 | 11390 | 11390 | 11390 | 11380 | 449 |
| 434 | 20231220 | 123000 | 10033228610 | 11390 | 11390 | 11390 | 11390 | 1926 |
| 435 | 20231220 | 122900 | 10011291470 | 11390 | 11390 | 11390 | 11390 | 2674 |
| 436 | 20231220 | 122800 | 9980834610 | 11390 | 11390 | 11390 | 11390 | 521 |
| 437 | 20231220 | 122700 | 9974900420 | 11390 | 11390 | 11400 | 11390 | 74 |
| 438 | 20231220 | 122600 | 9974057310 | 11380 | 11400 | 11400 | 11380 | 2505 |
| 439 | 20231220 | 122500 | 9945538440 | 11400 | 11390 | 11400 | 11390 | 2942 |
| 440 | 20231220 | 122400 | 9912008060 | 11390 | 11400 | 11400 | 11390 | 737 |
| 441 | 20231220 | 122300 | 9903613590 | 11390 | 11390 | 11390 | 11390 | 30 |
| 442 | 20231220 | 122200 | 9903271890 | 11400 | 11400 | 11400 | 11400 | 271 |
| 443 | 20231220 | 122100 | 9900182490 | 11400 | 11400 | 11400 | 11400 | 230 |
| 444 | 20231220 | 122000 | 9897560490 | 11410 | 11390 | 11410 | 11390 | 432 |
| 445 | 20231220 | 121900 | 9892636050 | 11390 | 11390 | 11400 | 11390 | 2248 |
| 446 | 20231220 | 121800 | 9867031300 | 11390 | 11400 | 11400 | 11390 | 249 |
| 447 | 20231220 | 121700 | 9864193880 | 11390 | 11400 | 11400 | 11390 | 181 |
| 448 | 20231220 | 121600 | 9862130580 | 11410 | 11390 | 11410 | 11390 | 61 |
| 449 | 20231220 | 121500 | 9861435150 | 11390 | 11390 | 11390 | 11390 | 1593 |
| 450 | 20231220 | 121400 | 9843290880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 451 | 20231220 | 121300 | 9843290880 | 11390 | 11400 | 11400 | 11390 | 518 |
| 452 | 20231220 | 121200 | 9837388860 | 11390 | 11380 | 11390 | 11380 | 448 |
| 453 | 20231220 | 121100 | 9832286330 | 11380 | 11380 | 11390 | 11380 | 29 |
| 454 | 20231220 | 121000 | 9831956300 | 11390 | 11400 | 11400 | 11390 | 4125 |
| 455 | 20231220 | 120900 | 9784938720 | 11400 | 11410 | 11410 | 11400 | 1158 |
| 456 | 20231220 | 120800 | 9771726940 | 11420 | 11420 | 11420 | 11420 | 84 |
| 457 | 20231220 | 120700 | 9770767660 | 11410 | 11410 | 11410 | 11410 | 255 |
| 458 | 20231220 | 120600 | 9767858110 | 11410 | 11410 | 11410 | 11410 | 0 |
| 459 | 20231220 | 120500 | 9767858110 | 11410 | 11410 | 11420 | 11410 | 204 |
| 460 | 20231220 | 120400 | 9765530440 | 11410 | 11420 | 11420 | 11410 | 1216 |
| 461 | 20231220 | 120300 | 9751653880 | 11410 | 11410 | 11410 | 11410 | 160 |
| 462 | 20231220 | 120200 | 9749828280 | 11420 | 11420 | 11430 | 11410 | 1756 |
| 463 | 20231220 | 120100 | 9729776470 | 11420 | 11430 | 11430 | 11420 | 60 |
| 464 | 20231220 | 120000 | 9729090760 | 11420 | 11420 | 11420 | 11420 | 278 |
| 465 | 20231220 | 115900 | 9725916000 | 11430 | 11430 | 11430 | 11430 | 10 |
| 466 | 20231220 | 115800 | 9725801700 | 11430 | 11430 | 11430 | 11420 | 861 |
| 467 | 20231220 | 115700 | 9715962490 | 11430 | 11440 | 11440 | 11430 | 251 |
| 468 | 20231220 | 115600 | 9713093060 | 11440 | 11420 | 11440 | 11420 | 602 |
| 469 | 20231220 | 115500 | 9706211900 | 11430 | 11420 | 11430 | 11420 | 1222 |
| 470 | 20231220 | 115400 | 9692247010 | 11430 | 11430 | 11430 | 11430 | 298 |
| 471 | 20231220 | 115300 | 9688840870 | 11430 | 11430 | 11430 | 11430 | 145 |
| 472 | 20231220 | 115200 | 9687183520 | 11430 | 11430 | 11430 | 11420 | 124 |
| 473 | 20231220 | 115100 | 9685766250 | 11430 | 11430 | 11430 | 11420 | 335 |
| 474 | 20231220 | 115000 | 9681937280 | 11420 | 11430 | 11430 | 11420 | 286 |
| 475 | 20231220 | 114900 | 9678669800 | 11430 | 11440 | 11440 | 11430 | 675 |
| 476 | 20231220 | 114800 | 9670953550 | 11430 | 11450 | 11450 | 11430 | 1834 |
| 477 | 20231220 | 114700 | 9649970050 | 11480 | 11470 | 11480 | 11460 | 2181 |
| 478 | 20231220 | 114600 | 9624961160 | 11480 | 11470 | 11480 | 11460 | 226 |
| 479 | 20231220 | 114500 | 9622369800 | 11470 | 11460 | 11470 | 11460 | 552 |
| 480 | 20231220 | 114400 | 9616038470 | 11460 | 11470 | 11470 | 11460 | 644 |
| 481 | 20231220 | 114300 | 9608652660 | 11460 | 11470 | 11470 | 11460 | 601 |
| 482 | 20231220 | 114200 | 9601760890 | 11470 | 11460 | 11470 | 11450 | 1328 |
| 483 | 20231220 | 114100 | 9586535710 | 11460 | 11460 | 11460 | 11460 | 575 |
| 484 | 20231220 | 114000 | 9579946210 | 11450 | 11450 | 11450 | 11450 | 320 |
| 485 | 20231220 | 113900 | 9576282210 | 11440 | 11440 | 11440 | 11440 | 76 |
| 486 | 20231220 | 113800 | 9575412770 | 11440 | 11440 | 11460 | 11440 | 1101 |
| 487 | 20231220 | 113700 | 9562797330 | 11440 | 11450 | 11450 | 11440 | 36 |
| 488 | 20231220 | 113600 | 9562385230 | 11460 | 11460 | 11460 | 11460 | 7 |
| 489 | 20231220 | 113500 | 9562305010 | 11450 | 11440 | 11450 | 11440 | 916 |
| 490 | 20231220 | 113400 | 9551817180 | 11430 | 11430 | 11430 | 11430 | 8 |
| 491 | 20231220 | 113300 | 9551725740 | 11450 | 11450 | 11450 | 11450 | 14 |
| 492 | 20231220 | 113200 | 9551565440 | 11430 | 11430 | 11430 | 11430 | 154 |
| 493 | 20231220 | 113100 | 9549805220 | 11430 | 11460 | 11460 | 11430 | 4177 |
| 494 | 20231220 | 113000 | 9502004360 | 11450 | 11460 | 11460 | 11450 | 339 |
| 495 | 20231220 | 112900 | 9498119920 | 11460 | 11460 | 11460 | 11450 | 1688 |
| 496 | 20231220 | 112800 | 9478776340 | 11460 | 11450 | 11460 | 11450 | 264 |
| 497 | 20231220 | 112700 | 9475752950 | 11450 | 11450 | 11450 | 11450 | 198 |
| 498 | 20231220 | 112600 | 9473485850 | 11450 | 11450 | 11450 | 11450 | 1 |
| 499 | 20231220 | 112500 | 9473474400 | 11450 | 11440 | 11460 | 11440 | 263 |
| 500 | 20231220 | 112400 | 9470463700 | 11450 | 11450 | 11450 | 11450 | 545 |
| 501 | 20231220 | 112300 | 9464223450 | 11450 | 11440 | 11450 | 11440 | 2409 |
| 502 | 20231220 | 112200 | 9436654390 | 11430 | 11430 | 11430 | 11430 | 306 |
| 503 | 20231220 | 112100 | 9433156810 | 11430 | 11430 | 11430 | 11430 | 405 |
| 504 | 20231220 | 112000 | 9428527660 | 11420 | 11410 | 11420 | 11410 | 364 |
| 505 | 20231220 | 111900 | 9424371910 | 11420 | 11420 | 11420 | 11410 | 2114 |
| 506 | 20231220 | 111800 | 9400247800 | 11420 | 11420 | 11420 | 11410 | 343 |
| 507 | 20231220 | 111700 | 9396332740 | 11420 | 11420 | 11420 | 11420 | 1016 |
| 508 | 20231220 | 111600 | 9384730020 | 11420 | 11420 | 11430 | 11420 | 1005 |
| 509 | 20231220 | 111500 | 9373246920 | 11420 | 11420 | 11420 | 11420 | 430 |
| 510 | 20231220 | 111400 | 9368336320 | 11420 | 11410 | 11420 | 11410 | 53 |
| 511 | 20231220 | 111300 | 9367731570 | 11410 | 11400 | 11410 | 11400 | 120 |
| 512 | 20231220 | 111200 | 9366363520 | 11400 | 11430 | 11430 | 11390 | 4080 |
| 513 | 20231220 | 111100 | 9319811930 | 11420 | 11430 | 11430 | 11420 | 50 |
| 514 | 20231220 | 111000 | 9319240830 | 11430 | 11410 | 11430 | 11410 | 956 |
| 515 | 20231220 | 110900 | 9308317270 | 11410 | 11410 | 11410 | 11410 | 196 |
| 516 | 20231220 | 110800 | 9306080910 | 11410 | 11420 | 11420 | 11410 | 242 |
| 517 | 20231220 | 110700 | 9303318360 | 11410 | 11410 | 11420 | 11400 | 969 |
| 518 | 20231220 | 110600 | 9292262280 | 11400 | 11400 | 11410 | 11400 | 189 |
| 519 | 20231220 | 110500 | 9290106680 | 11410 | 11410 | 11410 | 11400 | 753 |
| 520 | 20231220 | 110400 | 9281520830 | 11410 | 11410 | 11410 | 11410 | 1027 |
| 521 | 20231220 | 110300 | 9269802760 | 11410 | 11400 | 11410 | 11390 | 2494 |
| 522 | 20231220 | 110200 | 9241363590 | 11400 | 11410 | 11410 | 11400 | 862 |
| 523 | 20231220 | 110100 | 9231530260 | 11410 | 11410 | 11410 | 11410 | 1859 |
| 524 | 20231220 | 110000 | 9210319070 | 11410 | 11430 | 11430 | 11400 | 833 |
| 525 | 20231220 | 105900 | 9200805390 | 11400 | 11410 | 11410 | 11400 | 700 |
| 526 | 20231220 | 105800 | 9192820960 | 11410 | 11410 | 11410 | 11410 | 194 |
| 527 | 20231220 | 105700 | 9190607420 | 11410 | 11420 | 11420 | 11410 | 1119 |
| 528 | 20231220 | 105600 | 9177838630 | 11420 | 11420 | 11430 | 11410 | 2811 |
| 529 | 20231220 | 105500 | 9145753780 | 11440 | 11420 | 11450 | 11420 | 49 |
| 530 | 20231220 | 105400 | 9145193100 | 11450 | 11430 | 11450 | 11410 | 3870 |
| 531 | 20231220 | 105300 | 9100996990 | 11420 | 11430 | 11450 | 11420 | 511 |
| 532 | 20231220 | 105200 | 9095152170 | 11420 | 11430 | 11430 | 11420 | 1129 |
| 533 | 20231220 | 105100 | 9082248980 | 11420 | 11440 | 11440 | 11420 | 1479 |
| 534 | 20231220 | 105000 | 9065343910 | 11430 | 11440 | 11440 | 11430 | 162 |
| 535 | 20231220 | 104900 | 9063491120 | 11440 | 11460 | 11460 | 11440 | 338 |
| 536 | 20231220 | 104800 | 9059622810 | 11460 | 11440 | 11460 | 11440 | 2652 |
| 537 | 20231220 | 104700 | 9029238340 | 11440 | 11440 | 11440 | 11430 | 243 |
| 538 | 20231220 | 104600 | 9026458510 | 11440 | 11440 | 11440 | 11420 | 110 |
| 539 | 20231220 | 104500 | 9025200290 | 11420 | 11420 | 11420 | 11420 | 402 |
| 540 | 20231220 | 104400 | 9020609450 | 11460 | 11420 | 11460 | 11420 | 1381 |
| 541 | 20231220 | 104300 | 9004834710 | 11430 | 11420 | 11440 | 11420 | 692 |
| 542 | 20231220 | 104200 | 8996924970 | 11460 | 11430 | 11460 | 11420 | 2137 |
| 543 | 20231220 | 104100 | 8972464960 | 11430 | 11430 | 11440 | 11430 | 359 |
| 544 | 20231220 | 104000 | 8968360950 | 11450 | 11430 | 11450 | 11430 | 157 |
| 545 | 20231220 | 103900 | 8966566420 | 11430 | 11450 | 11450 | 11430 | 586 |
| 546 | 20231220 | 103800 | 8959866420 | 11450 | 11380 | 11450 | 11380 | 4954 |
| 547 | 20231220 | 103700 | 8903280540 | 11380 | 11400 | 11400 | 11380 | 764 |
| 548 | 20231220 | 103600 | 8894571740 | 11400 | 11360 | 11400 | 11360 | 371 |
| 549 | 20231220 | 103500 | 8890350330 | 11360 | 11370 | 11380 | 11350 | 7984 |
| 550 | 20231220 | 103400 | 8799654690 | 11350 | 11370 | 11370 | 11350 | 1219 |
| 551 | 20231220 | 103300 | 8785805430 | 11350 | 11370 | 11370 | 11350 | 1336 |
| 552 | 20231220 | 103200 | 8770629300 | 11370 | 11360 | 11380 | 11350 | 882 |
| 553 | 20231220 | 103100 | 8760608380 | 11350 | 11370 | 11370 | 11350 | 969 |
| 554 | 20231220 | 103000 | 8749600230 | 11360 | 11370 | 11370 | 11360 | 892 |
| 555 | 20231220 | 102900 | 8739459060 | 11370 | 11370 | 11380 | 11370 | 1707 |
| 556 | 20231220 | 102800 | 8720039710 | 11380 | 11370 | 11380 | 11370 | 36 |
| 557 | 20231220 | 102700 | 8719630140 | 11370 | 11370 | 11420 | 11370 | 4782 |
| 558 | 20231220 | 102600 | 8665235190 | 11370 | 11380 | 11390 | 11370 | 822 |
| 559 | 20231220 | 102500 | 8655885430 | 11380 | 11420 | 11430 | 11380 | 3570 |
| 560 | 20231220 | 102400 | 8615171910 | 11420 | 11430 | 11440 | 11420 | 1881 |
| 561 | 20231220 | 102300 | 8593675070 | 11440 | 11450 | 11450 | 11440 | 897 |
| 562 | 20231220 | 102200 | 8583411490 | 11450 | 11450 | 11450 | 11440 | 942 |
| 563 | 20231220 | 102100 | 8572630400 | 11440 | 11430 | 11440 | 11430 | 283 |
| 564 | 20231220 | 102000 | 8569395380 | 11430 | 11450 | 11450 | 11430 | 2089 |
| 565 | 20231220 | 101900 | 8545509080 | 11450 | 11450 | 11450 | 11440 | 173 |
| 566 | 20231220 | 101800 | 8543529320 | 11440 | 11470 | 11470 | 11440 | 885 |
| 567 | 20231220 | 101700 | 8533391690 | 11470 | 11470 | 11490 | 11470 | 2617 |
| 568 | 20231220 | 101600 | 8503349990 | 11470 | 11480 | 11480 | 11470 | 424 |
| 569 | 20231220 | 101500 | 8498483570 | 11480 | 11440 | 11480 | 11440 | 233 |
| 570 | 20231220 | 101400 | 8495809090 | 11440 | 11490 | 11490 | 11430 | 1422 |
| 571 | 20231220 | 101300 | 8479496600 | 11490 | 11480 | 11490 | 11470 | 4136 |
| 572 | 20231220 | 101200 | 8432008250 | 11470 | 11440 | 11470 | 11420 | 5986 |
| 573 | 20231220 | 101100 | 8363430400 | 11440 | 11410 | 11440 | 11400 | 2136 |
| 574 | 20231220 | 101000 | 8339017490 | 11410 | 11410 | 11420 | 11400 | 1610 |
| 575 | 20231220 | 100900 | 8320649780 | 11410 | 11420 | 11430 | 11410 | 945 |
| 576 | 20231220 | 100800 | 8309858130 | 11420 | 11410 | 11420 | 11400 | 593 |
| 577 | 20231220 | 100700 | 8303088220 | 11420 | 11410 | 11420 | 11410 | 214 |
| 578 | 20231220 | 100600 | 8300644880 | 11410 | 11420 | 11420 | 11400 | 1488 |
| 579 | 20231220 | 100500 | 8283661640 | 11420 | 11420 | 11420 | 11410 | 1134 |
| 580 | 20231220 | 100400 | 8270715630 | 11420 | 11420 | 11420 | 11410 | 233 |
| 581 | 20231220 | 100300 | 8268056980 | 11410 | 11370 | 11410 | 11370 | 1160 |
| 582 | 20231220 | 100200 | 8254833400 | 11370 | 11380 | 11390 | 11370 | 3066 |
| 583 | 20231220 | 100100 | 8219938480 | 11340 | 11350 | 11370 | 11340 | 2428 |
| 584 | 20231220 | 100000 | 8192374250 | 11350 | 11360 | 11370 | 11350 | 3008 |
| 585 | 20231220 | 095900 | 8158225810 | 11360 | 11350 | 11360 | 11350 | 803 |
| 586 | 20231220 | 095800 | 8149111000 | 11350 | 11360 | 11380 | 11350 | 1576 |
| 587 | 20231220 | 095700 | 8131203180 | 11360 | 11390 | 11390 | 11360 | 2153 |
| 588 | 20231220 | 095600 | 8106718400 | 11380 | 11390 | 11390 | 11370 | 174 |
| 589 | 20231220 | 095500 | 8104736820 | 11390 | 11390 | 11390 | 11350 | 1406 |
| 590 | 20231220 | 095400 | 8088747880 | 11400 | 11420 | 11420 | 11400 | 1934 |
| 591 | 20231220 | 095300 | 8066683920 | 11420 | 11410 | 11440 | 11410 | 2979 |
| 592 | 20231220 | 095200 | 8032673160 | 11410 | 11410 | 11430 | 11410 | 1747 |
| 593 | 20231220 | 095100 | 8012723680 | 11420 | 11430 | 11440 | 11400 | 2588 |
| 594 | 20231220 | 095000 | 7983162600 | 11420 | 11460 | 11460 | 11420 | 2143 |
| 595 | 20231220 | 094900 | 7958607410 | 11460 | 11430 | 11460 | 11390 | 1116 |
| 596 | 20231220 | 094800 | 7945855610 | 11390 | 11340 | 11490 | 11340 | 10354 |
| 597 | 20231220 | 094700 | 7828175080 | 11340 | 11340 | 11340 | 11300 | 9761 |
| 598 | 20231220 | 094600 | 7717734490 | 11340 | 11350 | 11360 | 11340 | 2772 |
| 599 | 20231220 | 094500 | 7686270490 | 11360 | 11390 | 11390 | 11360 | 3907 |
| 600 | 20231220 | 094400 | 7641852400 | 11380 | 11380 | 11390 | 11380 | 1410 |
| 601 | 20231220 | 094300 | 7625806550 | 11380 | 11420 | 11450 | 11370 | 13444 |
| 602 | 20231220 | 094200 | 7472570760 | 11450 | 11410 | 11520 | 11410 | 3076 |
| 603 | 20231220 | 094100 | 7437261430 | 11520 | 11420 | 11520 | 11400 | 6977 |
| 604 | 20231220 | 094000 | 7357425870 | 11420 | 11410 | 11420 | 11400 | 1462 |
| 605 | 20231220 | 093900 | 7340742950 | 11410 | 11390 | 11410 | 11380 | 3592 |
| 606 | 20231220 | 093800 | 7299818860 | 11390 | 11400 | 11420 | 11390 | 8140 |
| 607 | 20231220 | 093700 | 7207034680 | 11410 | 11420 | 11440 | 11400 | 1840 |
| 608 | 20231220 | 093600 | 7186034540 | 11400 | 11520 | 11540 | 11400 | 10495 |
| 609 | 20231220 | 093500 | 7065433140 | 11530 | 11510 | 11530 | 11510 | 5949 |
| 610 | 20231220 | 093400 | 6996882840 | 11510 | 11460 | 11520 | 11460 | 9024 |
| 611 | 20231220 | 093300 | 6893126270 | 11460 | 11480 | 11480 | 11380 | 10447 |
| 612 | 20231220 | 093200 | 6773782540 | 11480 | 11380 | 11500 | 11370 | 14027 |
| 613 | 20231220 | 093100 | 6613350750 | 11380 | 11250 | 11380 | 11210 | 25044 |
| 614 | 20231220 | 093000 | 6329902570 | 11200 | 11360 | 11360 | 11200 | 39746 |
| 615 | 20231220 | 092900 | 5880605180 | 11360 | 11550 | 11550 | 11360 | 42425 |
| 616 | 20231220 | 092800 | 5394660310 | 11550 | 11590 | 11610 | 11540 | 13091 |
| 617 | 20231220 | 092700 | 5243194080 | 11590 | 11600 | 11600 | 11580 | 7660 |
| 618 | 20231220 | 092600 | 5154363670 | 11600 | 11650 | 11660 | 11600 | 6040 |
| 619 | 20231220 | 092500 | 5084141820 | 11640 | 11690 | 11690 | 11640 | 5252 |
| 620 | 20231220 | 092400 | 5022863850 | 11690 | 11700 | 11700 | 11680 | 2598 |
| 621 | 20231220 | 092300 | 4992481720 | 11700 | 11660 | 11720 | 11660 | 4036 |
| 622 | 20231220 | 092200 | 4945267690 | 11700 | 11630 | 11700 | 11620 | 6635 |
| 623 | 20231220 | 092100 | 4867907990 | 11630 | 11590 | 11650 | 11580 | 13829 |
| 624 | 20231220 | 092000 | 4707223450 | 11600 | 11740 | 11770 | 11570 | 24012 |
| 625 | 20231220 | 091900 | 4427262170 | 11770 | 11770 | 11800 | 11750 | 21513 |
| 626 | 20231220 | 091800 | 4173829860 | 11780 | 11800 | 11800 | 11770 | 11557 |
| 627 | 20231220 | 091700 | 4037603930 | 11800 | 11780 | 11800 | 11780 | 24351 |
| 628 | 20231220 | 091600 | 3750454450 | 11780 | 11780 | 11790 | 11770 | 25234 |
| 629 | 20231220 | 091500 | 3453112230 | 11790 | 11700 | 11790 | 11690 | 23270 |
| 630 | 20231220 | 091400 | 3179800380 | 11700 | 11660 | 11730 | 11660 | 15202 |
| 631 | 20231220 | 091300 | 3001978000 | 11670 | 11640 | 11690 | 11600 | 11436 |
| 632 | 20231220 | 091200 | 2868883490 | 11640 | 11720 | 11730 | 11610 | 18130 |
| 633 | 20231220 | 091100 | 2656739720 | 11720 | 11730 | 11770 | 11700 | 21048 |
| 634 | 20231220 | 091000 | 2409680750 | 11730 | 11620 | 11740 | 11600 | 16547 |
| 635 | 20231220 | 090900 | 2216659440 | 11620 | 11580 | 11620 | 11570 | 17872 |
| 636 | 20231220 | 090800 | 2009399650 | 11590 | 11570 | 11600 | 11570 | 32461 |
| 637 | 20231220 | 090700 | 1633358760 | 11560 | 11530 | 11570 | 11520 | 19116 |
| 638 | 20231220 | 090600 | 1412552700 | 11530 | 11500 | 11540 | 11470 | 4856 |
| 639 | 20231220 | 090500 | 1356615610 | 11430 | 11580 | 11580 | 11410 | 17659 |
| 640 | 20231220 | 090400 | 1153411060 | 11580 | 11460 | 11580 | 11460 | 31026 |
| 641 | 20231220 | 090300 | 795503520 | 11480 | 11420 | 11480 | 11400 | 12654 |
| 642 | 20231220 | 090200 | 650609020 | 11420 | 11390 | 11450 | 11370 | 5368 |
| 643 | 20231220 | 090100 | 589376080 | 11390 | 11370 | 11400 | 11360 | 9276 |
| 644 | 20231220 | 090000 | 483786230 | 11360 | 11470 | 11470 | 11360 | 42319 |