34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 194600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 3 | 20231228 | 194500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231228 | 194400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231228 | 194300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231228 | 194200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231228 | 194100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231228 | 194000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231228 | 193900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231228 | 193800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231228 | 193700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231228 | 193600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231228 | 193500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231228 | 193400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231228 | 193300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231228 | 193200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231228 | 193100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231228 | 193000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231228 | 192900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231228 | 192800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231228 | 192700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231228 | 192600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231228 | 192500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231228 | 192400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231228 | 192300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231228 | 192200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231228 | 192100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231228 | 192000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231228 | 191900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231228 | 191800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231228 | 191700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231228 | 191600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 33 | 20231228 | 191500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231228 | 191400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231228 | 191300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231228 | 191200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231228 | 191100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231228 | 191000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231228 | 190900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231228 | 190800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231228 | 190700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231228 | 190600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231228 | 190500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231228 | 190400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231228 | 190300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231228 | 190200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231228 | 190100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231228 | 190000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231228 | 185900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231228 | 185800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231228 | 185700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231228 | 185600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231228 | 185500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231228 | 185400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231228 | 185300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231228 | 185200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231228 | 185100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231228 | 185000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231228 | 184900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231228 | 184800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231228 | 184700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231228 | 184600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 63 | 20231228 | 184500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231228 | 184400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231228 | 184300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231228 | 184200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231228 | 184100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231228 | 184000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231228 | 183900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231228 | 183800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231228 | 183700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231228 | 183600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231228 | 183500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231228 | 183400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231228 | 183300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231228 | 183200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231228 | 183100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231228 | 183000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231228 | 182900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231228 | 182800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231228 | 182700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231228 | 182600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231228 | 182500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231228 | 182400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231228 | 182300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231228 | 182200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231228 | 182100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231228 | 182000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231228 | 181900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231228 | 181800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231228 | 181700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231228 | 181600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 93 | 20231228 | 181500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231228 | 181400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231228 | 181300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231228 | 181200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231228 | 181100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231228 | 181000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231228 | 180900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231228 | 180800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231228 | 180700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231228 | 180600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231228 | 180500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231228 | 180400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231228 | 180300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231228 | 180200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231228 | 180100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231228 | 180000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231228 | 175900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231228 | 175800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231228 | 175700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231228 | 175600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231228 | 175500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231228 | 175400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231228 | 175300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231228 | 175200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231228 | 175100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231228 | 175000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231228 | 174900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231228 | 174800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231228 | 174700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231228 | 174600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 123 | 20231228 | 174500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231228 | 174400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231228 | 174300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231228 | 174200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231228 | 174100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231228 | 174000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231228 | 173900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231228 | 173800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231228 | 173700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231228 | 173600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231228 | 173500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231228 | 173400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231228 | 173300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231228 | 173200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231228 | 173100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231228 | 173000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231228 | 172900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231228 | 172800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231228 | 172700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231228 | 172600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231228 | 172500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231228 | 172400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231228 | 172300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231228 | 172200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231228 | 172100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231228 | 172000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231228 | 171900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231228 | 171800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231228 | 171700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231228 | 171600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 153 | 20231228 | 171500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231228 | 171400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231228 | 171300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231228 | 171200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231228 | 171100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231228 | 171000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231228 | 170900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231228 | 170800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231228 | 170700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231228 | 170600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231228 | 170500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231228 | 170400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231228 | 170300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231228 | 170200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231228 | 170100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231228 | 170000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231228 | 165900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231228 | 165800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231228 | 165700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231228 | 165600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231228 | 165500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231228 | 165400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231228 | 165300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231228 | 165200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231228 | 165100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231228 | 165000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231228 | 164900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231228 | 164800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231228 | 164700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231228 | 164600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 183 | 20231228 | 164500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231228 | 164400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231228 | 164300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231228 | 164200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231228 | 164100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231228 | 164000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231228 | 163900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231228 | 163800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231228 | 163700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231228 | 163600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231228 | 163500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231228 | 163400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231228 | 163300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231228 | 163200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231228 | 163100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231228 | 163000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231228 | 162900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231228 | 162800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231228 | 162700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231228 | 162600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231228 | 162500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231228 | 162400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231228 | 162300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231228 | 162200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231228 | 162100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231228 | 162000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231228 | 161900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231228 | 161800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231228 | 161700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231228 | 161600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 213 | 20231228 | 161500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231228 | 161400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231228 | 161300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231228 | 161200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231228 | 161100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231228 | 161000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231228 | 160900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231228 | 160800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231228 | 160700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231228 | 160600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231228 | 160500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231228 | 160400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231228 | 160300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231228 | 160200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231228 | 160100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231228 | 160000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231228 | 155900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231228 | 155800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231228 | 155700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231228 | 155600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231228 | 155500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231228 | 155400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231228 | 155300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231228 | 155200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231228 | 155100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231228 | 155000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231228 | 154900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231228 | 154800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231228 | 154700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231228 | 154600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 243 | 20231228 | 154500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231228 | 154400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231228 | 154300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231228 | 154200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231228 | 154100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231228 | 154000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231228 | 153900 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231228 | 153800 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231228 | 153700 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231228 | 153600 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231228 | 153500 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231228 | 153400 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231228 | 153300 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231228 | 153200 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231228 | 153100 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231228 | 153000 | 5964155520 | 11450 | 11450 | 11450 | 11450 | 37347 |
| 259 | 20231228 | 152900 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20231228 | 152800 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20231228 | 152700 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20231228 | 152600 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20231228 | 152500 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20231228 | 152400 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20231228 | 152300 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20231228 | 152200 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20231228 | 152100 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20231228 | 152000 | 5536532370 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20231228 | 151900 | 5536532370 | 11350 | 11350 | 11350 | 11320 | 10111 |
| 270 | 20231228 | 151800 | 5422021410 | 11350 | 11360 | 11360 | 11330 | 13202 |
| 271 | 20231228 | 151700 | 5272301150 | 11350 | 11360 | 11360 | 11330 | 9111 |
| 272 | 20231228 | 151600 | 5168976780 | 11350 | 11360 | 11370 | 11350 | 4395 |
| 273 | 20231228 | 151500 | 5119073060 | 11360 | 11360 | 11360 | 11350 | 1239 |
| 274 | 20231228 | 151400 | 5104999320 | 11360 | 11360 | 11370 | 11350 | 1727 |
| 275 | 20231228 | 151300 | 5085380740 | 11360 | 11370 | 11370 | 11350 | 7611 |
| 276 | 20231228 | 151200 | 4998955250 | 11360 | 11370 | 11380 | 11360 | 1896 |
| 277 | 20231228 | 151100 | 4977401020 | 11370 | 11390 | 11390 | 11370 | 6617 |
| 278 | 20231228 | 151000 | 4902118920 | 11390 | 11390 | 11390 | 11380 | 749 |
| 279 | 20231228 | 150900 | 4893592880 | 11390 | 11390 | 11390 | 11380 | 490 |
| 280 | 20231228 | 150800 | 4888015180 | 11380 | 11390 | 11390 | 11380 | 886 |
| 281 | 20231228 | 150700 | 4877930230 | 11390 | 11380 | 11390 | 11380 | 1668 |
| 282 | 20231228 | 150600 | 4858945790 | 11380 | 11380 | 11390 | 11360 | 1202 |
| 283 | 20231228 | 150500 | 4845271030 | 11380 | 11380 | 11390 | 11360 | 8630 |
| 284 | 20231228 | 150400 | 4747181560 | 11380 | 11390 | 11390 | 11370 | 2113 |
| 285 | 20231228 | 150300 | 4723135710 | 11390 | 11390 | 11390 | 11370 | 1616 |
| 286 | 20231228 | 150200 | 4704757950 | 11380 | 11390 | 11390 | 11380 | 1590 |
| 287 | 20231228 | 150100 | 4686662630 | 11390 | 11390 | 11390 | 11390 | 385 |
| 288 | 20231228 | 150000 | 4682277480 | 11390 | 11400 | 11400 | 11380 | 13255 |
| 289 | 20231228 | 145900 | 4531378190 | 11400 | 11400 | 11400 | 11390 | 373 |
| 290 | 20231228 | 145800 | 4527127850 | 11400 | 11400 | 11400 | 11400 | 244 |
| 291 | 20231228 | 145700 | 4524346250 | 11400 | 11400 | 11400 | 11390 | 357 |
| 292 | 20231228 | 145600 | 4520278630 | 11400 | 11400 | 11400 | 11390 | 680 |
| 293 | 20231228 | 145500 | 4512527490 | 11390 | 11400 | 11400 | 11390 | 642 |
| 294 | 20231228 | 145400 | 4505208880 | 11400 | 11390 | 11400 | 11390 | 972 |
| 295 | 20231228 | 145300 | 4494133170 | 11390 | 11380 | 11390 | 11370 | 3052 |
| 296 | 20231228 | 145200 | 4459412430 | 11390 | 11390 | 11390 | 11380 | 799 |
| 297 | 20231228 | 145100 | 4450318950 | 11390 | 11400 | 11400 | 11370 | 2811 |
| 298 | 20231228 | 145000 | 4418325070 | 11400 | 11390 | 11400 | 11380 | 4878 |
| 299 | 20231228 | 144900 | 4362789280 | 11390 | 11410 | 11410 | 11380 | 5778 |
| 300 | 20231228 | 144800 | 4296953600 | 11400 | 11410 | 11410 | 11400 | 979 |
| 301 | 20231228 | 144700 | 4285789050 | 11410 | 11410 | 11420 | 11410 | 380 |
| 302 | 20231228 | 144600 | 4281453100 | 11420 | 11410 | 11420 | 11410 | 581 |
| 303 | 20231228 | 144500 | 4274823720 | 11400 | 11410 | 11420 | 11400 | 1242 |
| 304 | 20231228 | 144400 | 4260663850 | 11410 | 11410 | 11410 | 11400 | 1054 |
| 305 | 20231228 | 144300 | 4248644710 | 11420 | 11400 | 11420 | 11400 | 719 |
| 306 | 20231228 | 144200 | 4240447270 | 11400 | 11420 | 11420 | 11400 | 7632 |
| 307 | 20231228 | 144100 | 4153390920 | 11420 | 11420 | 11420 | 11410 | 1006 |
| 308 | 20231228 | 144000 | 4141902440 | 11420 | 11430 | 11430 | 11420 | 1672 |
| 309 | 20231228 | 143900 | 4122797660 | 11430 | 11420 | 11440 | 11420 | 1598 |
| 310 | 20231228 | 143800 | 4104544020 | 11420 | 11420 | 11420 | 11420 | 602 |
| 311 | 20231228 | 143700 | 4097669180 | 11420 | 11440 | 11440 | 11420 | 723 |
| 312 | 20231228 | 143600 | 4089410380 | 11420 | 11430 | 11440 | 11420 | 6478 |
| 313 | 20231228 | 143500 | 4015418400 | 11440 | 11430 | 11440 | 11430 | 686 |
| 314 | 20231228 | 143400 | 4007577270 | 11430 | 11430 | 11430 | 11420 | 236 |
| 315 | 20231228 | 143300 | 4004879890 | 11430 | 11430 | 11440 | 11430 | 4996 |
| 316 | 20231228 | 143200 | 3947775440 | 11440 | 11420 | 11440 | 11420 | 292 |
| 317 | 20231228 | 143100 | 3944440130 | 11430 | 11460 | 11460 | 11430 | 11944 |
| 318 | 20231228 | 143000 | 3807860950 | 11450 | 11450 | 11460 | 11440 | 877 |
| 319 | 20231228 | 142900 | 3797818750 | 11450 | 11460 | 11460 | 11450 | 3017 |
| 320 | 20231228 | 142800 | 3763273950 | 11450 | 11470 | 11470 | 11450 | 1417 |
| 321 | 20231228 | 142700 | 3747039280 | 11470 | 11470 | 11480 | 11460 | 2929 |
| 322 | 20231228 | 142600 | 3713465680 | 11480 | 11470 | 11480 | 11470 | 607 |
| 323 | 20231228 | 142500 | 3706501560 | 11470 | 11480 | 11480 | 11470 | 28 |
| 324 | 20231228 | 142400 | 3706180190 | 11480 | 11480 | 11480 | 11470 | 1321 |
| 325 | 20231228 | 142300 | 3691026850 | 11480 | 11480 | 11480 | 11480 | 30 |
| 326 | 20231228 | 142200 | 3690682450 | 11470 | 11480 | 11480 | 11470 | 198 |
| 327 | 20231228 | 142100 | 3688409540 | 11480 | 11480 | 11480 | 11470 | 390 |
| 328 | 20231228 | 142000 | 3683935530 | 11480 | 11480 | 11480 | 11480 | 30 |
| 329 | 20231228 | 141900 | 3683591130 | 11480 | 11480 | 11480 | 11480 | 122 |
| 330 | 20231228 | 141800 | 3682190570 | 11480 | 11460 | 11480 | 11460 | 650 |
| 331 | 20231228 | 141700 | 3674740950 | 11480 | 11480 | 11480 | 11470 | 1117 |
| 332 | 20231228 | 141600 | 3661928660 | 11480 | 11470 | 11480 | 11470 | 482 |
| 333 | 20231228 | 141500 | 3656399950 | 11470 | 11460 | 11470 | 11460 | 259 |
| 334 | 20231228 | 141400 | 3653431490 | 11470 | 11470 | 11470 | 11470 | 37 |
| 335 | 20231228 | 141300 | 3653007100 | 11470 | 11470 | 11470 | 11470 | 27 |
| 336 | 20231228 | 141200 | 3652697410 | 11470 | 11470 | 11480 | 11460 | 327 |
| 337 | 20231228 | 141100 | 3648946350 | 11480 | 11470 | 11480 | 11470 | 640 |
| 338 | 20231228 | 141000 | 3641605300 | 11480 | 11470 | 11490 | 11470 | 412 |
| 339 | 20231228 | 140900 | 3636879210 | 11490 | 11490 | 11490 | 11470 | 459 |
| 340 | 20231228 | 140800 | 3631613440 | 11490 | 11490 | 11490 | 11490 | 64 |
| 341 | 20231228 | 140700 | 3630878080 | 11490 | 11490 | 11490 | 11480 | 661 |
| 342 | 20231228 | 140600 | 3623289550 | 11490 | 11500 | 11500 | 11470 | 751 |
| 343 | 20231228 | 140500 | 3614664800 | 11500 | 11500 | 11500 | 11500 | 43 |
| 344 | 20231228 | 140400 | 3614170300 | 11500 | 11490 | 11500 | 11480 | 1226 |
| 345 | 20231228 | 140300 | 3600085270 | 11470 | 11470 | 11480 | 11460 | 519 |
| 346 | 20231228 | 140200 | 3594133470 | 11470 | 11480 | 11480 | 11470 | 339 |
| 347 | 20231228 | 140100 | 3590242350 | 11480 | 11480 | 11480 | 11480 | 0 |
| 348 | 20231228 | 140000 | 3590242350 | 11480 | 11480 | 11490 | 11470 | 957 |
| 349 | 20231228 | 135900 | 3579255270 | 11490 | 11490 | 11490 | 11490 | 3 |
| 350 | 20231228 | 135800 | 3579220800 | 11490 | 11480 | 11490 | 11480 | 12 |
| 351 | 20231228 | 135700 | 3579082930 | 11480 | 11480 | 11480 | 11470 | 782 |
| 352 | 20231228 | 135600 | 3570109620 | 11480 | 11480 | 11480 | 11480 | 40 |
| 353 | 20231228 | 135500 | 3569650420 | 11480 | 11480 | 11480 | 11480 | 120 |
| 354 | 20231228 | 135400 | 3568272820 | 11470 | 11480 | 11480 | 11470 | 687 |
| 355 | 20231228 | 135300 | 3560391090 | 11490 | 11480 | 11490 | 11480 | 77 |
| 356 | 20231228 | 135200 | 3559506560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 357 | 20231228 | 135100 | 3559506560 | 11470 | 11470 | 11470 | 11460 | 511 |
| 358 | 20231228 | 135000 | 3553645530 | 11470 | 11470 | 11470 | 11470 | 267 |
| 359 | 20231228 | 134900 | 3550583040 | 11490 | 11460 | 11490 | 11460 | 121 |
| 360 | 20231228 | 134800 | 3549195750 | 11460 | 11470 | 11470 | 11460 | 220 |
| 361 | 20231228 | 134700 | 3546674310 | 11470 | 11470 | 11470 | 11470 | 0 |
| 362 | 20231228 | 134600 | 3546674310 | 11470 | 11470 | 11470 | 11460 | 810 |
| 363 | 20231228 | 134500 | 3537383820 | 11470 | 11470 | 11470 | 11460 | 732 |
| 364 | 20231228 | 134400 | 3528989880 | 11460 | 11460 | 11460 | 11460 | 746 |
| 365 | 20231228 | 134300 | 3520440720 | 11460 | 11460 | 11460 | 11460 | 312 |
| 366 | 20231228 | 134200 | 3516865200 | 11460 | 11470 | 11490 | 11460 | 387 |
| 367 | 20231228 | 134100 | 3512428870 | 11460 | 11460 | 11460 | 11460 | 2022 |
| 368 | 20231228 | 134000 | 3489256750 | 11460 | 11460 | 11460 | 11460 | 191 |
| 369 | 20231228 | 133900 | 3487067890 | 11450 | 11450 | 11460 | 11450 | 1282 |
| 370 | 20231228 | 133800 | 3472378980 | 11460 | 11450 | 11460 | 11450 | 258 |
| 371 | 20231228 | 133700 | 3469422880 | 11450 | 11450 | 11450 | 11450 | 850 |
| 372 | 20231228 | 133600 | 3459690380 | 11450 | 11450 | 11460 | 11450 | 225 |
| 373 | 20231228 | 133500 | 3457114080 | 11460 | 11460 | 11460 | 11460 | 29 |
| 374 | 20231228 | 133400 | 3456781740 | 11460 | 11460 | 11460 | 11460 | 104 |
| 375 | 20231228 | 133300 | 3455589900 | 11450 | 11460 | 11460 | 11450 | 2380 |
| 376 | 20231228 | 133200 | 3428338300 | 11460 | 11460 | 11460 | 11460 | 207 |
| 377 | 20231228 | 133100 | 3425966080 | 11460 | 11470 | 11470 | 11460 | 223 |
| 378 | 20231228 | 133000 | 3423408290 | 11480 | 11460 | 11490 | 11450 | 223 |
| 379 | 20231228 | 132900 | 3420854330 | 11490 | 11460 | 11490 | 11460 | 572 |
| 380 | 20231228 | 132800 | 3414296750 | 11460 | 11460 | 11460 | 11460 | 1113 |
| 381 | 20231228 | 132700 | 3401541770 | 11450 | 11450 | 11460 | 11450 | 278 |
| 382 | 20231228 | 132600 | 3398358140 | 11450 | 11460 | 11460 | 11450 | 451 |
| 383 | 20231228 | 132500 | 3393192780 | 11460 | 11470 | 11470 | 11460 | 757 |
| 384 | 20231228 | 132400 | 3384517340 | 11460 | 11460 | 11460 | 11450 | 987 |
| 385 | 20231228 | 132300 | 3373208520 | 11460 | 11470 | 11470 | 11460 | 833 |
| 386 | 20231228 | 132200 | 3363661890 | 11470 | 11470 | 11470 | 11470 | 30 |
| 387 | 20231228 | 132100 | 3363317790 | 11470 | 11470 | 11470 | 11460 | 833 |
| 388 | 20231228 | 132000 | 3353765380 | 11460 | 11470 | 11490 | 11460 | 1615 |
| 389 | 20231228 | 131900 | 3335247630 | 11470 | 11470 | 11470 | 11460 | 366 |
| 390 | 20231228 | 131800 | 3331049810 | 11470 | 11470 | 11470 | 11460 | 1730 |
| 391 | 20231228 | 131700 | 3311208910 | 11470 | 11470 | 11470 | 11470 | 102 |
| 392 | 20231228 | 131600 | 3310038970 | 11470 | 11470 | 11470 | 11470 | 69 |
| 393 | 20231228 | 131500 | 3309247540 | 11470 | 11460 | 11470 | 11460 | 399 |
| 394 | 20231228 | 131400 | 3304674210 | 11460 | 11460 | 11460 | 11460 | 0 |
| 395 | 20231228 | 131300 | 3304674210 | 11460 | 11470 | 11470 | 11460 | 1238 |
| 396 | 20231228 | 131200 | 3290483970 | 11470 | 11480 | 11480 | 11460 | 774 |
| 397 | 20231228 | 131100 | 3281601590 | 11490 | 11490 | 11490 | 11490 | 1 |
| 398 | 20231228 | 131000 | 3281590100 | 11490 | 11470 | 11490 | 11470 | 216 |
| 399 | 20231228 | 130900 | 3279112260 | 11470 | 11470 | 11470 | 11460 | 608 |
| 400 | 20231228 | 130800 | 3272140710 | 11470 | 11460 | 11470 | 11460 | 1398 |
| 401 | 20231228 | 130700 | 3256108970 | 11460 | 11470 | 11470 | 11460 | 215 |
| 402 | 20231228 | 130600 | 3253644540 | 11470 | 11480 | 11480 | 11470 | 4409 |
| 403 | 20231228 | 130500 | 3203059350 | 11480 | 11500 | 11500 | 11480 | 2774 |
| 404 | 20231228 | 130400 | 3171204370 | 11490 | 11510 | 11510 | 11490 | 3612 |
| 405 | 20231228 | 130300 | 3129664570 | 11510 | 11500 | 11510 | 11500 | 249 |
| 406 | 20231228 | 130200 | 3126800890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 407 | 20231228 | 130100 | 3126800890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 408 | 20231228 | 130000 | 3126800890 | 11500 | 11500 | 11500 | 11500 | 221 |
| 409 | 20231228 | 125900 | 3124259390 | 11510 | 11510 | 11510 | 11500 | 1606 |
| 410 | 20231228 | 125800 | 3105779670 | 11520 | 11520 | 11520 | 11520 | 1 |
| 411 | 20231228 | 125700 | 3105768150 | 11540 | 11510 | 11540 | 11500 | 2822 |
| 412 | 20231228 | 125600 | 3073238570 | 11510 | 11510 | 11520 | 11510 | 1096 |
| 413 | 20231228 | 125500 | 3060623600 | 11510 | 11510 | 11510 | 11510 | 52 |
| 414 | 20231228 | 125400 | 3060025080 | 11510 | 11510 | 11510 | 11510 | 231 |
| 415 | 20231228 | 125300 | 3057366270 | 11520 | 11510 | 11520 | 11510 | 1333 |
| 416 | 20231228 | 125200 | 3042019500 | 11500 | 11500 | 11500 | 11500 | 5 |
| 417 | 20231228 | 125100 | 3041962000 | 11500 | 11500 | 11500 | 11500 | 221 |
| 418 | 20231228 | 125000 | 3039420500 | 11500 | 11520 | 11520 | 11500 | 3178 |
| 419 | 20231228 | 124900 | 3002846490 | 11520 | 11520 | 11520 | 11520 | 96 |
| 420 | 20231228 | 124800 | 3001740570 | 11510 | 11510 | 11510 | 11510 | 221 |
| 421 | 20231228 | 124700 | 2999196860 | 11520 | 11510 | 11520 | 11510 | 310 |
| 422 | 20231228 | 124600 | 2995626560 | 11510 | 11520 | 11520 | 11510 | 150 |
| 423 | 20231228 | 124500 | 2993899560 | 11520 | 11510 | 11520 | 11510 | 362 |
| 424 | 20231228 | 124400 | 2989731920 | 11510 | 11510 | 11510 | 11510 | 5 |
| 425 | 20231228 | 124300 | 2989674370 | 11510 | 11520 | 11520 | 11510 | 388 |
| 426 | 20231228 | 124200 | 2985204800 | 11510 | 11510 | 11510 | 11510 | 221 |
| 427 | 20231228 | 124100 | 2982661090 | 11520 | 11520 | 11520 | 11520 | 841 |
| 428 | 20231228 | 124000 | 2972972770 | 11520 | 11520 | 11520 | 11520 | 468 |
| 429 | 20231228 | 123900 | 2967581410 | 11520 | 11510 | 11520 | 11510 | 2388 |
| 430 | 20231228 | 123800 | 2940074070 | 11520 | 11510 | 11520 | 11510 | 620 |
| 431 | 20231228 | 123700 | 2932931870 | 11510 | 11510 | 11510 | 11510 | 0 |
| 432 | 20231228 | 123600 | 2932931870 | 11510 | 11510 | 11510 | 11510 | 221 |
| 433 | 20231228 | 123500 | 2930388160 | 11520 | 11520 | 11520 | 11520 | 41 |
| 434 | 20231228 | 123400 | 2929915840 | 11520 | 11510 | 11520 | 11510 | 51 |
| 435 | 20231228 | 123300 | 2929328820 | 11510 | 11510 | 11510 | 11500 | 795 |
| 436 | 20231228 | 123200 | 2920180580 | 11510 | 11520 | 11520 | 11510 | 1112 |
| 437 | 20231228 | 123100 | 2907381350 | 11520 | 11520 | 11520 | 11520 | 9 |
| 438 | 20231228 | 123000 | 2907277670 | 11510 | 11500 | 11510 | 11500 | 254 |
| 439 | 20231228 | 122900 | 2904356650 | 11500 | 11500 | 11500 | 11500 | 4 |
| 440 | 20231228 | 122800 | 2904310650 | 11500 | 11520 | 11520 | 11500 | 125 |
| 441 | 20231228 | 122700 | 2902871100 | 11520 | 11510 | 11520 | 11500 | 444 |
| 442 | 20231228 | 122600 | 2897760460 | 11510 | 11510 | 11510 | 11510 | 91 |
| 443 | 20231228 | 122500 | 2896713050 | 11520 | 11520 | 11520 | 11520 | 566 |
| 444 | 20231228 | 122400 | 2890192730 | 11520 | 11510 | 11520 | 11500 | 225 |
| 445 | 20231228 | 122300 | 2887605050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 446 | 20231228 | 122200 | 2887605050 | 11500 | 11510 | 11510 | 11500 | 300 |
| 447 | 20231228 | 122100 | 2884153990 | 11500 | 11510 | 11510 | 11500 | 237 |
| 448 | 20231228 | 122000 | 2881428340 | 11510 | 11510 | 11510 | 11510 | 216 |
| 449 | 20231228 | 121900 | 2878942180 | 11510 | 11500 | 11510 | 11500 | 258 |
| 450 | 20231228 | 121800 | 2875974180 | 11510 | 11510 | 11510 | 11500 | 295 |
| 451 | 20231228 | 121700 | 2872580960 | 11510 | 11500 | 11510 | 11500 | 30 |
| 452 | 20231228 | 121600 | 2872235860 | 11480 | 11490 | 11490 | 11480 | 1509 |
| 453 | 20231228 | 121500 | 2854905550 | 11480 | 11490 | 11490 | 11480 | 223 |
| 454 | 20231228 | 121400 | 2852345490 | 11490 | 11500 | 11500 | 11490 | 1165 |
| 455 | 20231228 | 121300 | 2838959540 | 11490 | 11490 | 11490 | 11490 | 0 |
| 456 | 20231228 | 121200 | 2838959540 | 11490 | 11510 | 11510 | 11490 | 337 |
| 457 | 20231228 | 121100 | 2835085240 | 11510 | 11500 | 11510 | 11500 | 349 |
| 458 | 20231228 | 121000 | 2831071730 | 11520 | 11510 | 11520 | 11510 | 538 |
| 459 | 20231228 | 120900 | 2824876800 | 11510 | 11510 | 11510 | 11510 | 860 |
| 460 | 20231228 | 120800 | 2814978200 | 11520 | 11520 | 11520 | 11520 | 6 |
| 461 | 20231228 | 120700 | 2814909080 | 11520 | 11520 | 11520 | 11520 | 86 |
| 462 | 20231228 | 120600 | 2813918360 | 11520 | 11500 | 11520 | 11490 | 978 |
| 463 | 20231228 | 120500 | 2802670510 | 11500 | 11520 | 11520 | 11500 | 213 |
| 464 | 20231228 | 120400 | 2800219510 | 11510 | 11520 | 11520 | 11510 | 7 |
| 465 | 20231228 | 120300 | 2800138930 | 11510 | 11500 | 11510 | 11500 | 227 |
| 466 | 20231228 | 120200 | 2797528400 | 11510 | 11500 | 11520 | 11500 | 342 |
| 467 | 20231228 | 120100 | 2793594670 | 11510 | 11500 | 11510 | 11490 | 317 |
| 468 | 20231228 | 120000 | 2789950350 | 11500 | 11520 | 11520 | 11500 | 4426 |
| 469 | 20231228 | 115900 | 2739028370 | 11520 | 11530 | 11530 | 11520 | 1435 |
| 470 | 20231228 | 115800 | 2722495070 | 11530 | 11530 | 11530 | 11530 | 6 |
| 471 | 20231228 | 115700 | 2722425890 | 11530 | 11530 | 11530 | 11520 | 579 |
| 472 | 20231228 | 115600 | 2715755770 | 11530 | 11520 | 11530 | 11520 | 1416 |
| 473 | 20231228 | 115500 | 2699442490 | 11510 | 11510 | 11510 | 11510 | 481 |
| 474 | 20231228 | 115400 | 2693906180 | 11520 | 11520 | 11520 | 11510 | 2307 |
| 475 | 20231228 | 115300 | 2667329580 | 11520 | 11530 | 11530 | 11520 | 264 |
| 476 | 20231228 | 115200 | 2664287360 | 11530 | 11530 | 11530 | 11530 | 25 |
| 477 | 20231228 | 115100 | 2663999110 | 11530 | 11530 | 11530 | 11530 | 1172 |
| 478 | 20231228 | 115000 | 2650485950 | 11530 | 11530 | 11530 | 11530 | 100 |
| 479 | 20231228 | 114900 | 2649332950 | 11530 | 11530 | 11540 | 11530 | 2164 |
| 480 | 20231228 | 114800 | 2624372030 | 11530 | 11530 | 11530 | 11530 | 665 |
| 481 | 20231228 | 114700 | 2616704580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 482 | 20231228 | 114600 | 2616704580 | 11530 | 11540 | 11540 | 11530 | 1288 |
| 483 | 20231228 | 114500 | 2601853880 | 11530 | 11520 | 11530 | 11520 | 1058 |
| 484 | 20231228 | 114400 | 2589657690 | 11520 | 11530 | 11530 | 11520 | 1749 |
| 485 | 20231228 | 114300 | 2569509190 | 11520 | 11520 | 11520 | 11520 | 334 |
| 486 | 20231228 | 114200 | 2565661510 | 11510 | 11510 | 11510 | 11510 | 1150 |
| 487 | 20231228 | 114100 | 2552425010 | 11510 | 11520 | 11520 | 11510 | 3446 |
| 488 | 20231228 | 114000 | 2512730780 | 11520 | 11510 | 11520 | 11510 | 1038 |
| 489 | 20231228 | 113900 | 2500774120 | 11510 | 11530 | 11530 | 11510 | 1306 |
| 490 | 20231228 | 113800 | 2485730930 | 11520 | 11520 | 11520 | 11520 | 601 |
| 491 | 20231228 | 113700 | 2478807410 | 11520 | 11510 | 11520 | 11510 | 4886 |
| 492 | 20231228 | 113600 | 2422528750 | 11500 | 11500 | 11510 | 11500 | 1689 |
| 493 | 20231228 | 113500 | 2403099120 | 11500 | 11500 | 11500 | 11500 | 451 |
| 494 | 20231228 | 113400 | 2397912620 | 11480 | 11480 | 11480 | 11480 | 2 |
| 495 | 20231228 | 113300 | 2397889660 | 11490 | 11480 | 11490 | 11480 | 321 |
| 496 | 20231228 | 113200 | 2394204100 | 11490 | 11480 | 11490 | 11480 | 22 |
| 497 | 20231228 | 113100 | 2393951520 | 11510 | 11480 | 11510 | 11480 | 173 |
| 498 | 20231228 | 113000 | 2391962400 | 11480 | 11500 | 11500 | 11480 | 156 |
| 499 | 20231228 | 112900 | 2390169450 | 11500 | 11500 | 11500 | 11500 | 1 |
| 500 | 20231228 | 112800 | 2390157950 | 11490 | 11510 | 11510 | 11490 | 67 |
| 501 | 20231228 | 112700 | 2389387020 | 11480 | 11490 | 11490 | 11480 | 505 |
| 502 | 20231228 | 112600 | 2383585450 | 11490 | 11490 | 11490 | 11490 | 201 |
| 503 | 20231228 | 112500 | 2381275960 | 11490 | 11490 | 11490 | 11490 | 52 |
| 504 | 20231228 | 112400 | 2380678480 | 11500 | 11510 | 11510 | 11490 | 474 |
| 505 | 20231228 | 112300 | 2375227380 | 11510 | 11510 | 11510 | 11510 | 220 |
| 506 | 20231228 | 112200 | 2372695180 | 11490 | 11490 | 11490 | 11490 | 300 |
| 507 | 20231228 | 112100 | 2369248180 | 11490 | 11510 | 11510 | 11490 | 590 |
| 508 | 20231228 | 112000 | 2362469060 | 11490 | 11500 | 11500 | 11490 | 9 |
| 509 | 20231228 | 111900 | 2362365600 | 11500 | 11500 | 11500 | 11500 | 11 |
| 510 | 20231228 | 111800 | 2362239100 | 11510 | 11480 | 11510 | 11480 | 241 |
| 511 | 20231228 | 111700 | 2359471970 | 11510 | 11510 | 11510 | 11510 | 103 |
| 512 | 20231228 | 111600 | 2358286440 | 11510 | 11500 | 11510 | 11490 | 2288 |
| 513 | 20231228 | 111500 | 2331974930 | 11520 | 11510 | 11520 | 11500 | 5230 |
| 514 | 20231228 | 111400 | 2271780110 | 11510 | 11510 | 11510 | 11510 | 1480 |
| 515 | 20231228 | 111300 | 2254745310 | 11500 | 11490 | 11500 | 11490 | 581 |
| 516 | 20231228 | 111200 | 2248063820 | 11500 | 11490 | 11500 | 11490 | 403 |
| 517 | 20231228 | 111100 | 2243432850 | 11490 | 11500 | 11500 | 11490 | 855 |
| 518 | 20231228 | 111000 | 2233606980 | 11500 | 11500 | 11500 | 11500 | 1553 |
| 519 | 20231228 | 110900 | 2215747480 | 11510 | 11510 | 11510 | 11460 | 367 |
| 520 | 20231228 | 110800 | 2211532520 | 11510 | 11470 | 11510 | 11460 | 5049 |
| 521 | 20231228 | 110700 | 2153572250 | 11480 | 11480 | 11480 | 11460 | 714 |
| 522 | 20231228 | 110600 | 2145387530 | 11460 | 11480 | 11480 | 11460 | 398 |
| 523 | 20231228 | 110500 | 2140823780 | 11480 | 11460 | 11480 | 11460 | 2976 |
| 524 | 20231228 | 110400 | 2106717060 | 11460 | 11450 | 11460 | 11450 | 105 |
| 525 | 20231228 | 110300 | 2105514760 | 11450 | 11460 | 11460 | 11450 | 671 |
| 526 | 20231228 | 110200 | 2097827370 | 11460 | 11460 | 11460 | 11450 | 1010 |
| 527 | 20231228 | 110100 | 2086257770 | 11460 | 11460 | 11460 | 11450 | 131 |
| 528 | 20231228 | 110000 | 2084757100 | 11450 | 11460 | 11460 | 11450 | 692 |
| 529 | 20231228 | 105900 | 2076833640 | 11460 | 11460 | 11460 | 11460 | 414 |
| 530 | 20231228 | 105800 | 2072089200 | 11460 | 11470 | 11470 | 11460 | 82 |
| 531 | 20231228 | 105700 | 2071149290 | 11460 | 11490 | 11500 | 11460 | 1577 |
| 532 | 20231228 | 105600 | 2053040930 | 11490 | 11490 | 11490 | 11450 | 1129 |
| 533 | 20231228 | 105500 | 2040072720 | 11490 | 11490 | 11490 | 11490 | 3654 |
| 534 | 20231228 | 105400 | 1998088260 | 11480 | 11440 | 11480 | 11430 | 2125 |
| 535 | 20231228 | 105300 | 1973709850 | 11450 | 11480 | 11480 | 11450 | 942 |
| 536 | 20231228 | 105200 | 1962923920 | 11450 | 11450 | 11450 | 11450 | 4091 |
| 537 | 20231228 | 105100 | 1916081970 | 11450 | 11440 | 11450 | 11440 | 536 |
| 538 | 20231228 | 105000 | 1909949130 | 11440 | 11450 | 11450 | 11440 | 247 |
| 539 | 20231228 | 104900 | 1907122980 | 11440 | 11460 | 11460 | 11440 | 1855 |
| 540 | 20231228 | 104800 | 1885878270 | 11460 | 11460 | 11460 | 11460 | 529 |
| 541 | 20231228 | 104700 | 1879815930 | 11460 | 11490 | 11490 | 11460 | 1560 |
| 542 | 20231228 | 104600 | 1861910160 | 11490 | 11520 | 11520 | 11490 | 315 |
| 543 | 20231228 | 104500 | 1858289400 | 11520 | 11490 | 11520 | 11480 | 4062 |
| 544 | 20231228 | 104400 | 1811549490 | 11500 | 11480 | 11500 | 11480 | 1155 |
| 545 | 20231228 | 104300 | 1798274520 | 11480 | 11480 | 11480 | 11480 | 383 |
| 546 | 20231228 | 104200 | 1793877680 | 11480 | 11460 | 11480 | 11460 | 562 |
| 547 | 20231228 | 104100 | 1787430460 | 11480 | 11480 | 11480 | 11480 | 187 |
| 548 | 20231228 | 104000 | 1785283700 | 11480 | 11450 | 11480 | 11450 | 585 |
| 549 | 20231228 | 103900 | 1778583350 | 11450 | 11480 | 11480 | 11440 | 1003 |
| 550 | 20231228 | 103800 | 1767095460 | 11480 | 11470 | 11480 | 11460 | 234 |
| 551 | 20231228 | 103700 | 1764412600 | 11460 | 11430 | 11460 | 11430 | 4122 |
| 552 | 20231228 | 103600 | 1717245910 | 11430 | 11430 | 11440 | 11430 | 931 |
| 553 | 20231228 | 103500 | 1706604570 | 11440 | 11440 | 11440 | 11440 | 30 |
| 554 | 20231228 | 103400 | 1706261370 | 11440 | 11440 | 11440 | 11440 | 115 |
| 555 | 20231228 | 103300 | 1704945770 | 11430 | 11440 | 11440 | 11430 | 328 |
| 556 | 20231228 | 103200 | 1701196160 | 11440 | 11430 | 11440 | 11430 | 529 |
| 557 | 20231228 | 103100 | 1695147470 | 11430 | 11420 | 11430 | 11420 | 710 |
| 558 | 20231228 | 103000 | 1687033010 | 11410 | 11420 | 11420 | 11410 | 277 |
| 559 | 20231228 | 102900 | 1683872160 | 11430 | 11410 | 11430 | 11400 | 772 |
| 560 | 20231228 | 102800 | 1675062990 | 11400 | 11430 | 11430 | 11400 | 51 |
| 561 | 20231228 | 102700 | 1674481560 | 11400 | 11420 | 11420 | 11400 | 1473 |
| 562 | 20231228 | 102600 | 1657674130 | 11430 | 11430 | 11430 | 11430 | 32 |
| 563 | 20231228 | 102500 | 1657308370 | 11430 | 11420 | 11430 | 11420 | 111 |
| 564 | 20231228 | 102400 | 1656040650 | 11410 | 11400 | 11410 | 11400 | 492 |
| 565 | 20231228 | 102300 | 1650429220 | 11400 | 11400 | 11400 | 11400 | 646 |
| 566 | 20231228 | 102200 | 1643064820 | 11400 | 11400 | 11400 | 11400 | 37 |
| 567 | 20231228 | 102100 | 1642643020 | 11400 | 11430 | 11430 | 11400 | 2264 |
| 568 | 20231228 | 102000 | 1616788660 | 11430 | 11440 | 11440 | 11430 | 532 |
| 569 | 20231228 | 101900 | 1610704880 | 11440 | 11440 | 11440 | 11440 | 183 |
| 570 | 20231228 | 101800 | 1608611360 | 11440 | 11430 | 11440 | 11430 | 318 |
| 571 | 20231228 | 101700 | 1604976540 | 11430 | 11430 | 11430 | 11430 | 8 |
| 572 | 20231228 | 101600 | 1604885100 | 11430 | 11440 | 11440 | 11430 | 415 |
| 573 | 20231228 | 101500 | 1600140550 | 11430 | 11440 | 11450 | 11430 | 475 |
| 574 | 20231228 | 101400 | 1594708790 | 11450 | 11450 | 11450 | 11440 | 574 |
| 575 | 20231228 | 101300 | 1588142060 | 11450 | 11450 | 11450 | 11450 | 87 |
| 576 | 20231228 | 101200 | 1587145910 | 11440 | 11460 | 11460 | 11430 | 445 |
| 577 | 20231228 | 101100 | 1582054930 | 11460 | 11450 | 11460 | 11440 | 2584 |
| 578 | 20231228 | 101000 | 1552479770 | 11450 | 11460 | 11460 | 11450 | 740 |
| 579 | 20231228 | 100900 | 1544004370 | 11460 | 11470 | 11470 | 11460 | 748 |
| 580 | 20231228 | 100800 | 1535428970 | 11470 | 11490 | 11490 | 11470 | 247 |
| 581 | 20231228 | 100700 | 1532594450 | 11480 | 11480 | 11480 | 11470 | 570 |
| 582 | 20231228 | 100600 | 1526051090 | 11470 | 11480 | 11490 | 11460 | 876 |
| 583 | 20231228 | 100500 | 1516002320 | 11480 | 11450 | 11490 | 11450 | 1177 |
| 584 | 20231228 | 100400 | 1502501610 | 11460 | 11450 | 11460 | 11450 | 241 |
| 585 | 20231228 | 100300 | 1499742130 | 11450 | 11440 | 11450 | 11410 | 2834 |
| 586 | 20231228 | 100200 | 1467325390 | 11440 | 11400 | 11440 | 11400 | 983 |
| 587 | 20231228 | 100100 | 1456096250 | 11410 | 11410 | 11410 | 11410 | 360 |
| 588 | 20231228 | 100000 | 1451988650 | 11420 | 11400 | 11420 | 11380 | 1402 |
| 589 | 20231228 | 095900 | 1436011390 | 11390 | 11390 | 11390 | 11370 | 4556 |
| 590 | 20231228 | 095800 | 1384151660 | 11390 | 11380 | 11390 | 11380 | 541 |
| 591 | 20231228 | 095700 | 1377990670 | 11380 | 11390 | 11390 | 11380 | 1369 |
| 592 | 20231228 | 095600 | 1362409110 | 11390 | 11390 | 11390 | 11390 | 181 |
| 593 | 20231228 | 095500 | 1360347520 | 11390 | 11380 | 11390 | 11380 | 39 |
| 594 | 20231228 | 095400 | 1359903690 | 11380 | 11390 | 11390 | 11380 | 804 |
| 595 | 20231228 | 095300 | 1350753970 | 11390 | 11400 | 11400 | 11390 | 221 |
| 596 | 20231228 | 095200 | 1348236750 | 11400 | 11380 | 11400 | 11380 | 123 |
| 597 | 20231228 | 095100 | 1346836970 | 11380 | 11380 | 11380 | 11370 | 230 |
| 598 | 20231228 | 095000 | 1344219890 | 11380 | 11370 | 11380 | 11370 | 304 |
| 599 | 20231228 | 094900 | 1340762370 | 11380 | 11380 | 11380 | 11370 | 2453 |
| 600 | 20231228 | 094800 | 1312869750 | 11380 | 11380 | 11390 | 11370 | 1262 |
| 601 | 20231228 | 094700 | 1298519760 | 11380 | 11380 | 11390 | 11380 | 86 |
| 602 | 20231228 | 094600 | 1297541030 | 11380 | 11380 | 11390 | 11380 | 2893 |
| 603 | 20231228 | 094500 | 1264617060 | 11380 | 11380 | 11380 | 11380 | 2091 |
| 604 | 20231228 | 094400 | 1240821480 | 11390 | 11390 | 11400 | 11390 | 1281 |
| 605 | 20231228 | 094300 | 1226229290 | 11400 | 11410 | 11410 | 11400 | 855 |
| 606 | 20231228 | 094200 | 1216481190 | 11410 | 11390 | 11410 | 11390 | 151 |
| 607 | 20231228 | 094100 | 1214760200 | 11390 | 11380 | 11390 | 11380 | 161 |
| 608 | 20231228 | 094000 | 1212926720 | 11380 | 11390 | 11390 | 11370 | 323 |
| 609 | 20231228 | 093900 | 1209251440 | 11370 | 11400 | 11400 | 11370 | 1461 |
| 610 | 20231228 | 093800 | 1192620850 | 11410 | 11420 | 11420 | 11410 | 66 |
| 611 | 20231228 | 093700 | 1191867770 | 11430 | 11420 | 11430 | 11420 | 58 |
| 612 | 20231228 | 093600 | 1191205320 | 11420 | 11380 | 11430 | 11370 | 1719 |
| 613 | 20231228 | 093500 | 1171640040 | 11380 | 11420 | 11430 | 11380 | 7090 |
| 614 | 20231228 | 093400 | 1090850320 | 11410 | 11420 | 11420 | 11410 | 824 |
| 615 | 20231228 | 093300 | 1081447980 | 11420 | 11420 | 11420 | 11400 | 5088 |
| 616 | 20231228 | 093200 | 1023420470 | 11420 | 11420 | 11430 | 11420 | 220 |
| 617 | 20231228 | 093100 | 1020907730 | 11420 | 11410 | 11430 | 11410 | 220 |
| 618 | 20231228 | 093000 | 1018397480 | 11410 | 11420 | 11420 | 11410 | 1446 |
| 619 | 20231228 | 092900 | 1001896950 | 11420 | 11420 | 11420 | 11420 | 1012 |
| 620 | 20231228 | 092800 | 990339910 | 11420 | 11440 | 11440 | 11410 | 4736 |
| 621 | 20231228 | 092700 | 936236360 | 11440 | 11440 | 11440 | 11440 | 1119 |
| 622 | 20231228 | 092600 | 923435000 | 11440 | 11450 | 11450 | 11440 | 4502 |
| 623 | 20231228 | 092500 | 871928260 | 11450 | 11440 | 11450 | 11430 | 1012 |
| 624 | 20231228 | 092400 | 860347400 | 11440 | 11440 | 11440 | 11430 | 1276 |
| 625 | 20231228 | 092300 | 845753550 | 11430 | 11420 | 11430 | 11410 | 3095 |
| 626 | 20231228 | 092200 | 810391280 | 11420 | 11400 | 11430 | 11400 | 3692 |
| 627 | 20231228 | 092100 | 768275910 | 11390 | 11420 | 11420 | 11390 | 3150 |
| 628 | 20231228 | 092000 | 732368580 | 11420 | 11420 | 11430 | 11410 | 274 |
| 629 | 20231228 | 091900 | 729239220 | 11420 | 11420 | 11420 | 11420 | 347 |
| 630 | 20231228 | 091800 | 725276480 | 11420 | 11420 | 11430 | 11420 | 361 |
| 631 | 20231228 | 091700 | 721153390 | 11430 | 11420 | 11430 | 11420 | 557 |
| 632 | 20231228 | 091600 | 714792380 | 11420 | 11440 | 11440 | 11420 | 2636 |
| 633 | 20231228 | 091500 | 684675660 | 11440 | 11460 | 11460 | 11440 | 3319 |
| 634 | 20231228 | 091400 | 646682530 | 11460 | 11450 | 11460 | 11440 | 2844 |
| 635 | 20231228 | 091300 | 614119170 | 11460 | 11470 | 11470 | 11450 | 1109 |
| 636 | 20231228 | 091200 | 601410790 | 11470 | 11440 | 11470 | 11440 | 373 |
| 637 | 20231228 | 091100 | 597136070 | 11450 | 11430 | 11450 | 11430 | 906 |
| 638 | 20231228 | 091000 | 586771440 | 11440 | 11440 | 11450 | 11430 | 1861 |
| 639 | 20231228 | 090900 | 565481550 | 11440 | 11470 | 11470 | 11440 | 2905 |
| 640 | 20231228 | 090800 | 532196970 | 11470 | 11460 | 11470 | 11450 | 4367 |
| 641 | 20231228 | 090700 | 482135650 | 11460 | 11460 | 11480 | 11450 | 3136 |
| 642 | 20231228 | 090600 | 446193570 | 11460 | 11430 | 11470 | 11430 | 971 |
| 643 | 20231228 | 090500 | 435077350 | 11430 | 11400 | 11430 | 11390 | 4799 |
| 644 | 20231228 | 090400 | 380364330 | 11390 | 11420 | 11420 | 11380 | 2061 |
| 645 | 20231228 | 090300 | 356887020 | 11390 | 11390 | 11420 | 11360 | 3576 |
| 646 | 20231228 | 090200 | 316159460 | 11390 | 11420 | 11420 | 11360 | 12866 |
| 647 | 20231228 | 090100 | 169530170 | 11440 | 11440 | 11470 | 11400 | 6850 |
| 648 | 20231228 | 090000 | 91279700 | 11430 | 11520 | 11520 | 11430 | 7935 |