34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 3 | 20231222 | 194100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231222 | 194000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231222 | 193900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231222 | 193800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231222 | 193700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231222 | 193600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231222 | 193500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231222 | 193400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231222 | 193300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231222 | 193200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231222 | 193100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231222 | 193000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231222 | 192900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231222 | 192800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231222 | 192700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231222 | 192600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231222 | 192500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231222 | 192400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231222 | 192300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231222 | 192200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231222 | 192100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231222 | 192000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231222 | 191900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231222 | 191800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231222 | 191700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231222 | 191600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231222 | 191500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231222 | 191400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231222 | 191300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231222 | 191200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 33 | 20231222 | 191100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231222 | 191000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231222 | 190900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231222 | 190800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231222 | 190700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231222 | 190600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231222 | 190500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231222 | 190400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231222 | 190300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231222 | 190200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231222 | 190100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231222 | 190000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231222 | 185900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231222 | 185800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231222 | 185700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231222 | 185600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231222 | 185500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231222 | 185400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231222 | 185300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231222 | 185200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231222 | 185100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231222 | 185000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231222 | 184900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231222 | 184800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231222 | 184700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231222 | 184600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231222 | 184500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231222 | 184400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231222 | 184300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231222 | 184200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 63 | 20231222 | 184100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231222 | 184000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231222 | 183900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231222 | 183800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231222 | 183700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231222 | 183600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231222 | 183500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231222 | 183400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231222 | 183300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231222 | 183200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231222 | 183100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231222 | 183000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231222 | 182900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231222 | 182800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231222 | 182700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231222 | 182600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231222 | 182500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231222 | 182400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231222 | 182300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231222 | 182200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231222 | 182100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231222 | 182000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231222 | 181900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231222 | 181800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231222 | 181700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231222 | 181600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231222 | 181500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231222 | 181400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231222 | 181300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231222 | 181200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 93 | 20231222 | 181100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231222 | 181000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231222 | 180900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231222 | 180800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231222 | 180700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231222 | 180600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231222 | 180500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231222 | 180400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231222 | 180300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231222 | 180200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231222 | 180100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231222 | 180000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231222 | 175900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231222 | 175800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231222 | 175700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231222 | 175600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231222 | 175500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231222 | 175400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231222 | 175300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231222 | 175200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231222 | 175100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231222 | 175000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231222 | 174900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231222 | 174800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231222 | 174700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231222 | 174600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231222 | 174500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231222 | 174400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231222 | 174300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231222 | 174200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 123 | 20231222 | 174100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231222 | 174000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231222 | 173900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231222 | 173800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231222 | 173700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231222 | 173600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231222 | 173500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231222 | 173400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231222 | 173300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231222 | 173200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231222 | 173100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231222 | 173000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231222 | 172900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231222 | 172800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231222 | 172700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231222 | 172600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231222 | 172500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231222 | 172400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231222 | 172300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231222 | 172200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231222 | 172100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231222 | 172000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231222 | 171900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231222 | 171800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231222 | 171700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231222 | 171600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231222 | 171500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231222 | 171400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231222 | 171300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231222 | 171200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 153 | 20231222 | 171100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231222 | 171000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231222 | 170900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231222 | 170800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231222 | 170700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231222 | 170600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231222 | 170500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231222 | 170400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231222 | 170300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231222 | 170200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231222 | 170100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231222 | 170000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231222 | 165900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231222 | 165800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231222 | 165700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231222 | 165600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231222 | 165500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231222 | 165400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231222 | 165300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231222 | 165200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231222 | 165100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231222 | 165000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231222 | 164900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231222 | 164800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231222 | 164700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231222 | 164600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231222 | 164500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231222 | 164400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231222 | 164300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231222 | 164200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 183 | 20231222 | 164100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231222 | 164000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231222 | 163900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231222 | 163800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231222 | 163700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231222 | 163600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231222 | 163500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231222 | 163400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231222 | 163300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231222 | 163200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231222 | 163100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231222 | 163000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231222 | 162900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231222 | 162800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231222 | 162700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231222 | 162600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231222 | 162500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231222 | 162400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231222 | 162300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231222 | 162200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231222 | 162100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231222 | 162000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231222 | 161900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231222 | 161800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231222 | 161700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231222 | 161600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231222 | 161500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231222 | 161400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231222 | 161300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231222 | 161200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 213 | 20231222 | 161100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231222 | 161000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231222 | 160900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231222 | 160800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231222 | 160700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231222 | 160600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231222 | 160500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20231222 | 160400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231222 | 160300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231222 | 160200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231222 | 160100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231222 | 160000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231222 | 155900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231222 | 155800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231222 | 155700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231222 | 155600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231222 | 155500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231222 | 155400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20231222 | 155300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20231222 | 155200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20231222 | 155100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20231222 | 155000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20231222 | 154900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20231222 | 154800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20231222 | 154700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20231222 | 154600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20231222 | 154500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20231222 | 154400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20231222 | 154300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20231222 | 154200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 243 | 20231222 | 154100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20231222 | 154000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20231222 | 153900 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20231222 | 153800 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20231222 | 153700 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20231222 | 153600 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20231222 | 153500 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20231222 | 153400 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20231222 | 153300 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20231222 | 153200 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20231222 | 153100 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20231222 | 153000 | 6836743810 | 11780 | 11780 | 11780 | 11780 | 33627 |
| 255 | 20231222 | 152900 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20231222 | 152800 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20231222 | 152700 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20231222 | 152600 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20231222 | 152500 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20231222 | 152400 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20231222 | 152300 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20231222 | 152200 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20231222 | 152100 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20231222 | 152000 | 6440617750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20231222 | 151900 | 6440617750 | 11620 | 11610 | 11630 | 11600 | 13992 |
| 266 | 20231222 | 151800 | 6278131010 | 11600 | 11610 | 11610 | 11600 | 1765 |
| 267 | 20231222 | 151700 | 6257652400 | 11610 | 11610 | 11610 | 11610 | 1545 |
| 268 | 20231222 | 151600 | 6239714950 | 11610 | 11620 | 11620 | 11610 | 1425 |
| 269 | 20231222 | 151500 | 6223168420 | 11610 | 11620 | 11620 | 11610 | 1432 |
| 270 | 20231222 | 151400 | 6206541000 | 11620 | 11620 | 11620 | 11610 | 494 |
| 271 | 20231222 | 151300 | 6200801270 | 11620 | 11620 | 11620 | 11610 | 1783 |
| 272 | 20231222 | 151200 | 6180092640 | 11620 | 11610 | 11620 | 11610 | 3690 |
| 273 | 20231222 | 151100 | 6137241190 | 11610 | 11620 | 11620 | 11600 | 2817 |
| 274 | 20231222 | 151000 | 6104530360 | 11630 | 11630 | 11630 | 11620 | 1042 |
| 275 | 20231222 | 150900 | 6092421640 | 11620 | 11610 | 11630 | 11610 | 2310 |
| 276 | 20231222 | 150800 | 6065572730 | 11610 | 11620 | 11620 | 11600 | 2544 |
| 277 | 20231222 | 150700 | 6036040640 | 11620 | 11610 | 11620 | 11610 | 812 |
| 278 | 20231222 | 150600 | 6026611370 | 11610 | 11610 | 11620 | 11610 | 1211 |
| 279 | 20231222 | 150500 | 6012551650 | 11600 | 11610 | 11610 | 11600 | 2829 |
| 280 | 20231222 | 150400 | 5979714830 | 11610 | 11620 | 11620 | 11610 | 1112 |
| 281 | 20231222 | 150300 | 5966800340 | 11620 | 11620 | 11630 | 11620 | 5316 |
| 282 | 20231222 | 150200 | 5905027850 | 11630 | 11630 | 11630 | 11620 | 1124 |
| 283 | 20231222 | 150100 | 5891959370 | 11630 | 11610 | 11630 | 11610 | 1322 |
| 284 | 20231222 | 150000 | 5876597740 | 11620 | 11610 | 11620 | 11610 | 1623 |
| 285 | 20231222 | 145900 | 5857750080 | 11610 | 11620 | 11620 | 11610 | 5968 |
| 286 | 20231222 | 145800 | 5788461020 | 11600 | 11610 | 11620 | 11600 | 5590 |
| 287 | 20231222 | 145700 | 5723609180 | 11610 | 11620 | 11630 | 11610 | 1297 |
| 288 | 20231222 | 145600 | 5708546000 | 11630 | 11660 | 11660 | 11630 | 3575 |
| 289 | 20231222 | 145500 | 5666907480 | 11660 | 11670 | 11670 | 11650 | 1740 |
| 290 | 20231222 | 145400 | 5646630050 | 11670 | 11660 | 11670 | 11650 | 1826 |
| 291 | 20231222 | 145300 | 5625341910 | 11670 | 11660 | 11670 | 11660 | 401 |
| 292 | 20231222 | 145200 | 5620662720 | 11660 | 11650 | 11660 | 11650 | 190 |
| 293 | 20231222 | 145100 | 5618447610 | 11650 | 11630 | 11650 | 11630 | 1769 |
| 294 | 20231222 | 145000 | 5597855350 | 11630 | 11600 | 11630 | 11600 | 586 |
| 295 | 20231222 | 144900 | 5591042130 | 11600 | 11600 | 11610 | 11600 | 3807 |
| 296 | 20231222 | 144800 | 5546855250 | 11600 | 11640 | 11640 | 11600 | 12674 |
| 297 | 20231222 | 144700 | 5399635700 | 11640 | 11640 | 11640 | 11640 | 53 |
| 298 | 20231222 | 144600 | 5399018780 | 11640 | 11650 | 11660 | 11640 | 4234 |
| 299 | 20231222 | 144500 | 5349695670 | 11660 | 11660 | 11660 | 11660 | 786 |
| 300 | 20231222 | 144400 | 5340530910 | 11660 | 11670 | 11670 | 11660 | 3388 |
| 301 | 20231222 | 144300 | 5300998760 | 11670 | 11680 | 11680 | 11670 | 657 |
| 302 | 20231222 | 144200 | 5293330820 | 11670 | 11690 | 11690 | 11670 | 3431 |
| 303 | 20231222 | 144100 | 5253256240 | 11690 | 11680 | 11690 | 11680 | 956 |
| 304 | 20231222 | 144000 | 5242090060 | 11680 | 11680 | 11690 | 11680 | 1908 |
| 305 | 20231222 | 143900 | 5219804410 | 11680 | 11690 | 11690 | 11680 | 79 |
| 306 | 20231222 | 143800 | 5218881590 | 11690 | 11690 | 11690 | 11680 | 45 |
| 307 | 20231222 | 143700 | 5218355550 | 11690 | 11700 | 11700 | 11690 | 5446 |
| 308 | 20231222 | 143600 | 5154643950 | 11700 | 11710 | 11720 | 11700 | 1238 |
| 309 | 20231222 | 143500 | 5140146480 | 11710 | 11710 | 11710 | 11710 | 48 |
| 310 | 20231222 | 143400 | 5139584400 | 11710 | 11710 | 11720 | 11710 | 123 |
| 311 | 20231222 | 143300 | 5138143960 | 11710 | 11710 | 11710 | 11710 | 431 |
| 312 | 20231222 | 143200 | 5133096950 | 11710 | 11710 | 11710 | 11710 | 557 |
| 313 | 20231222 | 143100 | 5126574480 | 11710 | 11710 | 11710 | 11710 | 491 |
| 314 | 20231222 | 143000 | 5120824870 | 11720 | 11720 | 11720 | 11720 | 86 |
| 315 | 20231222 | 142900 | 5119816950 | 11720 | 11710 | 11720 | 11710 | 379 |
| 316 | 20231222 | 142800 | 5115375270 | 11710 | 11710 | 11720 | 11710 | 384 |
| 317 | 20231222 | 142700 | 5110878540 | 11710 | 11710 | 11710 | 11710 | 70 |
| 318 | 20231222 | 142600 | 5110058840 | 11710 | 11720 | 11720 | 11710 | 1140 |
| 319 | 20231222 | 142500 | 5096708540 | 11710 | 11710 | 11710 | 11710 | 48 |
| 320 | 20231222 | 142400 | 5096146460 | 11720 | 11720 | 11720 | 11720 | 50 |
| 321 | 20231222 | 142300 | 5095560460 | 11710 | 11730 | 11730 | 11710 | 2469 |
| 322 | 20231222 | 142200 | 5066624980 | 11720 | 11720 | 11720 | 11720 | 270 |
| 323 | 20231222 | 142100 | 5063460580 | 11720 | 11720 | 11720 | 11720 | 1033 |
| 324 | 20231222 | 142000 | 5051353820 | 11720 | 11730 | 11730 | 11720 | 1418 |
| 325 | 20231222 | 141900 | 5034720690 | 11730 | 11730 | 11730 | 11730 | 100 |
| 326 | 20231222 | 141800 | 5033547690 | 11730 | 11730 | 11730 | 11730 | 174 |
| 327 | 20231222 | 141700 | 5031506670 | 11730 | 11730 | 11730 | 11730 | 685 |
| 328 | 20231222 | 141600 | 5023471620 | 11730 | 11730 | 11730 | 11730 | 1376 |
| 329 | 20231222 | 141500 | 5007331140 | 11730 | 11730 | 11730 | 11730 | 837 |
| 330 | 20231222 | 141400 | 4997513130 | 11730 | 11740 | 11740 | 11730 | 1229 |
| 331 | 20231222 | 141300 | 4983090990 | 11740 | 11740 | 11740 | 11740 | 1 |
| 332 | 20231222 | 141200 | 4983079250 | 11740 | 11740 | 11740 | 11740 | 14 |
| 333 | 20231222 | 141100 | 4982914890 | 11740 | 11730 | 11740 | 11730 | 514 |
| 334 | 20231222 | 141000 | 4976880550 | 11730 | 11730 | 11740 | 11730 | 1450 |
| 335 | 20231222 | 140900 | 4959872040 | 11740 | 11740 | 11740 | 11740 | 0 |
| 336 | 20231222 | 140800 | 4959872040 | 11740 | 11740 | 11740 | 11740 | 759 |
| 337 | 20231222 | 140700 | 4950961380 | 11740 | 11750 | 11750 | 11740 | 113 |
| 338 | 20231222 | 140600 | 4949634630 | 11740 | 11740 | 11740 | 11740 | 419 |
| 339 | 20231222 | 140500 | 4944715570 | 11740 | 11740 | 11740 | 11740 | 0 |
| 340 | 20231222 | 140400 | 4944715570 | 11740 | 11740 | 11740 | 11740 | 21 |
| 341 | 20231222 | 140300 | 4944469030 | 11750 | 11750 | 11750 | 11750 | 24 |
| 342 | 20231222 | 140200 | 4944187030 | 11750 | 11740 | 11750 | 11740 | 176 |
| 343 | 20231222 | 140100 | 4942119120 | 11740 | 11760 | 11760 | 11740 | 491 |
| 344 | 20231222 | 140000 | 4936350980 | 11740 | 11770 | 11770 | 11740 | 1390 |
| 345 | 20231222 | 135900 | 4920018010 | 11760 | 11750 | 11770 | 11740 | 6307 |
| 346 | 20231222 | 135800 | 4845857650 | 11740 | 11740 | 11740 | 11740 | 288 |
| 347 | 20231222 | 135700 | 4842476530 | 11740 | 11720 | 11740 | 11710 | 4176 |
| 348 | 20231222 | 135600 | 4793502730 | 11720 | 11720 | 11720 | 11720 | 40 |
| 349 | 20231222 | 135500 | 4793033930 | 11720 | 11720 | 11720 | 11720 | 198 |
| 350 | 20231222 | 135400 | 4790713370 | 11720 | 11720 | 11720 | 11720 | 48 |
| 351 | 20231222 | 135300 | 4790150810 | 11730 | 11730 | 11730 | 11730 | 1590 |
| 352 | 20231222 | 135200 | 4771500110 | 11730 | 11740 | 11740 | 11730 | 1331 |
| 353 | 20231222 | 135100 | 4755875780 | 11740 | 11750 | 11750 | 11740 | 161 |
| 354 | 20231222 | 135000 | 4753984240 | 11740 | 11750 | 11750 | 11740 | 68 |
| 355 | 20231222 | 134900 | 4753185820 | 11750 | 11750 | 11750 | 11750 | 694 |
| 356 | 20231222 | 134800 | 4745031320 | 11750 | 11750 | 11750 | 11750 | 1735 |
| 357 | 20231222 | 134700 | 4724645070 | 11750 | 11750 | 11750 | 11750 | 85 |
| 358 | 20231222 | 134600 | 4723646320 | 11760 | 11750 | 11760 | 11750 | 114 |
| 359 | 20231222 | 134500 | 4722306780 | 11750 | 11750 | 11750 | 11750 | 110 |
| 360 | 20231222 | 134400 | 4721014280 | 11760 | 11750 | 11760 | 11750 | 129 |
| 361 | 20231222 | 134300 | 4719498230 | 11750 | 11750 | 11750 | 11750 | 139 |
| 362 | 20231222 | 134200 | 4717864980 | 11750 | 11740 | 11750 | 11740 | 243 |
| 363 | 20231222 | 134100 | 4715010200 | 11750 | 11750 | 11750 | 11750 | 1654 |
| 364 | 20231222 | 134000 | 4695575700 | 11760 | 11750 | 11760 | 11750 | 805 |
| 365 | 20231222 | 133900 | 4686113160 | 11750 | 11750 | 11750 | 11750 | 599 |
| 366 | 20231222 | 133800 | 4679074910 | 11750 | 11750 | 11760 | 11750 | 125 |
| 367 | 20231222 | 133700 | 4677605880 | 11760 | 11750 | 11760 | 11750 | 406 |
| 368 | 20231222 | 133600 | 4672832370 | 11740 | 11740 | 11760 | 11740 | 7707 |
| 369 | 20231222 | 133500 | 4582280260 | 11740 | 11740 | 11740 | 11740 | 246 |
| 370 | 20231222 | 133400 | 4579392220 | 11740 | 11730 | 11740 | 11730 | 420 |
| 371 | 20231222 | 133300 | 4574465270 | 11730 | 11730 | 11730 | 11730 | 38 |
| 372 | 20231222 | 133200 | 4574019530 | 11730 | 11740 | 11740 | 11720 | 1446 |
| 373 | 20231222 | 133100 | 4557060400 | 11730 | 11730 | 11730 | 11720 | 705 |
| 374 | 20231222 | 133000 | 4548790760 | 11720 | 11720 | 11720 | 11720 | 1 |
| 375 | 20231222 | 132900 | 4548779040 | 11730 | 11730 | 11730 | 11720 | 287 |
| 376 | 20231222 | 132800 | 4545412630 | 11730 | 11730 | 11730 | 11720 | 830 |
| 377 | 20231222 | 132700 | 4535680240 | 11730 | 11730 | 11730 | 11720 | 366 |
| 378 | 20231222 | 132600 | 4531387160 | 11720 | 11730 | 11740 | 11720 | 678 |
| 379 | 20231222 | 132500 | 4523434700 | 11730 | 11740 | 11740 | 11730 | 160 |
| 380 | 20231222 | 132400 | 4521556850 | 11740 | 11730 | 11740 | 11730 | 52 |
| 381 | 20231222 | 132300 | 4520946840 | 11730 | 11740 | 11740 | 11730 | 155 |
| 382 | 20231222 | 132200 | 4519128640 | 11740 | 11730 | 11740 | 11730 | 146 |
| 383 | 20231222 | 132100 | 4517414700 | 11740 | 11730 | 11740 | 11730 | 583 |
| 384 | 20231222 | 132000 | 4510571730 | 11730 | 11740 | 11740 | 11730 | 269 |
| 385 | 20231222 | 131900 | 4507414770 | 11740 | 11750 | 11750 | 11740 | 736 |
| 386 | 20231222 | 131800 | 4498774110 | 11740 | 11740 | 11740 | 11740 | 110 |
| 387 | 20231222 | 131700 | 4497482710 | 11740 | 11740 | 11750 | 11740 | 152 |
| 388 | 20231222 | 131600 | 4495698010 | 11740 | 11740 | 11740 | 11740 | 286 |
| 389 | 20231222 | 131500 | 4492340370 | 11740 | 11730 | 11740 | 11730 | 171 |
| 390 | 20231222 | 131400 | 4490332920 | 11740 | 11750 | 11750 | 11740 | 115 |
| 391 | 20231222 | 131300 | 4488982810 | 11730 | 11730 | 11730 | 11720 | 918 |
| 392 | 20231222 | 131200 | 4478214750 | 11720 | 11730 | 11730 | 11720 | 2135 |
| 393 | 20231222 | 131100 | 4453177460 | 11730 | 11730 | 11740 | 11730 | 179 |
| 394 | 20231222 | 131000 | 4451076700 | 11730 | 11730 | 11740 | 11730 | 486 |
| 395 | 20231222 | 130900 | 4445374900 | 11730 | 11730 | 11730 | 11730 | 38 |
| 396 | 20231222 | 130800 | 4444929160 | 11730 | 11740 | 11740 | 11730 | 632 |
| 397 | 20231222 | 130700 | 4437511780 | 11740 | 11740 | 11750 | 11740 | 491 |
| 398 | 20231222 | 130600 | 4431747220 | 11750 | 11760 | 11760 | 11750 | 880 |
| 399 | 20231222 | 130500 | 4421401390 | 11760 | 11750 | 11760 | 11750 | 359 |
| 400 | 20231222 | 130400 | 4417180840 | 11750 | 11750 | 11750 | 11750 | 2424 |
| 401 | 20231222 | 130300 | 4388698840 | 11730 | 11750 | 11750 | 11730 | 1094 |
| 402 | 20231222 | 130200 | 4375854240 | 11720 | 11730 | 11750 | 11720 | 755 |
| 403 | 20231222 | 130100 | 4366987290 | 11720 | 11720 | 11720 | 11720 | 289 |
| 404 | 20231222 | 130000 | 4363600210 | 11720 | 11720 | 11720 | 11720 | 270 |
| 405 | 20231222 | 125900 | 4360435810 | 11750 | 11740 | 11750 | 11720 | 634 |
| 406 | 20231222 | 125800 | 4352997930 | 11750 | 11750 | 11750 | 11750 | 100 |
| 407 | 20231222 | 125700 | 4351822930 | 11750 | 11730 | 11750 | 11730 | 1740 |
| 408 | 20231222 | 125600 | 4331380630 | 11730 | 11750 | 11750 | 11730 | 141 |
| 409 | 20231222 | 125500 | 4329726680 | 11730 | 11750 | 11750 | 11730 | 517 |
| 410 | 20231222 | 125400 | 4323654130 | 11730 | 11730 | 11730 | 11720 | 119 |
| 411 | 20231222 | 125300 | 4322258360 | 11730 | 11720 | 11730 | 11720 | 816 |
| 412 | 20231222 | 125200 | 4312693930 | 11720 | 11730 | 11750 | 11720 | 1474 |
| 413 | 20231222 | 125100 | 4295380780 | 11750 | 11730 | 11750 | 11730 | 116 |
| 414 | 20231222 | 125000 | 4294019830 | 11720 | 11750 | 11750 | 11720 | 571 |
| 415 | 20231222 | 124900 | 4287310880 | 11750 | 11750 | 11760 | 11750 | 686 |
| 416 | 20231222 | 124800 | 4279250370 | 11710 | 11750 | 11760 | 11710 | 520 |
| 417 | 20231222 | 124700 | 4273136620 | 11750 | 11700 | 11750 | 11700 | 647 |
| 418 | 20231222 | 124600 | 4265542560 | 11700 | 11740 | 11740 | 11700 | 3004 |
| 419 | 20231222 | 124500 | 4230311880 | 11740 | 11740 | 11740 | 11740 | 665 |
| 420 | 20231222 | 124400 | 4222504780 | 11740 | 11740 | 11750 | 11740 | 168 |
| 421 | 20231222 | 124300 | 4220531630 | 11740 | 11710 | 11740 | 11710 | 280 |
| 422 | 20231222 | 124200 | 4217244700 | 11720 | 11720 | 11720 | 11720 | 313 |
| 423 | 20231222 | 124100 | 4213576340 | 11740 | 11740 | 11740 | 11710 | 3939 |
| 424 | 20231222 | 124000 | 4167370910 | 11740 | 11750 | 11750 | 11740 | 989 |
| 425 | 20231222 | 123900 | 4155757480 | 11750 | 11750 | 11760 | 11750 | 507 |
| 426 | 20231222 | 123800 | 4149799230 | 11760 | 11750 | 11760 | 11750 | 376 |
| 427 | 20231222 | 123700 | 4145379940 | 11750 | 11750 | 11750 | 11750 | 476 |
| 428 | 20231222 | 123600 | 4139786940 | 11750 | 11750 | 11750 | 11740 | 210 |
| 429 | 20231222 | 123500 | 4137319540 | 11750 | 11740 | 11770 | 11740 | 1243 |
| 430 | 20231222 | 123400 | 4122700890 | 11760 | 11760 | 11760 | 11740 | 755 |
| 431 | 20231222 | 123300 | 4113822270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 432 | 20231222 | 123200 | 4113822270 | 11740 | 11770 | 11770 | 11740 | 55 |
| 433 | 20231222 | 123100 | 4113175520 | 11770 | 11740 | 11770 | 11740 | 1270 |
| 434 | 20231222 | 123000 | 4098246370 | 11750 | 11740 | 11750 | 11740 | 619 |
| 435 | 20231222 | 122900 | 4090973800 | 11740 | 11750 | 11750 | 11740 | 1366 |
| 436 | 20231222 | 122800 | 4074927390 | 11750 | 11740 | 11750 | 11740 | 140 |
| 437 | 20231222 | 122700 | 4073283420 | 11740 | 11740 | 11740 | 11740 | 66 |
| 438 | 20231222 | 122600 | 4072508580 | 11740 | 11750 | 11750 | 11740 | 863 |
| 439 | 20231222 | 122500 | 4062369200 | 11740 | 11750 | 11750 | 11740 | 734 |
| 440 | 20231222 | 122400 | 4053749790 | 11750 | 11750 | 11750 | 11740 | 214 |
| 441 | 20231222 | 122300 | 4051235390 | 11750 | 11750 | 11750 | 11750 | 701 |
| 442 | 20231222 | 122200 | 4042998640 | 11740 | 11750 | 11750 | 11740 | 608 |
| 443 | 20231222 | 122100 | 4035854740 | 11750 | 11760 | 11760 | 11750 | 33 |
| 444 | 20231222 | 122000 | 4035466980 | 11760 | 11770 | 11770 | 11760 | 2596 |
| 445 | 20231222 | 121900 | 4004935440 | 11760 | 11750 | 11770 | 11750 | 3466 |
| 446 | 20231222 | 121800 | 3964174320 | 11750 | 11750 | 11760 | 11750 | 694 |
| 447 | 20231222 | 121700 | 3956018590 | 11760 | 11750 | 11760 | 11740 | 1352 |
| 448 | 20231222 | 121600 | 3940128410 | 11760 | 11760 | 11760 | 11760 | 133 |
| 449 | 20231222 | 121500 | 3938564330 | 11770 | 11770 | 11770 | 11740 | 487 |
| 450 | 20231222 | 121400 | 3932833650 | 11760 | 11760 | 11760 | 11760 | 274 |
| 451 | 20231222 | 121300 | 3929611410 | 11740 | 11740 | 11740 | 11730 | 249 |
| 452 | 20231222 | 121200 | 3926688250 | 11740 | 11740 | 11740 | 11730 | 461 |
| 453 | 20231222 | 121100 | 3921279720 | 11740 | 11740 | 11740 | 11740 | 1087 |
| 454 | 20231222 | 121000 | 3908518340 | 11740 | 11730 | 11740 | 11730 | 118 |
| 455 | 20231222 | 120900 | 3907133150 | 11740 | 11740 | 11740 | 11740 | 906 |
| 456 | 20231222 | 120800 | 3896496710 | 11740 | 11740 | 11740 | 11740 | 11 |
| 457 | 20231222 | 120700 | 3896367570 | 11750 | 11750 | 11750 | 11750 | 253 |
| 458 | 20231222 | 120600 | 3893394820 | 11750 | 11730 | 11750 | 11730 | 391 |
| 459 | 20231222 | 120500 | 3888802750 | 11730 | 11730 | 11730 | 11730 | 1 |
| 460 | 20231222 | 120400 | 3888791020 | 11730 | 11740 | 11750 | 11730 | 321 |
| 461 | 20231222 | 120300 | 3885021010 | 11730 | 11720 | 11730 | 11720 | 438 |
| 462 | 20231222 | 120200 | 3879885630 | 11720 | 11730 | 11730 | 11720 | 51 |
| 463 | 20231222 | 120100 | 3879287490 | 11730 | 11700 | 11730 | 11700 | 233 |
| 464 | 20231222 | 120000 | 3876556930 | 11710 | 11710 | 11710 | 11710 | 191 |
| 465 | 20231222 | 115900 | 3874320320 | 11720 | 11690 | 11720 | 11690 | 1594 |
| 466 | 20231222 | 115800 | 3855646040 | 11690 | 11680 | 11690 | 11680 | 196 |
| 467 | 20231222 | 115700 | 3853355100 | 11680 | 11680 | 11700 | 11680 | 96 |
| 468 | 20231222 | 115600 | 3852233760 | 11680 | 11680 | 11710 | 11670 | 1470 |
| 469 | 20231222 | 115500 | 3835064370 | 11720 | 11690 | 11720 | 11680 | 700 |
| 470 | 20231222 | 115400 | 3826881740 | 11690 | 11680 | 11710 | 11680 | 310 |
| 471 | 20231222 | 115300 | 3823256450 | 11680 | 11680 | 11680 | 11680 | 83 |
| 472 | 20231222 | 115200 | 3822287010 | 11680 | 11670 | 11680 | 11670 | 641 |
| 473 | 20231222 | 115100 | 3814805240 | 11670 | 11660 | 11710 | 11660 | 4038 |
| 474 | 20231222 | 115000 | 3767561330 | 11660 | 11650 | 11690 | 11650 | 245 |
| 475 | 20231222 | 114900 | 3764700730 | 11650 | 11680 | 11700 | 11650 | 8191 |
| 476 | 20231222 | 114800 | 3669209430 | 11680 | 11680 | 11690 | 11680 | 469 |
| 477 | 20231222 | 114700 | 3663727780 | 11680 | 11680 | 11680 | 11680 | 93 |
| 478 | 20231222 | 114600 | 3662641540 | 11680 | 11680 | 11680 | 11680 | 103 |
| 479 | 20231222 | 114500 | 3661438500 | 11670 | 11670 | 11690 | 11670 | 470 |
| 480 | 20231222 | 114400 | 3655950060 | 11670 | 11670 | 11700 | 11670 | 175 |
| 481 | 20231222 | 114300 | 3653906520 | 11670 | 11670 | 11680 | 11670 | 222 |
| 482 | 20231222 | 114200 | 3651314780 | 11680 | 11680 | 11700 | 11670 | 1093 |
| 483 | 20231222 | 114100 | 3638545280 | 11680 | 11680 | 11680 | 11680 | 578 |
| 484 | 20231222 | 114000 | 3631794240 | 11680 | 11680 | 11700 | 11670 | 675 |
| 485 | 20231222 | 113900 | 3623900410 | 11680 | 11670 | 11700 | 11670 | 568 |
| 486 | 20231222 | 113800 | 3617267830 | 11670 | 11680 | 11700 | 11670 | 1084 |
| 487 | 20231222 | 113700 | 3604613620 | 11690 | 11670 | 11690 | 11670 | 85 |
| 488 | 20231222 | 113600 | 3603620480 | 11670 | 11670 | 11710 | 11670 | 864 |
| 489 | 20231222 | 113500 | 3593526010 | 11670 | 11710 | 11710 | 11660 | 1160 |
| 490 | 20231222 | 113400 | 3579950740 | 11650 | 11670 | 11710 | 11650 | 1259 |
| 491 | 20231222 | 113300 | 3565260360 | 11670 | 11670 | 11710 | 11670 | 284 |
| 492 | 20231222 | 113200 | 3561944050 | 11670 | 11670 | 11670 | 11670 | 93 |
| 493 | 20231222 | 113100 | 3560858740 | 11670 | 11670 | 11680 | 11670 | 254 |
| 494 | 20231222 | 113000 | 3557893400 | 11680 | 11700 | 11700 | 11680 | 1225 |
| 495 | 20231222 | 112900 | 3543566740 | 11700 | 11700 | 11700 | 11700 | 356 |
| 496 | 20231222 | 112800 | 3539401540 | 11700 | 11700 | 11710 | 11700 | 217 |
| 497 | 20231222 | 112700 | 3536861300 | 11710 | 11700 | 11710 | 11700 | 446 |
| 498 | 20231222 | 112600 | 3531639990 | 11700 | 11680 | 11720 | 11680 | 1039 |
| 499 | 20231222 | 112500 | 3519484690 | 11680 | 11680 | 11700 | 11680 | 181 |
| 500 | 20231222 | 112400 | 3517370570 | 11670 | 11670 | 11670 | 11670 | 96 |
| 501 | 20231222 | 112300 | 3516250250 | 11680 | 11670 | 11700 | 11670 | 649 |
| 502 | 20231222 | 112200 | 3508670040 | 11670 | 11660 | 11670 | 11660 | 116 |
| 503 | 20231222 | 112100 | 3507316480 | 11700 | 11700 | 11700 | 11660 | 1029 |
| 504 | 20231222 | 112000 | 3495304660 | 11660 | 11660 | 11700 | 11660 | 740 |
| 505 | 20231222 | 111900 | 3486669110 | 11660 | 11720 | 11720 | 11660 | 232 |
| 506 | 20231222 | 111800 | 3483959950 | 11660 | 11650 | 11750 | 11640 | 4965 |
| 507 | 20231222 | 111700 | 3425779450 | 11640 | 11630 | 11640 | 11630 | 390 |
| 508 | 20231222 | 111600 | 3421240100 | 11660 | 11630 | 11660 | 11630 | 409 |
| 509 | 20231222 | 111500 | 3416480700 | 11630 | 11620 | 11650 | 11620 | 2214 |
| 510 | 20231222 | 111400 | 3390719060 | 11620 | 11610 | 11620 | 11610 | 290 |
| 511 | 20231222 | 111300 | 3387349820 | 11620 | 11620 | 11630 | 11620 | 2297 |
| 512 | 20231222 | 111200 | 3360656750 | 11630 | 11630 | 11640 | 11630 | 4777 |
| 513 | 20231222 | 111100 | 3305100070 | 11630 | 11640 | 11640 | 11630 | 572 |
| 514 | 20231222 | 111000 | 3298446760 | 11640 | 11640 | 11640 | 11640 | 2105 |
| 515 | 20231222 | 110900 | 3273944560 | 11640 | 11640 | 11640 | 11640 | 1867 |
| 516 | 20231222 | 110800 | 3252212680 | 11640 | 11650 | 11660 | 11640 | 1631 |
| 517 | 20231222 | 110700 | 3233211490 | 11660 | 11650 | 11660 | 11650 | 2928 |
| 518 | 20231222 | 110600 | 3199099380 | 11650 | 11650 | 11660 | 11650 | 456 |
| 519 | 20231222 | 110500 | 3193785890 | 11650 | 11650 | 11660 | 11650 | 1024 |
| 520 | 20231222 | 110400 | 3181849740 | 11660 | 11670 | 11670 | 11650 | 1635 |
| 521 | 20231222 | 110300 | 3162793440 | 11660 | 11660 | 11670 | 11660 | 507 |
| 522 | 20231222 | 110200 | 3156881580 | 11660 | 11660 | 11660 | 11660 | 137 |
| 523 | 20231222 | 110100 | 3155284160 | 11660 | 11670 | 11670 | 11660 | 778 |
| 524 | 20231222 | 110000 | 3146211730 | 11660 | 11670 | 11670 | 11660 | 734 |
| 525 | 20231222 | 105900 | 3137648650 | 11670 | 11660 | 11670 | 11660 | 2139 |
| 526 | 20231222 | 105800 | 3112700380 | 11660 | 11680 | 11680 | 11660 | 599 |
| 527 | 20231222 | 105700 | 3105705150 | 11680 | 11670 | 11680 | 11660 | 2333 |
| 528 | 20231222 | 105600 | 3078478860 | 11680 | 11680 | 11680 | 11670 | 222 |
| 529 | 20231222 | 105500 | 3075886230 | 11680 | 11670 | 11700 | 11670 | 814 |
| 530 | 20231222 | 105400 | 3066380290 | 11670 | 11670 | 11680 | 11670 | 112 |
| 531 | 20231222 | 105300 | 3065073120 | 11670 | 11680 | 11680 | 11670 | 401 |
| 532 | 20231222 | 105200 | 3060390530 | 11670 | 11670 | 11680 | 11670 | 114 |
| 533 | 20231222 | 105100 | 3059060050 | 11670 | 11660 | 11700 | 11660 | 1383 |
| 534 | 20231222 | 105000 | 3042922390 | 11670 | 11670 | 11680 | 11660 | 2324 |
| 535 | 20231222 | 104900 | 3015798510 | 11670 | 11660 | 11670 | 11660 | 2357 |
| 536 | 20231222 | 104800 | 2988299630 | 11660 | 11670 | 11670 | 11660 | 828 |
| 537 | 20231222 | 104700 | 2978639140 | 11670 | 11670 | 11680 | 11670 | 214 |
| 538 | 20231222 | 104600 | 2976141460 | 11670 | 11670 | 11670 | 11670 | 1008 |
| 539 | 20231222 | 104500 | 2964378100 | 11670 | 11670 | 11670 | 11670 | 374 |
| 540 | 20231222 | 104400 | 2960013520 | 11670 | 11670 | 11680 | 11670 | 213 |
| 541 | 20231222 | 104300 | 2957527790 | 11680 | 11670 | 11680 | 11670 | 5296 |
| 542 | 20231222 | 104200 | 2895721860 | 11670 | 11680 | 11680 | 11670 | 1578 |
| 543 | 20231222 | 104100 | 2877293990 | 11680 | 11700 | 11700 | 11680 | 1832 |
| 544 | 20231222 | 104000 | 2855871860 | 11700 | 11690 | 11700 | 11690 | 1419 |
| 545 | 20231222 | 103900 | 2839270390 | 11690 | 11700 | 11710 | 11690 | 2829 |
| 546 | 20231222 | 103800 | 2806170240 | 11700 | 11700 | 11710 | 11700 | 1451 |
| 547 | 20231222 | 103700 | 2789188280 | 11700 | 11700 | 11710 | 11700 | 188 |
| 548 | 20231222 | 103600 | 2786988660 | 11700 | 11710 | 11710 | 11700 | 1401 |
| 549 | 20231222 | 103500 | 2770595690 | 11700 | 11700 | 11710 | 11700 | 691 |
| 550 | 20231222 | 103400 | 2762509860 | 11700 | 11700 | 11710 | 11700 | 666 |
| 551 | 20231222 | 103300 | 2754716330 | 11700 | 11700 | 11710 | 11700 | 175 |
| 552 | 20231222 | 103200 | 2752668730 | 11700 | 11690 | 11700 | 11690 | 2008 |
| 553 | 20231222 | 103100 | 2729179630 | 11690 | 11680 | 11700 | 11680 | 294 |
| 554 | 20231222 | 103000 | 2725741650 | 11690 | 11670 | 11690 | 11670 | 1321 |
| 555 | 20231222 | 102900 | 2710315570 | 11680 | 11670 | 11680 | 11670 | 1358 |
| 556 | 20231222 | 102800 | 2694459800 | 11670 | 11670 | 11680 | 11670 | 1434 |
| 557 | 20231222 | 102700 | 2677724160 | 11680 | 11700 | 11700 | 11670 | 8059 |
| 558 | 20231222 | 102600 | 2583490860 | 11700 | 11700 | 11710 | 11700 | 203 |
| 559 | 20231222 | 102500 | 2581114940 | 11710 | 11710 | 11710 | 11700 | 884 |
| 560 | 20231222 | 102400 | 2570767280 | 11710 | 11710 | 11710 | 11700 | 663 |
| 561 | 20231222 | 102300 | 2563003720 | 11710 | 11700 | 11710 | 11700 | 309 |
| 562 | 20231222 | 102200 | 2559386160 | 11700 | 11700 | 11710 | 11700 | 733 |
| 563 | 20231222 | 102100 | 2550807070 | 11700 | 11710 | 11710 | 11700 | 1650 |
| 564 | 20231222 | 102000 | 2531487190 | 11720 | 11720 | 11720 | 11710 | 766 |
| 565 | 20231222 | 101900 | 2522510000 | 11720 | 11720 | 11730 | 11720 | 223 |
| 566 | 20231222 | 101800 | 2519896140 | 11720 | 11710 | 11720 | 11710 | 951 |
| 567 | 20231222 | 101700 | 2508750920 | 11710 | 11710 | 11710 | 11710 | 285 |
| 568 | 20231222 | 101600 | 2505413570 | 11710 | 11710 | 11720 | 11710 | 929 |
| 569 | 20231222 | 101500 | 2494528570 | 11710 | 11700 | 11720 | 11700 | 249 |
| 570 | 20231222 | 101400 | 2491611810 | 11700 | 11700 | 11710 | 11700 | 1060 |
| 571 | 20231222 | 101300 | 2479203580 | 11700 | 11710 | 11710 | 11700 | 1618 |
| 572 | 20231222 | 101200 | 2460257070 | 11710 | 11710 | 11710 | 11700 | 2596 |
| 573 | 20231222 | 101100 | 2429858240 | 11720 | 11710 | 11720 | 11710 | 2372 |
| 574 | 20231222 | 101000 | 2402077320 | 11720 | 11720 | 11720 | 11710 | 3212 |
| 575 | 20231222 | 100900 | 2364433350 | 11720 | 11720 | 11730 | 11720 | 202 |
| 576 | 20231222 | 100800 | 2362064720 | 11720 | 11720 | 11730 | 11720 | 208 |
| 577 | 20231222 | 100700 | 2359625790 | 11720 | 11730 | 11770 | 11720 | 1908 |
| 578 | 20231222 | 100600 | 2337239910 | 11730 | 11730 | 11750 | 11720 | 435 |
| 579 | 20231222 | 100500 | 2332135090 | 11720 | 11740 | 11740 | 11720 | 1574 |
| 580 | 20231222 | 100400 | 2313671730 | 11740 | 11730 | 11750 | 11710 | 2837 |
| 581 | 20231222 | 100300 | 2280403960 | 11740 | 11710 | 11740 | 11710 | 1153 |
| 582 | 20231222 | 100200 | 2266883690 | 11710 | 11720 | 11730 | 11710 | 765 |
| 583 | 20231222 | 100100 | 2257918460 | 11730 | 11720 | 11730 | 11720 | 299 |
| 584 | 20231222 | 100000 | 2254414100 | 11720 | 11730 | 11730 | 11710 | 1826 |
| 585 | 20231222 | 095900 | 2233012750 | 11720 | 11710 | 11720 | 11710 | 1044 |
| 586 | 20231222 | 095800 | 2220779630 | 11710 | 11720 | 11730 | 11710 | 1820 |
| 587 | 20231222 | 095700 | 2199449420 | 11720 | 11730 | 11740 | 11720 | 3671 |
| 588 | 20231222 | 095600 | 2156387240 | 11740 | 11730 | 11740 | 11730 | 456 |
| 589 | 20231222 | 095500 | 2151035520 | 11740 | 11740 | 11750 | 11730 | 2363 |
| 590 | 20231222 | 095400 | 2123285990 | 11740 | 11750 | 11750 | 11730 | 2239 |
| 591 | 20231222 | 095300 | 2096998880 | 11750 | 11760 | 11770 | 11740 | 7451 |
| 592 | 20231222 | 095200 | 2009419540 | 11760 | 11760 | 11800 | 11760 | 539 |
| 593 | 20231222 | 095100 | 2003076490 | 11760 | 11800 | 11810 | 11760 | 5416 |
| 594 | 20231222 | 095000 | 1939206650 | 11800 | 11790 | 11840 | 11790 | 900 |
| 595 | 20231222 | 094900 | 1928571660 | 11790 | 11850 | 11850 | 11790 | 4716 |
| 596 | 20231222 | 094800 | 1872771860 | 11850 | 11830 | 11860 | 11830 | 2130 |
| 597 | 20231222 | 094700 | 1847544380 | 11830 | 11830 | 11840 | 11790 | 6684 |
| 598 | 20231222 | 094600 | 1768472160 | 11830 | 11770 | 11830 | 11770 | 13520 |
| 599 | 20231222 | 094500 | 1608954930 | 11770 | 11770 | 11770 | 11760 | 638 |
| 600 | 20231222 | 094400 | 1601449010 | 11760 | 11770 | 11780 | 11760 | 2002 |
| 601 | 20231222 | 094300 | 1577880060 | 11770 | 11770 | 11790 | 11770 | 325 |
| 602 | 20231222 | 094200 | 1574051970 | 11770 | 11780 | 11780 | 11770 | 1942 |
| 603 | 20231222 | 094100 | 1551175550 | 11780 | 11790 | 11790 | 11770 | 3073 |
| 604 | 20231222 | 094000 | 1514959930 | 11790 | 11780 | 11800 | 11780 | 2115 |
| 605 | 20231222 | 093900 | 1490024230 | 11800 | 11770 | 11800 | 11760 | 639 |
| 606 | 20231222 | 093800 | 1482506320 | 11800 | 11770 | 11800 | 11760 | 3113 |
| 607 | 20231222 | 093700 | 1445855230 | 11770 | 11760 | 11770 | 11750 | 306 |
| 608 | 20231222 | 093600 | 1442257610 | 11750 | 11750 | 11760 | 11750 | 505 |
| 609 | 20231222 | 093500 | 1436322970 | 11760 | 11760 | 11760 | 11750 | 2857 |
| 610 | 20231222 | 093400 | 1402750450 | 11750 | 11750 | 11760 | 11750 | 872 |
| 611 | 20231222 | 093300 | 1392499800 | 11750 | 11760 | 11760 | 11750 | 1583 |
| 612 | 20231222 | 093200 | 1373895990 | 11760 | 11760 | 11770 | 11760 | 528 |
| 613 | 20231222 | 093100 | 1367685810 | 11770 | 11760 | 11770 | 11750 | 992 |
| 614 | 20231222 | 093000 | 1356016420 | 11760 | 11770 | 11770 | 11750 | 2102 |
| 615 | 20231222 | 092900 | 1331297200 | 11760 | 11760 | 11770 | 11750 | 1305 |
| 616 | 20231222 | 092800 | 1315953540 | 11770 | 11750 | 11790 | 11750 | 602 |
| 617 | 20231222 | 092700 | 1308871990 | 11750 | 11750 | 11760 | 11750 | 3171 |
| 618 | 20231222 | 092600 | 1271612120 | 11750 | 11780 | 11780 | 11740 | 3891 |
| 619 | 20231222 | 092500 | 1225842760 | 11770 | 11800 | 11810 | 11770 | 2053 |
| 620 | 20231222 | 092400 | 1201638620 | 11800 | 11780 | 11810 | 11770 | 6647 |
| 621 | 20231222 | 092300 | 1123218100 | 11780 | 11790 | 11790 | 11770 | 1056 |
| 622 | 20231222 | 092200 | 1110777960 | 11790 | 11780 | 11790 | 11780 | 1159 |
| 623 | 20231222 | 092100 | 1097122990 | 11780 | 11760 | 11790 | 11760 | 1536 |
| 624 | 20231222 | 092000 | 1079044290 | 11760 | 11770 | 11780 | 11760 | 553 |
| 625 | 20231222 | 091900 | 1072534720 | 11790 | 11740 | 11790 | 11730 | 2576 |
| 626 | 20231222 | 091800 | 1042210020 | 11740 | 11730 | 11750 | 11730 | 1320 |
| 627 | 20231222 | 091700 | 1026725670 | 11730 | 11740 | 11750 | 11730 | 972 |
| 628 | 20231222 | 091600 | 1015316090 | 11740 | 11720 | 11760 | 11720 | 3829 |
| 629 | 20231222 | 091500 | 970372290 | 11730 | 11730 | 11740 | 11730 | 5136 |
| 630 | 20231222 | 091400 | 910124290 | 11740 | 11700 | 11750 | 11700 | 1200 |
| 631 | 20231222 | 091300 | 896054880 | 11690 | 11670 | 11760 | 11670 | 9279 |
| 632 | 20231222 | 091200 | 787559500 | 11670 | 11670 | 11700 | 11640 | 3799 |
| 633 | 20231222 | 091100 | 743145010 | 11640 | 11630 | 11670 | 11630 | 4433 |
| 634 | 20231222 | 091000 | 691525530 | 11630 | 11720 | 11720 | 11630 | 10040 |
| 635 | 20231222 | 090900 | 574348560 | 11710 | 11720 | 11750 | 11710 | 4256 |
| 636 | 20231222 | 090800 | 524496510 | 11720 | 11700 | 11800 | 11700 | 5615 |
| 637 | 20231222 | 090700 | 458691530 | 11690 | 11760 | 11760 | 11690 | 6621 |
| 638 | 20231222 | 090600 | 381151280 | 11780 | 11780 | 11790 | 11740 | 8605 |
| 639 | 20231222 | 090500 | 279850400 | 11780 | 11770 | 11790 | 11750 | 3280 |
| 640 | 20231222 | 090400 | 241249120 | 11770 | 11780 | 11780 | 11760 | 2012 |
| 641 | 20231222 | 090300 | 217557010 | 11780 | 11740 | 11800 | 11730 | 3593 |
| 642 | 20231222 | 090200 | 175276160 | 11750 | 11780 | 11790 | 11750 | 4782 |
| 643 | 20231222 | 090100 | 118946240 | 11780 | 11840 | 11840 | 11760 | 1347 |
| 644 | 20231222 | 090000 | 103007840 | 11820 | 11710 | 11820 | 11690 | 8532 |