31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 3 | 20240102 | 194200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240102 | 194100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240102 | 194000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240102 | 193900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240102 | 193800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240102 | 193700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240102 | 193600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240102 | 193500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240102 | 193400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240102 | 193300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240102 | 193200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240102 | 193100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240102 | 193000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240102 | 192900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240102 | 192800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240102 | 192700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240102 | 192600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240102 | 192500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240102 | 192400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240102 | 192300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240102 | 192200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240102 | 192100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240102 | 192000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240102 | 191900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240102 | 191800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240102 | 191700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240102 | 191600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240102 | 191500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240102 | 191400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240102 | 191300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 33 | 20240102 | 191200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240102 | 191100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240102 | 191000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240102 | 190900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240102 | 190800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240102 | 190700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240102 | 190600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240102 | 190500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240102 | 190400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240102 | 190300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240102 | 190200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240102 | 190100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240102 | 190000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240102 | 185900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240102 | 185800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240102 | 185700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240102 | 185600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240102 | 185500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240102 | 185400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240102 | 185300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240102 | 185200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240102 | 185100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240102 | 185000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240102 | 184900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240102 | 184800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240102 | 184700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240102 | 184600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240102 | 184500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240102 | 184400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240102 | 184300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 63 | 20240102 | 184200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240102 | 184100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240102 | 184000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240102 | 183900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240102 | 183800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240102 | 183700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240102 | 183600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240102 | 183500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240102 | 183400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240102 | 183300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240102 | 183200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240102 | 183100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240102 | 183000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240102 | 182900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240102 | 182800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240102 | 182700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240102 | 182600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240102 | 182500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240102 | 182400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240102 | 182300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240102 | 182200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240102 | 182100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240102 | 182000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240102 | 181900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240102 | 181800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240102 | 181700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240102 | 181600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240102 | 181500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240102 | 181400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240102 | 181300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 93 | 20240102 | 181200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240102 | 181100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240102 | 181000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240102 | 180900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240102 | 180800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240102 | 180700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240102 | 180600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240102 | 180500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240102 | 180400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240102 | 180300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240102 | 180200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240102 | 180100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240102 | 180000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240102 | 175900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240102 | 175800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240102 | 175700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240102 | 175600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240102 | 175500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240102 | 175400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240102 | 175300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240102 | 175200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240102 | 175100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240102 | 175000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240102 | 174900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240102 | 174800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240102 | 174700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240102 | 174600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240102 | 174500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240102 | 174400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240102 | 174300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 123 | 20240102 | 174200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240102 | 174100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240102 | 174000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240102 | 173900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240102 | 173800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240102 | 173700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240102 | 173600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240102 | 173500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240102 | 173400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240102 | 173300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240102 | 173200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240102 | 173100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240102 | 173000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240102 | 172900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240102 | 172800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240102 | 172700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240102 | 172600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240102 | 172500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240102 | 172400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240102 | 172300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240102 | 172200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240102 | 172100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240102 | 172000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240102 | 171900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240102 | 171800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240102 | 171700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240102 | 171600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240102 | 171500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240102 | 171400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240102 | 171300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 153 | 20240102 | 171200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240102 | 171100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240102 | 171000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240102 | 170900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240102 | 170800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240102 | 170700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240102 | 170600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240102 | 170500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240102 | 170400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240102 | 170300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240102 | 170200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240102 | 170100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240102 | 170000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240102 | 165900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240102 | 165800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240102 | 165700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240102 | 165600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240102 | 165500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240102 | 165400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240102 | 165300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240102 | 165200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240102 | 165100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240102 | 165000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240102 | 164900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240102 | 164800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240102 | 164700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240102 | 164600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240102 | 164500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240102 | 164400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240102 | 164300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 183 | 20240102 | 164200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240102 | 164100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240102 | 164000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240102 | 163900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240102 | 163800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240102 | 163700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240102 | 163600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240102 | 163500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240102 | 163400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240102 | 163300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240102 | 163200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240102 | 163100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240102 | 163000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240102 | 162900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240102 | 162800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240102 | 162700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240102 | 162600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240102 | 162500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240102 | 162400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240102 | 162300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240102 | 162200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240102 | 162100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240102 | 162000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240102 | 161900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240102 | 161800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240102 | 161700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240102 | 161600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240102 | 161500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240102 | 161400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240102 | 161300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 213 | 20240102 | 161200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240102 | 161100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240102 | 161000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240102 | 160900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240102 | 160800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240102 | 160700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240102 | 160600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240102 | 160500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240102 | 160400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240102 | 160300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240102 | 160200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240102 | 160100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240102 | 160000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240102 | 155900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240102 | 155800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240102 | 155700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240102 | 155600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240102 | 155500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240102 | 155400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240102 | 155300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240102 | 155200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240102 | 155100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240102 | 155000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240102 | 154900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240102 | 154800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20240102 | 154700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20240102 | 154600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20240102 | 154500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20240102 | 154400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20240102 | 154300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 243 | 20240102 | 154200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20240102 | 154100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20240102 | 154000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20240102 | 153900 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20240102 | 153800 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20240102 | 153700 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20240102 | 153600 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20240102 | 153500 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20240102 | 153400 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20240102 | 153300 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20240102 | 153200 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20240102 | 153100 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20240102 | 153000 | 7640867960 | 11440 | 11440 | 11440 | 11440 | 7986 |
| 256 | 20240102 | 152900 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20240102 | 152800 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20240102 | 152700 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20240102 | 152600 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20240102 | 152500 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20240102 | 152400 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20240102 | 152300 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20240102 | 152200 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20240102 | 152100 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20240102 | 152000 | 7549508120 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20240102 | 151900 | 7549508120 | 11440 | 11460 | 11460 | 11440 | 1343 |
| 267 | 20240102 | 151800 | 7534130600 | 11460 | 11460 | 11460 | 11450 | 224 |
| 268 | 20240102 | 151700 | 7531563660 | 11460 | 11440 | 11460 | 11440 | 601 |
| 269 | 20240102 | 151600 | 7524679360 | 11440 | 11430 | 11450 | 11430 | 1009 |
| 270 | 20240102 | 151500 | 7513146200 | 11430 | 11450 | 11450 | 11430 | 2414 |
| 271 | 20240102 | 151400 | 7485529090 | 11450 | 11450 | 11450 | 11440 | 2417 |
| 272 | 20240102 | 151300 | 7457855440 | 11450 | 11440 | 11450 | 11440 | 447 |
| 273 | 20240102 | 151200 | 7452741290 | 11450 | 11450 | 11450 | 11450 | 963 |
| 274 | 20240102 | 151100 | 7441714940 | 11450 | 11430 | 11450 | 11430 | 2196 |
| 275 | 20240102 | 151000 | 7416600660 | 11440 | 11420 | 11440 | 11420 | 3269 |
| 276 | 20240102 | 150900 | 7379219030 | 11420 | 11440 | 11440 | 11380 | 9466 |
| 277 | 20240102 | 150800 | 7271259660 | 11440 | 11440 | 11440 | 11420 | 996 |
| 278 | 20240102 | 150700 | 7259878130 | 11420 | 11430 | 11430 | 11420 | 1322 |
| 279 | 20240102 | 150600 | 7244780460 | 11430 | 11440 | 11440 | 11420 | 657 |
| 280 | 20240102 | 150500 | 7237271210 | 11440 | 11440 | 11440 | 11440 | 61 |
| 281 | 20240102 | 150400 | 7236573370 | 11420 | 11440 | 11440 | 11420 | 5275 |
| 282 | 20240102 | 150300 | 7176300670 | 11440 | 11450 | 11450 | 11440 | 2293 |
| 283 | 20240102 | 150200 | 7150058750 | 11450 | 11470 | 11470 | 11450 | 1311 |
| 284 | 20240102 | 150100 | 7135035390 | 11470 | 11470 | 11470 | 11470 | 536 |
| 285 | 20240102 | 150000 | 7128887470 | 11460 | 11470 | 11470 | 11460 | 2985 |
| 286 | 20240102 | 145900 | 7094674440 | 11480 | 11480 | 11480 | 11480 | 320 |
| 287 | 20240102 | 145800 | 7091000840 | 11470 | 11490 | 11490 | 11460 | 1664 |
| 288 | 20240102 | 145700 | 7071883430 | 11460 | 11470 | 11470 | 11450 | 1196 |
| 289 | 20240102 | 145600 | 7058181840 | 11470 | 11480 | 11480 | 11470 | 1002 |
| 290 | 20240102 | 145500 | 7046688460 | 11480 | 11480 | 11480 | 11480 | 1185 |
| 291 | 20240102 | 145400 | 7033084660 | 11480 | 11470 | 11480 | 11470 | 1657 |
| 292 | 20240102 | 145300 | 7014078750 | 11470 | 11450 | 11470 | 11450 | 281 |
| 293 | 20240102 | 145200 | 7010858440 | 11450 | 11460 | 11460 | 11450 | 4652 |
| 294 | 20240102 | 145100 | 6957580530 | 11460 | 11460 | 11460 | 11450 | 638 |
| 295 | 20240102 | 145000 | 6950269560 | 11470 | 11470 | 11480 | 11470 | 645 |
| 296 | 20240102 | 144900 | 6942871360 | 11480 | 11470 | 11480 | 11470 | 1015 |
| 297 | 20240102 | 144800 | 6931229300 | 11450 | 11460 | 11460 | 11450 | 2816 |
| 298 | 20240102 | 144700 | 6898967390 | 11450 | 11470 | 11470 | 11450 | 744 |
| 299 | 20240102 | 144600 | 6890445490 | 11460 | 11460 | 11460 | 11460 | 178 |
| 300 | 20240102 | 144500 | 6888405610 | 11450 | 11460 | 11460 | 11450 | 2000 |
| 301 | 20240102 | 144400 | 6865488210 | 11480 | 11480 | 11480 | 11460 | 100 |
| 302 | 20240102 | 144300 | 6864340430 | 11460 | 11460 | 11460 | 11460 | 735 |
| 303 | 20240102 | 144200 | 6855917330 | 11450 | 11470 | 11470 | 11450 | 1405 |
| 304 | 20240102 | 144100 | 6839823480 | 11470 | 11470 | 11470 | 11450 | 4023 |
| 305 | 20240102 | 144000 | 6793746900 | 11470 | 11490 | 11490 | 11460 | 798 |
| 306 | 20240102 | 143900 | 6784594280 | 11490 | 11500 | 11500 | 11460 | 1350 |
| 307 | 20240102 | 143800 | 6769108820 | 11500 | 11500 | 11510 | 11500 | 2264 |
| 308 | 20240102 | 143700 | 6743072550 | 11500 | 11470 | 11500 | 11470 | 1232 |
| 309 | 20240102 | 143600 | 6728928350 | 11470 | 11460 | 11470 | 11450 | 2751 |
| 310 | 20240102 | 143500 | 6697393960 | 11460 | 11460 | 11460 | 11460 | 204 |
| 311 | 20240102 | 143400 | 6695056120 | 11450 | 11450 | 11460 | 11450 | 2871 |
| 312 | 20240102 | 143300 | 6662183090 | 11460 | 11460 | 11460 | 11450 | 701 |
| 313 | 20240102 | 143200 | 6654155440 | 11460 | 11450 | 11460 | 11440 | 1098 |
| 314 | 20240102 | 143100 | 6641587270 | 11440 | 11430 | 11440 | 11420 | 1599 |
| 315 | 20240102 | 143000 | 6623318100 | 11430 | 11450 | 11450 | 11420 | 1698 |
| 316 | 20240102 | 142900 | 6603904570 | 11440 | 11450 | 11450 | 11430 | 3277 |
| 317 | 20240102 | 142800 | 6566406510 | 11450 | 11460 | 11480 | 11450 | 2811 |
| 318 | 20240102 | 142700 | 6534209760 | 11480 | 11460 | 11480 | 11460 | 850 |
| 319 | 20240102 | 142600 | 6524463840 | 11460 | 11470 | 11470 | 11460 | 411 |
| 320 | 20240102 | 142500 | 6519751900 | 11450 | 11470 | 11470 | 11440 | 4387 |
| 321 | 20240102 | 142400 | 6469523030 | 11490 | 11490 | 11490 | 11470 | 941 |
| 322 | 20240102 | 142300 | 6458712150 | 11490 | 11480 | 11490 | 11470 | 1059 |
| 323 | 20240102 | 142200 | 6446553530 | 11480 | 11460 | 11480 | 11460 | 1131 |
| 324 | 20240102 | 142100 | 6433580030 | 11450 | 11450 | 11460 | 11450 | 506 |
| 325 | 20240102 | 142000 | 6427784060 | 11450 | 11460 | 11460 | 11440 | 1258 |
| 326 | 20240102 | 141900 | 6413378430 | 11460 | 11470 | 11480 | 11450 | 6217 |
| 327 | 20240102 | 141800 | 6342132550 | 11470 | 11470 | 11480 | 11470 | 551 |
| 328 | 20240102 | 141700 | 6335812380 | 11470 | 11500 | 11500 | 11470 | 897 |
| 329 | 20240102 | 141600 | 6325503680 | 11500 | 11510 | 11510 | 11470 | 7976 |
| 330 | 20240102 | 141500 | 6233825120 | 11500 | 11530 | 11540 | 11500 | 6679 |
| 331 | 20240102 | 141400 | 6156912810 | 11550 | 11540 | 11550 | 11530 | 4215 |
| 332 | 20240102 | 141300 | 6108242550 | 11540 | 11530 | 11540 | 11530 | 1354 |
| 333 | 20240102 | 141200 | 6092622240 | 11530 | 11530 | 11530 | 11520 | 2905 |
| 334 | 20240102 | 141100 | 6059128400 | 11520 | 11520 | 11520 | 11520 | 482 |
| 335 | 20240102 | 141000 | 6053575760 | 11520 | 11520 | 11520 | 11510 | 529 |
| 336 | 20240102 | 140900 | 6047481780 | 11510 | 11530 | 11530 | 11500 | 1575 |
| 337 | 20240102 | 140800 | 6029355160 | 11530 | 11510 | 11530 | 11510 | 1485 |
| 338 | 20240102 | 140700 | 6012256570 | 11500 | 11550 | 11550 | 11490 | 8342 |
| 339 | 20240102 | 140600 | 5916215270 | 11550 | 11540 | 11550 | 11540 | 1748 |
| 340 | 20240102 | 140500 | 5896038350 | 11540 | 11540 | 11550 | 11540 | 679 |
| 341 | 20240102 | 140400 | 5888202480 | 11540 | 11560 | 11570 | 11540 | 874 |
| 342 | 20240102 | 140300 | 5878105280 | 11550 | 11570 | 11570 | 11550 | 1277 |
| 343 | 20240102 | 140200 | 5863331980 | 11570 | 11570 | 11570 | 11540 | 4117 |
| 344 | 20240102 | 140100 | 5815797800 | 11570 | 11580 | 11580 | 11560 | 1673 |
| 345 | 20240102 | 140000 | 5796441690 | 11580 | 11590 | 11600 | 11570 | 1784 |
| 346 | 20240102 | 135900 | 5775782760 | 11590 | 11590 | 11600 | 11590 | 5299 |
| 347 | 20240102 | 135800 | 5714347350 | 11560 | 11550 | 11580 | 11540 | 5502 |
| 348 | 20240102 | 135700 | 5650728830 | 11550 | 11550 | 11550 | 11530 | 2745 |
| 349 | 20240102 | 135600 | 5619046540 | 11540 | 11550 | 11560 | 11540 | 4025 |
| 350 | 20240102 | 135500 | 5572561240 | 11550 | 11560 | 11570 | 11550 | 1467 |
| 351 | 20240102 | 135400 | 5555604380 | 11560 | 11570 | 11580 | 11560 | 1056 |
| 352 | 20240102 | 135300 | 5543392700 | 11570 | 11560 | 11570 | 11560 | 1371 |
| 353 | 20240102 | 135200 | 5527533350 | 11560 | 11550 | 11560 | 11540 | 1044 |
| 354 | 20240102 | 135100 | 5515469640 | 11560 | 11550 | 11560 | 11510 | 5179 |
| 355 | 20240102 | 135000 | 5455757430 | 11550 | 11590 | 11590 | 11550 | 15662 |
| 356 | 20240102 | 134900 | 5274684160 | 11590 | 11580 | 11600 | 11580 | 5432 |
| 357 | 20240102 | 134800 | 5211728700 | 11580 | 11570 | 11590 | 11570 | 1277 |
| 358 | 20240102 | 134700 | 5196936860 | 11570 | 11590 | 11620 | 11570 | 15839 |
| 359 | 20240102 | 134600 | 5013426750 | 11590 | 11590 | 11590 | 11570 | 5341 |
| 360 | 20240102 | 134500 | 4951569570 | 11590 | 11600 | 11600 | 11580 | 3669 |
| 361 | 20240102 | 134400 | 4909043700 | 11610 | 11620 | 11640 | 11610 | 7243 |
| 362 | 20240102 | 134300 | 4824796290 | 11610 | 11580 | 11610 | 11570 | 34182 |
| 363 | 20240102 | 134200 | 4428306360 | 11570 | 11570 | 11570 | 11560 | 3011 |
| 364 | 20240102 | 134100 | 4393471290 | 11570 | 11600 | 11600 | 11560 | 7952 |
| 365 | 20240102 | 134000 | 4301379880 | 11590 | 11570 | 11600 | 11570 | 10890 |
| 366 | 20240102 | 133900 | 4175207030 | 11570 | 11570 | 11580 | 11560 | 7080 |
| 367 | 20240102 | 133800 | 4093331500 | 11570 | 11550 | 11570 | 11550 | 4336 |
| 368 | 20240102 | 133700 | 4043203540 | 11550 | 11540 | 11550 | 11530 | 4285 |
| 369 | 20240102 | 133600 | 3993747660 | 11540 | 11500 | 11540 | 11490 | 5014 |
| 370 | 20240102 | 133500 | 3936023900 | 11490 | 11470 | 11490 | 11450 | 4885 |
| 371 | 20240102 | 133400 | 3879942090 | 11470 | 11460 | 11480 | 11460 | 4501 |
| 372 | 20240102 | 133300 | 3828331440 | 11460 | 11460 | 11460 | 11450 | 146 |
| 373 | 20240102 | 133200 | 3826659110 | 11450 | 11450 | 11450 | 11450 | 60 |
| 374 | 20240102 | 133100 | 3825972110 | 11450 | 11460 | 11460 | 11450 | 3221 |
| 375 | 20240102 | 133000 | 3789076140 | 11450 | 11460 | 11470 | 11450 | 1869 |
| 376 | 20240102 | 132900 | 3767662280 | 11450 | 11450 | 11460 | 11450 | 3602 |
| 377 | 20240102 | 132800 | 3726405280 | 11440 | 11430 | 11440 | 11430 | 3342 |
| 378 | 20240102 | 132700 | 3688201360 | 11430 | 11430 | 11430 | 11430 | 1298 |
| 379 | 20240102 | 132600 | 3673365220 | 11430 | 11440 | 11440 | 11430 | 670 |
| 380 | 20240102 | 132500 | 3665700540 | 11430 | 11410 | 11430 | 11410 | 4586 |
| 381 | 20240102 | 132400 | 3613304310 | 11420 | 11420 | 11420 | 11400 | 303 |
| 382 | 20240102 | 132300 | 3609846080 | 11420 | 11420 | 11420 | 11410 | 148 |
| 383 | 20240102 | 132200 | 3608156820 | 11420 | 11410 | 11430 | 11410 | 160 |
| 384 | 20240102 | 132100 | 3606328720 | 11410 | 11400 | 11410 | 11390 | 389 |
| 385 | 20240102 | 132000 | 3601891770 | 11400 | 11420 | 11420 | 11390 | 5459 |
| 386 | 20240102 | 131900 | 3539643360 | 11420 | 11430 | 11430 | 11420 | 154 |
| 387 | 20240102 | 131800 | 3537883170 | 11430 | 11430 | 11430 | 11410 | 749 |
| 388 | 20240102 | 131700 | 3529325780 | 11430 | 11420 | 11430 | 11410 | 2100 |
| 389 | 20240102 | 131600 | 3505333290 | 11420 | 11430 | 11430 | 11420 | 300 |
| 390 | 20240102 | 131500 | 3501906290 | 11430 | 11440 | 11440 | 11430 | 543 |
| 391 | 20240102 | 131400 | 3495699030 | 11440 | 11460 | 11460 | 11430 | 1621 |
| 392 | 20240102 | 131300 | 3477140920 | 11470 | 11460 | 11470 | 11460 | 1370 |
| 393 | 20240102 | 131200 | 3461438840 | 11460 | 11430 | 11470 | 11430 | 4126 |
| 394 | 20240102 | 131100 | 3414217500 | 11420 | 11400 | 11420 | 11400 | 1919 |
| 395 | 20240102 | 131000 | 3392332060 | 11390 | 11410 | 11410 | 11370 | 3743 |
| 396 | 20240102 | 130900 | 3349715990 | 11410 | 11400 | 11410 | 11400 | 191 |
| 397 | 20240102 | 130800 | 3347537520 | 11410 | 11410 | 11410 | 11400 | 174 |
| 398 | 20240102 | 130700 | 3345552820 | 11410 | 11420 | 11420 | 11410 | 210 |
| 399 | 20240102 | 130600 | 3343155590 | 11430 | 11420 | 11430 | 11400 | 1991 |
| 400 | 20240102 | 130500 | 3320424850 | 11420 | 11410 | 11420 | 11410 | 1051 |
| 401 | 20240102 | 130400 | 3308432560 | 11410 | 11400 | 11410 | 11400 | 448 |
| 402 | 20240102 | 130300 | 3303325270 | 11380 | 11390 | 11400 | 11380 | 495 |
| 403 | 20240102 | 130200 | 3297690100 | 11400 | 11390 | 11410 | 11390 | 1183 |
| 404 | 20240102 | 130100 | 3284212890 | 11390 | 11390 | 11390 | 11390 | 13 |
| 405 | 20240102 | 130000 | 3284064820 | 11400 | 11400 | 11400 | 11360 | 8283 |
| 406 | 20240102 | 125900 | 3189828530 | 11400 | 11390 | 11400 | 11390 | 3955 |
| 407 | 20240102 | 125800 | 3144773940 | 11390 | 11370 | 11390 | 11370 | 1164 |
| 408 | 20240102 | 125700 | 3131528700 | 11370 | 11380 | 11390 | 11360 | 416 |
| 409 | 20240102 | 125600 | 3126795960 | 11370 | 11380 | 11380 | 11370 | 2593 |
| 410 | 20240102 | 125500 | 3097312780 | 11380 | 11380 | 11380 | 11380 | 13 |
| 411 | 20240102 | 125400 | 3097164840 | 11380 | 11380 | 11380 | 11370 | 1883 |
| 412 | 20240102 | 125300 | 3075737160 | 11380 | 11370 | 11380 | 11370 | 62 |
| 413 | 20240102 | 125200 | 3075031720 | 11370 | 11370 | 11380 | 11370 | 492 |
| 414 | 20240102 | 125100 | 3069436620 | 11370 | 11390 | 11390 | 11370 | 1840 |
| 415 | 20240102 | 125000 | 3048490330 | 11390 | 11360 | 11390 | 11360 | 5455 |
| 416 | 20240102 | 124900 | 2986458070 | 11360 | 11370 | 11370 | 11360 | 1264 |
| 417 | 20240102 | 124800 | 2972098030 | 11360 | 11360 | 11360 | 11360 | 547 |
| 418 | 20240102 | 124700 | 2965884110 | 11360 | 11360 | 11360 | 11360 | 0 |
| 419 | 20240102 | 124600 | 2965884110 | 11360 | 11350 | 11360 | 11350 | 2813 |
| 420 | 20240102 | 124500 | 2933953750 | 11350 | 11340 | 11350 | 11330 | 674 |
| 421 | 20240102 | 124400 | 2926311200 | 11320 | 11330 | 11330 | 11320 | 822 |
| 422 | 20240102 | 124300 | 2916998640 | 11330 | 11330 | 11330 | 11330 | 85 |
| 423 | 20240102 | 124200 | 2916035590 | 11320 | 11320 | 11320 | 11310 | 1035 |
| 424 | 20240102 | 124100 | 2904320250 | 11320 | 11320 | 11320 | 11310 | 615 |
| 425 | 20240102 | 124000 | 2897362560 | 11310 | 11320 | 11320 | 11310 | 288 |
| 426 | 20240102 | 123900 | 2894102600 | 11320 | 11310 | 11320 | 11310 | 164 |
| 427 | 20240102 | 123800 | 2892247110 | 11310 | 11310 | 11310 | 11310 | 0 |
| 428 | 20240102 | 123700 | 2892247110 | 11310 | 11320 | 11320 | 11310 | 114 |
| 429 | 20240102 | 123600 | 2890956680 | 11320 | 11310 | 11320 | 11310 | 96 |
| 430 | 20240102 | 123500 | 2889870820 | 11330 | 11310 | 11330 | 11310 | 6265 |
| 431 | 20240102 | 123400 | 2818974740 | 11300 | 11300 | 11310 | 11300 | 171 |
| 432 | 20240102 | 123300 | 2817042000 | 11300 | 11300 | 11310 | 11300 | 412 |
| 433 | 20240102 | 123200 | 2812386330 | 11300 | 11310 | 11310 | 11300 | 44 |
| 434 | 20240102 | 123100 | 2811889010 | 11310 | 11310 | 11310 | 11310 | 27 |
| 435 | 20240102 | 123000 | 2811583640 | 11310 | 11300 | 11310 | 11300 | 114 |
| 436 | 20240102 | 122900 | 2810295160 | 11310 | 11300 | 11310 | 11300 | 249 |
| 437 | 20240102 | 122800 | 2807481000 | 11300 | 11290 | 11300 | 11290 | 99 |
| 438 | 20240102 | 122700 | 2806362310 | 11290 | 11290 | 11290 | 11290 | 308 |
| 439 | 20240102 | 122600 | 2802884990 | 11290 | 11290 | 11290 | 11290 | 0 |
| 440 | 20240102 | 122500 | 2802884990 | 11290 | 11290 | 11290 | 11290 | 69 |
| 441 | 20240102 | 122400 | 2802105980 | 11290 | 11300 | 11300 | 11290 | 87 |
| 442 | 20240102 | 122300 | 2801123020 | 11310 | 11310 | 11310 | 11300 | 252 |
| 443 | 20240102 | 122200 | 2798274900 | 11300 | 11310 | 11310 | 11300 | 51 |
| 444 | 20240102 | 122100 | 2797698400 | 11300 | 11310 | 11310 | 11300 | 588 |
| 445 | 20240102 | 122000 | 2791053390 | 11320 | 11320 | 11320 | 11320 | 107 |
| 446 | 20240102 | 121900 | 2789842150 | 11300 | 11310 | 11310 | 11300 | 62 |
| 447 | 20240102 | 121800 | 2789141320 | 11320 | 11320 | 11330 | 11320 | 1008 |
| 448 | 20240102 | 121700 | 2777730710 | 11330 | 11330 | 11330 | 11320 | 48 |
| 449 | 20240102 | 121600 | 2777186940 | 11330 | 11330 | 11330 | 11330 | 26 |
| 450 | 20240102 | 121500 | 2776892360 | 11320 | 11320 | 11320 | 11320 | 623 |
| 451 | 20240102 | 121400 | 2769840000 | 11320 | 11300 | 11320 | 11300 | 1653 |
| 452 | 20240102 | 121300 | 2751158680 | 11290 | 11300 | 11300 | 11270 | 3458 |
| 453 | 20240102 | 121200 | 2712137200 | 11310 | 11320 | 11320 | 11310 | 345 |
| 454 | 20240102 | 121100 | 2708235240 | 11320 | 11330 | 11330 | 11320 | 35 |
| 455 | 20240102 | 121000 | 2707838740 | 11330 | 11310 | 11330 | 11310 | 66 |
| 456 | 20240102 | 120900 | 2707092140 | 11310 | 11310 | 11310 | 11310 | 513 |
| 457 | 20240102 | 120800 | 2701290110 | 11330 | 11340 | 11340 | 11330 | 368 |
| 458 | 20240102 | 120700 | 2697120560 | 11340 | 11330 | 11340 | 11330 | 292 |
| 459 | 20240102 | 120600 | 2693812120 | 11330 | 11300 | 11330 | 11300 | 1078 |
| 460 | 20240102 | 120500 | 2681622210 | 11330 | 11300 | 11330 | 11300 | 103 |
| 461 | 20240102 | 120400 | 2680455250 | 11310 | 11330 | 11330 | 11310 | 1099 |
| 462 | 20240102 | 120300 | 2668015800 | 11330 | 11330 | 11330 | 11330 | 253 |
| 463 | 20240102 | 120200 | 2665149310 | 11330 | 11330 | 11330 | 11330 | 824 |
| 464 | 20240102 | 120100 | 2655813390 | 11330 | 11320 | 11330 | 11320 | 136 |
| 465 | 20240102 | 120000 | 2654273790 | 11320 | 11320 | 11320 | 11320 | 650 |
| 466 | 20240102 | 115900 | 2646915790 | 11320 | 11320 | 11320 | 11320 | 205 |
| 467 | 20240102 | 115800 | 2644595190 | 11320 | 11320 | 11320 | 11320 | 29 |
| 468 | 20240102 | 115700 | 2644266910 | 11320 | 11330 | 11330 | 11320 | 98 |
| 469 | 20240102 | 115600 | 2643157450 | 11320 | 11320 | 11320 | 11320 | 143 |
| 470 | 20240102 | 115500 | 2641538690 | 11320 | 11320 | 11320 | 11320 | 161 |
| 471 | 20240102 | 115400 | 2639716170 | 11330 | 11330 | 11340 | 11330 | 495 |
| 472 | 20240102 | 115300 | 2634106820 | 11330 | 11330 | 11330 | 11330 | 0 |
| 473 | 20240102 | 115200 | 2634106820 | 11330 | 11330 | 11330 | 11330 | 203 |
| 474 | 20240102 | 115100 | 2631806830 | 11330 | 11350 | 11350 | 11330 | 763 |
| 475 | 20240102 | 115000 | 2623148280 | 11350 | 11340 | 11350 | 11340 | 690 |
| 476 | 20240102 | 114900 | 2615319160 | 11340 | 11350 | 11350 | 11340 | 427 |
| 477 | 20240102 | 114800 | 2610476370 | 11350 | 11340 | 11350 | 11340 | 963 |
| 478 | 20240102 | 114700 | 2599547210 | 11350 | 11310 | 11350 | 11310 | 5685 |
| 479 | 20240102 | 114600 | 2535166930 | 11300 | 11300 | 11310 | 11290 | 771 |
| 480 | 20240102 | 114500 | 2526457380 | 11310 | 11300 | 11310 | 11300 | 1824 |
| 481 | 20240102 | 114400 | 2505845830 | 11300 | 11310 | 11310 | 11300 | 146 |
| 482 | 20240102 | 114300 | 2504195730 | 11300 | 11310 | 11310 | 11300 | 592 |
| 483 | 20240102 | 114200 | 2497504520 | 11310 | 11310 | 11310 | 11300 | 189 |
| 484 | 20240102 | 114100 | 2495368650 | 11310 | 11310 | 11310 | 11300 | 177 |
| 485 | 20240102 | 114000 | 2493367980 | 11310 | 11300 | 11310 | 11300 | 1689 |
| 486 | 20240102 | 113900 | 2474282070 | 11300 | 11300 | 11300 | 11290 | 419 |
| 487 | 20240102 | 113800 | 2469549260 | 11300 | 11300 | 11300 | 11300 | 390 |
| 488 | 20240102 | 113700 | 2465142260 | 11290 | 11300 | 11300 | 11290 | 140 |
| 489 | 20240102 | 113600 | 2463561140 | 11300 | 11300 | 11300 | 11290 | 370 |
| 490 | 20240102 | 113500 | 2459382130 | 11300 | 11300 | 11300 | 11290 | 504 |
| 491 | 20240102 | 113400 | 2453689930 | 11290 | 11300 | 11300 | 11290 | 25 |
| 492 | 20240102 | 113300 | 2453407580 | 11290 | 11300 | 11300 | 11290 | 105 |
| 493 | 20240102 | 113200 | 2452222000 | 11290 | 11290 | 11300 | 11290 | 377 |
| 494 | 20240102 | 113100 | 2447963620 | 11300 | 11300 | 11300 | 11300 | 60 |
| 495 | 20240102 | 113000 | 2447285620 | 11300 | 11290 | 11300 | 11290 | 143 |
| 496 | 20240102 | 112900 | 2445670730 | 11290 | 11290 | 11290 | 11290 | 532 |
| 497 | 20240102 | 112800 | 2439664450 | 11290 | 11290 | 11290 | 11290 | 52 |
| 498 | 20240102 | 112700 | 2439077370 | 11270 | 11270 | 11280 | 11250 | 821 |
| 499 | 20240102 | 112600 | 2429823270 | 11260 | 11260 | 11260 | 11250 | 378 |
| 500 | 20240102 | 112500 | 2425567000 | 11260 | 11240 | 11260 | 11240 | 525 |
| 501 | 20240102 | 112400 | 2419657210 | 11250 | 11240 | 11250 | 11240 | 1050 |
| 502 | 20240102 | 112300 | 2407845990 | 11240 | 11240 | 11240 | 11240 | 423 |
| 503 | 20240102 | 112200 | 2403091470 | 11240 | 11240 | 11240 | 11240 | 381 |
| 504 | 20240102 | 112100 | 2398809030 | 11240 | 11250 | 11250 | 11240 | 258 |
| 505 | 20240102 | 112000 | 2395908800 | 11250 | 11250 | 11270 | 11250 | 852 |
| 506 | 20240102 | 111900 | 2386321210 | 11250 | 11250 | 11250 | 11240 | 303 |
| 507 | 20240102 | 111800 | 2382915170 | 11250 | 11260 | 11270 | 11250 | 1338 |
| 508 | 20240102 | 111700 | 2367849610 | 11260 | 11250 | 11260 | 11250 | 2779 |
| 509 | 20240102 | 111600 | 2336579250 | 11230 | 11240 | 11250 | 11230 | 528 |
| 510 | 20240102 | 111500 | 2330645650 | 11230 | 11230 | 11230 | 11220 | 214 |
| 511 | 20240102 | 111400 | 2328242870 | 11230 | 11250 | 11250 | 11220 | 2670 |
| 512 | 20240102 | 111300 | 2298246560 | 11250 | 11250 | 11260 | 11240 | 1179 |
| 513 | 20240102 | 111200 | 2284987440 | 11250 | 11250 | 11260 | 11250 | 1176 |
| 514 | 20240102 | 111100 | 2271756130 | 11260 | 11260 | 11260 | 11260 | 133 |
| 515 | 20240102 | 111000 | 2270258550 | 11260 | 11250 | 11260 | 11250 | 820 |
| 516 | 20240102 | 110900 | 2261032860 | 11250 | 11270 | 11270 | 11240 | 3588 |
| 517 | 20240102 | 110800 | 2220667570 | 11270 | 11250 | 11270 | 11250 | 1185 |
| 518 | 20240102 | 110700 | 2207326640 | 11250 | 11260 | 11260 | 11250 | 352 |
| 519 | 20240102 | 110600 | 2203364130 | 11260 | 11270 | 11270 | 11250 | 2732 |
| 520 | 20240102 | 110500 | 2172600880 | 11260 | 11270 | 11270 | 11260 | 389 |
| 521 | 20240102 | 110400 | 2168216930 | 11270 | 11300 | 11310 | 11270 | 2323 |
| 522 | 20240102 | 110300 | 2141972410 | 11300 | 11310 | 11320 | 11300 | 921 |
| 523 | 20240102 | 110200 | 2131557180 | 11320 | 11320 | 11320 | 11320 | 1173 |
| 524 | 20240102 | 110100 | 2118278820 | 11330 | 11340 | 11340 | 11330 | 766 |
| 525 | 20240102 | 110000 | 2109597870 | 11330 | 11320 | 11340 | 11320 | 1006 |
| 526 | 20240102 | 105900 | 2098200370 | 11320 | 11300 | 11320 | 11300 | 708 |
| 527 | 20240102 | 105800 | 2090187770 | 11300 | 11270 | 11310 | 11270 | 3575 |
| 528 | 20240102 | 105700 | 2049831580 | 11270 | 11270 | 11270 | 11260 | 1096 |
| 529 | 20240102 | 105600 | 2037480570 | 11270 | 11270 | 11270 | 11270 | 12 |
| 530 | 20240102 | 105500 | 2037345330 | 11270 | 11270 | 11270 | 11260 | 633 |
| 531 | 20240102 | 105400 | 2030216400 | 11270 | 11260 | 11270 | 11260 | 119 |
| 532 | 20240102 | 105300 | 2028876180 | 11270 | 11260 | 11270 | 11260 | 1307 |
| 533 | 20240102 | 105200 | 2014150220 | 11270 | 11270 | 11270 | 11260 | 656 |
| 534 | 20240102 | 105100 | 2006758150 | 11270 | 11250 | 11270 | 11250 | 1136 |
| 535 | 20240102 | 105000 | 1993962560 | 11270 | 11250 | 11270 | 11240 | 811 |
| 536 | 20240102 | 104900 | 1984837350 | 11260 | 11280 | 11280 | 11250 | 2455 |
| 537 | 20240102 | 104800 | 1957192810 | 11280 | 11300 | 11300 | 11280 | 2734 |
| 538 | 20240102 | 104700 | 1926331420 | 11300 | 11320 | 11320 | 11300 | 676 |
| 539 | 20240102 | 104600 | 1918687240 | 11320 | 11320 | 11320 | 11300 | 783 |
| 540 | 20240102 | 104500 | 1909828740 | 11320 | 11290 | 11320 | 11280 | 1462 |
| 541 | 20240102 | 104400 | 1893316750 | 11290 | 11250 | 11300 | 11240 | 7161 |
| 542 | 20240102 | 104300 | 1812706280 | 11240 | 11230 | 11260 | 11210 | 6057 |
| 543 | 20240102 | 104200 | 1744648950 | 11230 | 11250 | 11250 | 11230 | 1652 |
| 544 | 20240102 | 104100 | 1726072930 | 11260 | 11300 | 11300 | 11260 | 3175 |
| 545 | 20240102 | 104000 | 1690257230 | 11300 | 11320 | 11320 | 11300 | 4525 |
| 546 | 20240102 | 103900 | 1639109610 | 11310 | 11330 | 11340 | 11310 | 4436 |
| 547 | 20240102 | 103800 | 1588884370 | 11340 | 11340 | 11340 | 11330 | 3405 |
| 548 | 20240102 | 103700 | 1550272440 | 11350 | 11360 | 11360 | 11350 | 2163 |
| 549 | 20240102 | 103600 | 1525720190 | 11360 | 11380 | 11380 | 11360 | 1783 |
| 550 | 20240102 | 103500 | 1505462280 | 11370 | 11370 | 11370 | 11370 | 2323 |
| 551 | 20240102 | 103400 | 1479049770 | 11360 | 11370 | 11370 | 11360 | 87 |
| 552 | 20240102 | 103300 | 1478061030 | 11360 | 11370 | 11370 | 11350 | 2615 |
| 553 | 20240102 | 103200 | 1448352340 | 11370 | 11360 | 11370 | 11360 | 20 |
| 554 | 20240102 | 103100 | 1448124950 | 11360 | 11350 | 11360 | 11350 | 437 |
| 555 | 20240102 | 103000 | 1443160700 | 11350 | 11350 | 11360 | 11340 | 1107 |
| 556 | 20240102 | 102900 | 1430596580 | 11340 | 11360 | 11370 | 11340 | 2100 |
| 557 | 20240102 | 102800 | 1406755440 | 11360 | 11360 | 11370 | 11340 | 804 |
| 558 | 20240102 | 102700 | 1397631510 | 11360 | 11350 | 11360 | 11350 | 1979 |
| 559 | 20240102 | 102600 | 1375168760 | 11350 | 11390 | 11390 | 11340 | 5985 |
| 560 | 20240102 | 102500 | 1307159790 | 11390 | 11390 | 11390 | 11380 | 846 |
| 561 | 20240102 | 102400 | 1297524110 | 11390 | 11440 | 11440 | 11380 | 7277 |
| 562 | 20240102 | 102300 | 1214502560 | 11440 | 11450 | 11450 | 11440 | 1746 |
| 563 | 20240102 | 102200 | 1194523910 | 11450 | 11450 | 11450 | 11450 | 890 |
| 564 | 20240102 | 102100 | 1184333410 | 11450 | 11450 | 11450 | 11440 | 1668 |
| 565 | 20240102 | 102000 | 1165235110 | 11450 | 11460 | 11460 | 11450 | 327 |
| 566 | 20240102 | 101900 | 1161489610 | 11460 | 11420 | 11460 | 11420 | 2305 |
| 567 | 20240102 | 101800 | 1135137410 | 11430 | 11440 | 11460 | 11410 | 3981 |
| 568 | 20240102 | 101700 | 1089670640 | 11450 | 11430 | 11460 | 11430 | 1696 |
| 569 | 20240102 | 101600 | 1070259310 | 11430 | 11430 | 11440 | 11410 | 3856 |
| 570 | 20240102 | 101500 | 1026246190 | 11420 | 11440 | 11450 | 11420 | 3248 |
| 571 | 20240102 | 101400 | 989130130 | 11440 | 11460 | 11460 | 11420 | 7680 |
| 572 | 20240102 | 101300 | 901221060 | 11470 | 11470 | 11470 | 11460 | 3714 |
| 573 | 20240102 | 101200 | 858645920 | 11470 | 11480 | 11480 | 11470 | 6237 |
| 574 | 20240102 | 101100 | 787082680 | 11480 | 11490 | 11490 | 11470 | 2563 |
| 575 | 20240102 | 101000 | 757656390 | 11490 | 11510 | 11510 | 11480 | 3592 |
| 576 | 20240102 | 100900 | 716388820 | 11510 | 11490 | 11530 | 11490 | 3083 |
| 577 | 20240102 | 100800 | 680894500 | 11500 | 11500 | 11500 | 11460 | 3288 |
| 578 | 20240102 | 100700 | 643142570 | 11500 | 11530 | 11540 | 11500 | 8469 |
| 579 | 20240102 | 100600 | 545581950 | 11530 | 11610 | 11620 | 11530 | 9376 |
| 580 | 20240102 | 100500 | 437234890 | 11610 | 11530 | 11610 | 11530 | 9910 |
| 581 | 20240102 | 100400 | 322462920 | 11540 | 11480 | 11540 | 11480 | 4763 |
| 582 | 20240102 | 100300 | 267652520 | 11480 | 11490 | 11500 | 11450 | 6180 |
| 583 | 20240102 | 100200 | 196808770 | 11500 | 11520 | 11550 | 11490 | 5487 |
| 584 | 20240102 | 100100 | 133637480 | 11520 | 11490 | 11530 | 11480 | 4052 |
| 585 | 20240102 | 100000 | 86992590 | 11480 | 11440 | 11480 | 11410 | 7403 |