35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 3 | 20240104 | 194600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240104 | 194500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240104 | 194400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240104 | 194300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240104 | 194200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240104 | 194100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240104 | 194000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240104 | 193900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240104 | 193800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240104 | 193700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240104 | 193600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240104 | 193500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240104 | 193400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240104 | 193300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240104 | 193200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240104 | 193100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240104 | 193000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240104 | 192900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240104 | 192800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240104 | 192700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240104 | 192600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240104 | 192500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240104 | 192400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240104 | 192300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240104 | 192200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240104 | 192100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240104 | 192000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240104 | 191900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240104 | 191800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240104 | 191700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 33 | 20240104 | 191600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240104 | 191500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240104 | 191400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240104 | 191300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240104 | 191200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240104 | 191100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240104 | 191000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240104 | 190900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240104 | 190800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240104 | 190700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240104 | 190600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240104 | 190500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240104 | 190400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240104 | 190300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240104 | 190200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240104 | 190100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240104 | 190000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240104 | 185900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240104 | 185800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240104 | 185700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240104 | 185600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240104 | 185500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240104 | 185400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240104 | 185300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240104 | 185200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240104 | 185100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240104 | 185000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240104 | 184900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240104 | 184800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240104 | 184700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 63 | 20240104 | 184600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240104 | 184500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240104 | 184400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240104 | 184300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240104 | 184200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240104 | 184100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240104 | 184000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240104 | 183900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240104 | 183800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240104 | 183700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240104 | 183600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240104 | 183500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240104 | 183400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240104 | 183300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240104 | 183200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240104 | 183100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240104 | 183000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240104 | 182900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240104 | 182800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240104 | 182700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240104 | 182600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240104 | 182500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240104 | 182400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240104 | 182300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240104 | 182200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240104 | 182100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240104 | 182000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240104 | 181900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240104 | 181800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240104 | 181700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 93 | 20240104 | 181600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240104 | 181500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240104 | 181400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240104 | 181300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240104 | 181200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240104 | 181100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240104 | 181000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240104 | 180900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240104 | 180800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240104 | 180700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240104 | 180600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240104 | 180500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240104 | 180400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240104 | 180300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240104 | 180200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240104 | 180100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240104 | 180000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240104 | 175900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240104 | 175800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240104 | 175700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240104 | 175600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240104 | 175500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240104 | 175400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240104 | 175300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240104 | 175200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240104 | 175100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240104 | 175000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240104 | 174900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240104 | 174800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240104 | 174700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 123 | 20240104 | 174600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240104 | 174500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240104 | 174400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240104 | 174300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240104 | 174200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240104 | 174100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240104 | 174000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240104 | 173900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240104 | 173800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240104 | 173700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240104 | 173600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240104 | 173500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240104 | 173400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240104 | 173300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240104 | 173200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240104 | 173100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240104 | 173000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240104 | 172900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240104 | 172800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240104 | 172700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240104 | 172600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240104 | 172500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240104 | 172400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240104 | 172300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240104 | 172200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240104 | 172100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240104 | 172000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240104 | 171900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240104 | 171800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240104 | 171700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 153 | 20240104 | 171600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240104 | 171500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240104 | 171400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240104 | 171300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240104 | 171200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240104 | 171100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240104 | 171000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240104 | 170900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240104 | 170800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240104 | 170700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240104 | 170600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240104 | 170500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240104 | 170400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240104 | 170300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240104 | 170200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240104 | 170100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240104 | 170000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240104 | 165900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240104 | 165800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240104 | 165700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240104 | 165600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240104 | 165500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240104 | 165400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240104 | 165300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240104 | 165200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240104 | 165100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240104 | 165000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240104 | 164900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240104 | 164800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240104 | 164700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 183 | 20240104 | 164600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240104 | 164500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240104 | 164400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240104 | 164300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240104 | 164200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240104 | 164100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240104 | 164000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240104 | 163900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240104 | 163800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240104 | 163700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240104 | 163600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240104 | 163500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240104 | 163400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240104 | 163300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240104 | 163200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240104 | 163100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240104 | 163000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240104 | 162900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240104 | 162800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240104 | 162700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240104 | 162600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240104 | 162500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240104 | 162400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240104 | 162300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240104 | 162200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240104 | 162100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240104 | 162000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240104 | 161900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240104 | 161800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240104 | 161700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 213 | 20240104 | 161600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240104 | 161500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240104 | 161400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240104 | 161300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240104 | 161200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240104 | 161100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240104 | 161000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240104 | 160900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240104 | 160800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240104 | 160700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240104 | 160600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240104 | 160500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240104 | 160400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240104 | 160300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240104 | 160200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240104 | 160100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240104 | 160000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240104 | 155900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240104 | 155800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240104 | 155700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240104 | 155600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240104 | 155500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240104 | 155400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240104 | 155300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240104 | 155200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240104 | 155100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240104 | 155000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240104 | 154900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240104 | 154800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240104 | 154700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 243 | 20240104 | 154600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240104 | 154500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240104 | 154400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240104 | 154300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240104 | 154200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240104 | 154100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240104 | 154000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240104 | 153900 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240104 | 153800 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240104 | 153700 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240104 | 153600 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240104 | 153500 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240104 | 153400 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240104 | 153300 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240104 | 153200 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240104 | 153100 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240104 | 153000 | 13006877100 | 10250 | 10250 | 10250 | 10250 | 9642 |
| 260 | 20240104 | 152900 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240104 | 152800 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240104 | 152700 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240104 | 152600 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240104 | 152500 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240104 | 152400 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240104 | 152300 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240104 | 152200 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240104 | 152100 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240104 | 152000 | 12908046600 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240104 | 151900 | 12908046600 | 10250 | 10260 | 10260 | 10240 | 2267 |
| 271 | 20240104 | 151800 | 12884805540 | 10260 | 10260 | 10270 | 10260 | 2405 |
| 272 | 20240104 | 151700 | 12860127140 | 10260 | 10280 | 10280 | 10250 | 5571 |
| 273 | 20240104 | 151600 | 12802929110 | 10290 | 10320 | 10320 | 10270 | 2935 |
| 274 | 20240104 | 151500 | 12772765360 | 10320 | 10280 | 10320 | 10270 | 2592 |
| 275 | 20240104 | 151400 | 12746126760 | 10270 | 10290 | 10290 | 10260 | 4951 |
| 276 | 20240104 | 151300 | 12695265940 | 10290 | 10280 | 10310 | 10280 | 3316 |
| 277 | 20240104 | 151200 | 12661109880 | 10290 | 10290 | 10300 | 10280 | 2714 |
| 278 | 20240104 | 151100 | 12633194670 | 10290 | 10300 | 10310 | 10290 | 3351 |
| 279 | 20240104 | 151000 | 12598699460 | 10300 | 10300 | 10300 | 10280 | 2089 |
| 280 | 20240104 | 150900 | 12577193460 | 10300 | 10270 | 10300 | 10270 | 5744 |
| 281 | 20240104 | 150800 | 12518064610 | 10270 | 10220 | 10270 | 10220 | 2376 |
| 282 | 20240104 | 150700 | 12493721520 | 10230 | 10150 | 10250 | 10140 | 4835 |
| 283 | 20240104 | 150600 | 12444491240 | 10150 | 10160 | 10160 | 10120 | 8723 |
| 284 | 20240104 | 150500 | 12356059850 | 10130 | 10150 | 10160 | 10110 | 11101 |
| 285 | 20240104 | 150400 | 12243570760 | 10150 | 10160 | 10170 | 10120 | 8736 |
| 286 | 20240104 | 150300 | 12154920740 | 10170 | 10190 | 10190 | 10160 | 8033 |
| 287 | 20240104 | 150200 | 12073200560 | 10190 | 10200 | 10200 | 10180 | 1970 |
| 288 | 20240104 | 150100 | 12053120670 | 10200 | 10180 | 10200 | 10180 | 4530 |
| 289 | 20240104 | 150000 | 12006967460 | 10200 | 10170 | 10200 | 10170 | 10325 |
| 290 | 20240104 | 145900 | 11901795650 | 10160 | 10190 | 10190 | 10160 | 3762 |
| 291 | 20240104 | 145800 | 11863541700 | 10180 | 10170 | 10200 | 10170 | 10706 |
| 292 | 20240104 | 145700 | 11754558580 | 10180 | 10200 | 10210 | 10180 | 3557 |
| 293 | 20240104 | 145600 | 11718313200 | 10190 | 10200 | 10210 | 10180 | 5096 |
| 294 | 20240104 | 145500 | 11666373460 | 10200 | 10230 | 10230 | 10200 | 5779 |
| 295 | 20240104 | 145400 | 11607380910 | 10230 | 10250 | 10250 | 10230 | 2215 |
| 296 | 20240104 | 145300 | 11584698390 | 10250 | 10270 | 10270 | 10220 | 1868 |
| 297 | 20240104 | 145200 | 11565555000 | 10270 | 10290 | 10290 | 10270 | 1401 |
| 298 | 20240104 | 145100 | 11551154600 | 10280 | 10290 | 10290 | 10280 | 699 |
| 299 | 20240104 | 145000 | 11543966270 | 10280 | 10280 | 10300 | 10270 | 2287 |
| 300 | 20240104 | 144900 | 11520447180 | 10280 | 10280 | 10290 | 10270 | 2058 |
| 301 | 20240104 | 144800 | 11499302430 | 10280 | 10240 | 10280 | 10240 | 1909 |
| 302 | 20240104 | 144700 | 11479711230 | 10230 | 10230 | 10230 | 10220 | 1712 |
| 303 | 20240104 | 144600 | 11462198580 | 10230 | 10210 | 10230 | 10200 | 5658 |
| 304 | 20240104 | 144500 | 11404460810 | 10200 | 10210 | 10210 | 10200 | 6247 |
| 305 | 20240104 | 144400 | 11340723450 | 10210 | 10200 | 10220 | 10200 | 5472 |
| 306 | 20240104 | 144300 | 11284869100 | 10210 | 10230 | 10230 | 10190 | 5522 |
| 307 | 20240104 | 144200 | 11228479240 | 10230 | 10280 | 10280 | 10230 | 8411 |
| 308 | 20240104 | 144100 | 11142248840 | 10290 | 10290 | 10290 | 10270 | 824 |
| 309 | 20240104 | 144000 | 11133775570 | 10290 | 10230 | 10290 | 10230 | 687 |
| 310 | 20240104 | 143900 | 11126730400 | 10230 | 10230 | 10240 | 10210 | 5335 |
| 311 | 20240104 | 143800 | 11072135400 | 10210 | 10210 | 10220 | 10180 | 12266 |
| 312 | 20240104 | 143700 | 10946948610 | 10200 | 10230 | 10230 | 10200 | 3148 |
| 313 | 20240104 | 143600 | 10914780560 | 10230 | 10230 | 10230 | 10230 | 905 |
| 314 | 20240104 | 143500 | 10905522410 | 10240 | 10220 | 10240 | 10220 | 1608 |
| 315 | 20240104 | 143400 | 10889075490 | 10250 | 10200 | 10250 | 10170 | 11878 |
| 316 | 20240104 | 143300 | 10767905450 | 10210 | 10250 | 10250 | 10200 | 6967 |
| 317 | 20240104 | 143200 | 10696736270 | 10250 | 10320 | 10320 | 10250 | 17609 |
| 318 | 20240104 | 143100 | 10515676140 | 10320 | 10320 | 10320 | 10320 | 321 |
| 319 | 20240104 | 143000 | 10512363420 | 10300 | 10290 | 10310 | 10290 | 3091 |
| 320 | 20240104 | 142900 | 10480522770 | 10290 | 10290 | 10290 | 10270 | 1425 |
| 321 | 20240104 | 142800 | 10465866120 | 10280 | 10280 | 10300 | 10260 | 6643 |
| 322 | 20240104 | 142700 | 10397563520 | 10280 | 10260 | 10280 | 10260 | 5507 |
| 323 | 20240104 | 142600 | 10341013850 | 10260 | 10260 | 10270 | 10260 | 242 |
| 324 | 20240104 | 142500 | 10338530920 | 10270 | 10280 | 10290 | 10260 | 5118 |
| 325 | 20240104 | 142400 | 10285969710 | 10280 | 10320 | 10320 | 10270 | 16130 |
| 326 | 20240104 | 142300 | 10119865040 | 10320 | 10350 | 10350 | 10320 | 5172 |
| 327 | 20240104 | 142200 | 10066434690 | 10350 | 10380 | 10380 | 10340 | 6522 |
| 328 | 20240104 | 142100 | 9998923900 | 10380 | 10360 | 10380 | 10360 | 2651 |
| 329 | 20240104 | 142000 | 9971459520 | 10360 | 10360 | 10360 | 10350 | 1485 |
| 330 | 20240104 | 141900 | 9956088370 | 10360 | 10360 | 10360 | 10360 | 522 |
| 331 | 20240104 | 141800 | 9950680450 | 10360 | 10360 | 10360 | 10360 | 60 |
| 332 | 20240104 | 141700 | 9950058850 | 10360 | 10360 | 10360 | 10350 | 2445 |
| 333 | 20240104 | 141600 | 9924728660 | 10360 | 10370 | 10380 | 10360 | 5559 |
| 334 | 20240104 | 141500 | 9867098050 | 10370 | 10390 | 10390 | 10370 | 952 |
| 335 | 20240104 | 141400 | 9857221000 | 10390 | 10390 | 10390 | 10370 | 1021 |
| 336 | 20240104 | 141300 | 9846623800 | 10390 | 10380 | 10390 | 10380 | 1763 |
| 337 | 20240104 | 141200 | 9828323650 | 10380 | 10390 | 10400 | 10380 | 1127 |
| 338 | 20240104 | 141100 | 9816621000 | 10400 | 10400 | 10400 | 10390 | 1027 |
| 339 | 20240104 | 141000 | 9805950200 | 10400 | 10390 | 10400 | 10390 | 287 |
| 340 | 20240104 | 140900 | 9802968170 | 10390 | 10400 | 10400 | 10390 | 152 |
| 341 | 20240104 | 140800 | 9801388880 | 10380 | 10400 | 10400 | 10380 | 715 |
| 342 | 20240104 | 140700 | 9793958720 | 10400 | 10390 | 10400 | 10390 | 469 |
| 343 | 20240104 | 140600 | 9789085310 | 10390 | 10390 | 10390 | 10380 | 537 |
| 344 | 20240104 | 140500 | 9783507400 | 10390 | 10390 | 10390 | 10370 | 879 |
| 345 | 20240104 | 140400 | 9774391110 | 10370 | 10400 | 10400 | 10370 | 10409 |
| 346 | 20240104 | 140300 | 9666306680 | 10410 | 10410 | 10420 | 10400 | 1183 |
| 347 | 20240104 | 140200 | 9653994550 | 10420 | 10420 | 10420 | 10420 | 221 |
| 348 | 20240104 | 140100 | 9651691730 | 10410 | 10420 | 10420 | 10410 | 228 |
| 349 | 20240104 | 140000 | 9649317250 | 10400 | 10410 | 10410 | 10400 | 4481 |
| 350 | 20240104 | 135900 | 9602710060 | 10410 | 10420 | 10420 | 10410 | 1064 |
| 351 | 20240104 | 135800 | 9591633220 | 10420 | 10410 | 10420 | 10410 | 1232 |
| 352 | 20240104 | 135700 | 9578805960 | 10400 | 10400 | 10400 | 10390 | 2208 |
| 353 | 20240104 | 135600 | 9555855910 | 10410 | 10400 | 10410 | 10400 | 379 |
| 354 | 20240104 | 135500 | 9551912390 | 10400 | 10400 | 10400 | 10400 | 38 |
| 355 | 20240104 | 135400 | 9551517190 | 10410 | 10410 | 10410 | 10400 | 7545 |
| 356 | 20240104 | 135300 | 9473043740 | 10410 | 10420 | 10420 | 10410 | 149 |
| 357 | 20240104 | 135200 | 9471492540 | 10420 | 10410 | 10430 | 10410 | 108 |
| 358 | 20240104 | 135100 | 9470367140 | 10420 | 10420 | 10420 | 10400 | 213 |
| 359 | 20240104 | 135000 | 9468149680 | 10410 | 10410 | 10420 | 10410 | 780 |
| 360 | 20240104 | 134900 | 9460027940 | 10420 | 10420 | 10420 | 10420 | 344 |
| 361 | 20240104 | 134800 | 9456443460 | 10420 | 10420 | 10420 | 10410 | 1296 |
| 362 | 20240104 | 134700 | 9442944860 | 10420 | 10420 | 10420 | 10420 | 597 |
| 363 | 20240104 | 134600 | 9436724120 | 10420 | 10420 | 10430 | 10420 | 157 |
| 364 | 20240104 | 134500 | 9435087580 | 10420 | 10420 | 10420 | 10420 | 842 |
| 365 | 20240104 | 134400 | 9426313940 | 10430 | 10420 | 10430 | 10420 | 624 |
| 366 | 20240104 | 134300 | 9419811300 | 10420 | 10430 | 10430 | 10420 | 998 |
| 367 | 20240104 | 134200 | 9409405420 | 10430 | 10440 | 10440 | 10430 | 369 |
| 368 | 20240104 | 134100 | 9405556070 | 10440 | 10430 | 10440 | 10430 | 189 |
| 369 | 20240104 | 134000 | 9403583100 | 10440 | 10420 | 10440 | 10420 | 385 |
| 370 | 20240104 | 133900 | 9399568500 | 10420 | 10420 | 10420 | 10420 | 426 |
| 371 | 20240104 | 133800 | 9395129580 | 10420 | 10410 | 10420 | 10410 | 1792 |
| 372 | 20240104 | 133700 | 9376474760 | 10420 | 10420 | 10420 | 10420 | 306 |
| 373 | 20240104 | 133600 | 9373286240 | 10430 | 10430 | 10430 | 10430 | 51 |
| 374 | 20240104 | 133500 | 9372754310 | 10410 | 10430 | 10430 | 10410 | 645 |
| 375 | 20240104 | 133400 | 9366034210 | 10420 | 10420 | 10430 | 10420 | 430 |
| 376 | 20240104 | 133300 | 9361553310 | 10420 | 10420 | 10420 | 10410 | 2042 |
| 377 | 20240104 | 133200 | 9340290080 | 10420 | 10420 | 10430 | 10420 | 1691 |
| 378 | 20240104 | 133100 | 9322668500 | 10430 | 10430 | 10430 | 10420 | 386 |
| 379 | 20240104 | 133000 | 9318644520 | 10430 | 10450 | 10450 | 10430 | 3305 |
| 380 | 20240104 | 132900 | 9284152580 | 10460 | 10460 | 10460 | 10460 | 187 |
| 381 | 20240104 | 132800 | 9282196560 | 10460 | 10460 | 10460 | 10460 | 1083 |
| 382 | 20240104 | 132700 | 9270868380 | 10460 | 10460 | 10460 | 10460 | 1928 |
| 383 | 20240104 | 132600 | 9250701500 | 10460 | 10460 | 10460 | 10450 | 1273 |
| 384 | 20240104 | 132500 | 9237395920 | 10460 | 10450 | 10460 | 10450 | 511 |
| 385 | 20240104 | 132400 | 9232051110 | 10460 | 10470 | 10470 | 10440 | 1721 |
| 386 | 20240104 | 132300 | 9214064030 | 10470 | 10460 | 10480 | 10460 | 693 |
| 387 | 20240104 | 132200 | 9206808930 | 10460 | 10450 | 10460 | 10450 | 694 |
| 388 | 20240104 | 132100 | 9199554810 | 10450 | 10450 | 10450 | 10450 | 108 |
| 389 | 20240104 | 132000 | 9198426210 | 10440 | 10430 | 10440 | 10430 | 108 |
| 390 | 20240104 | 131900 | 9197299690 | 10430 | 10450 | 10450 | 10430 | 2699 |
| 391 | 20240104 | 131800 | 9169131630 | 10450 | 10450 | 10450 | 10440 | 145 |
| 392 | 20240104 | 131700 | 9167616680 | 10450 | 10460 | 10460 | 10450 | 1655 |
| 393 | 20240104 | 131600 | 9150317690 | 10460 | 10450 | 10460 | 10450 | 208 |
| 394 | 20240104 | 131500 | 9148142020 | 10460 | 10460 | 10460 | 10450 | 228 |
| 395 | 20240104 | 131400 | 9145757260 | 10460 | 10460 | 10460 | 10460 | 1511 |
| 396 | 20240104 | 131300 | 9129952200 | 10460 | 10460 | 10460 | 10460 | 321 |
| 397 | 20240104 | 131200 | 9126594540 | 10460 | 10450 | 10470 | 10440 | 741 |
| 398 | 20240104 | 131100 | 9118848550 | 10450 | 10450 | 10450 | 10440 | 461 |
| 399 | 20240104 | 131000 | 9114032100 | 10440 | 10470 | 10470 | 10440 | 1288 |
| 400 | 20240104 | 130900 | 9100565200 | 10460 | 10480 | 10480 | 10460 | 597 |
| 401 | 20240104 | 130800 | 9094315110 | 10480 | 10480 | 10490 | 10480 | 1052 |
| 402 | 20240104 | 130700 | 9083284900 | 10480 | 10460 | 10480 | 10460 | 789 |
| 403 | 20240104 | 130600 | 9075031560 | 10460 | 10450 | 10460 | 10440 | 1145 |
| 404 | 20240104 | 130500 | 9063076310 | 10440 | 10440 | 10450 | 10440 | 3490 |
| 405 | 20240104 | 130400 | 9026629730 | 10430 | 10430 | 10430 | 10420 | 1017 |
| 406 | 20240104 | 130300 | 9016024210 | 10420 | 10430 | 10430 | 10420 | 648 |
| 407 | 20240104 | 130200 | 9009269050 | 10420 | 10420 | 10420 | 10420 | 15 |
| 408 | 20240104 | 130100 | 9009112750 | 10420 | 10440 | 10440 | 10410 | 1231 |
| 409 | 20240104 | 130000 | 8996284710 | 10440 | 10440 | 10440 | 10430 | 29 |
| 410 | 20240104 | 125900 | 8995982030 | 10440 | 10430 | 10440 | 10430 | 115 |
| 411 | 20240104 | 125800 | 8994782300 | 10420 | 10410 | 10420 | 10400 | 565 |
| 412 | 20240104 | 125700 | 8988897200 | 10410 | 10400 | 10410 | 10400 | 382 |
| 413 | 20240104 | 125600 | 8984922830 | 10390 | 10400 | 10400 | 10390 | 858 |
| 414 | 20240104 | 125500 | 8976007210 | 10400 | 10390 | 10400 | 10390 | 121 |
| 415 | 20240104 | 125400 | 8974749900 | 10390 | 10390 | 10390 | 10390 | 282 |
| 416 | 20240104 | 125300 | 8971819920 | 10390 | 10410 | 10410 | 10390 | 2726 |
| 417 | 20240104 | 125200 | 8943465400 | 10400 | 10420 | 10420 | 10400 | 382 |
| 418 | 20240104 | 125100 | 8939489440 | 10420 | 10430 | 10430 | 10390 | 7606 |
| 419 | 20240104 | 125000 | 8860334360 | 10430 | 10440 | 10440 | 10430 | 2187 |
| 420 | 20240104 | 124900 | 8837516670 | 10440 | 10440 | 10440 | 10440 | 634 |
| 421 | 20240104 | 124800 | 8830897710 | 10450 | 10450 | 10450 | 10450 | 513 |
| 422 | 20240104 | 124700 | 8825536860 | 10440 | 10450 | 10450 | 10440 | 1552 |
| 423 | 20240104 | 124600 | 8809328480 | 10450 | 10440 | 10450 | 10440 | 1790 |
| 424 | 20240104 | 124500 | 8790636730 | 10430 | 10410 | 10430 | 10410 | 444 |
| 425 | 20240104 | 124400 | 8786008530 | 10400 | 10430 | 10430 | 10400 | 1297 |
| 426 | 20240104 | 124300 | 8772502940 | 10430 | 10410 | 10430 | 10410 | 4500 |
| 427 | 20240104 | 124200 | 8725635840 | 10400 | 10390 | 10410 | 10390 | 3054 |
| 428 | 20240104 | 124100 | 8693900950 | 10390 | 10380 | 10390 | 10380 | 1564 |
| 429 | 20240104 | 124000 | 8677665150 | 10380 | 10400 | 10410 | 10380 | 1158 |
| 430 | 20240104 | 123900 | 8665635740 | 10380 | 10390 | 10400 | 10380 | 3453 |
| 431 | 20240104 | 123800 | 8629786420 | 10380 | 10380 | 10390 | 10370 | 1290 |
| 432 | 20240104 | 123700 | 8616396330 | 10380 | 10380 | 10390 | 10370 | 7358 |
| 433 | 20240104 | 123600 | 8540064310 | 10380 | 10420 | 10420 | 10380 | 22345 |
| 434 | 20240104 | 123500 | 8307625790 | 10420 | 10410 | 10420 | 10410 | 115 |
| 435 | 20240104 | 123400 | 8306427540 | 10420 | 10430 | 10440 | 10420 | 1329 |
| 436 | 20240104 | 123300 | 8292574870 | 10420 | 10420 | 10420 | 10420 | 1604 |
| 437 | 20240104 | 123200 | 8275861190 | 10440 | 10430 | 10440 | 10430 | 2527 |
| 438 | 20240104 | 123100 | 8249504550 | 10430 | 10430 | 10430 | 10420 | 490 |
| 439 | 20240104 | 123000 | 8244394050 | 10420 | 10420 | 10430 | 10420 | 1181 |
| 440 | 20240104 | 122900 | 8232088020 | 10420 | 10410 | 10420 | 10410 | 710 |
| 441 | 20240104 | 122800 | 8224693790 | 10410 | 10420 | 10420 | 10410 | 1462 |
| 442 | 20240104 | 122700 | 8209472280 | 10420 | 10410 | 10430 | 10410 | 7744 |
| 443 | 20240104 | 122600 | 8128781220 | 10410 | 10400 | 10420 | 10400 | 6426 |
| 444 | 20240104 | 122500 | 8061917010 | 10410 | 10420 | 10420 | 10410 | 8510 |
| 445 | 20240104 | 122400 | 7973294040 | 10430 | 10430 | 10430 | 10430 | 744 |
| 446 | 20240104 | 122300 | 7965534120 | 10430 | 10450 | 10450 | 10430 | 2940 |
| 447 | 20240104 | 122200 | 7934857930 | 10450 | 10450 | 10450 | 10450 | 649 |
| 448 | 20240104 | 122100 | 7928075880 | 10440 | 10460 | 10460 | 10440 | 1778 |
| 449 | 20240104 | 122000 | 7909498300 | 10460 | 10460 | 10460 | 10450 | 6 |
| 450 | 20240104 | 121900 | 7909435570 | 10450 | 10490 | 10490 | 10450 | 4130 |
| 451 | 20240104 | 121800 | 7866212050 | 10490 | 10480 | 10490 | 10470 | 654 |
| 452 | 20240104 | 121700 | 7859359340 | 10480 | 10470 | 10480 | 10470 | 165 |
| 453 | 20240104 | 121600 | 7857631760 | 10470 | 10470 | 10490 | 10470 | 734 |
| 454 | 20240104 | 121500 | 7849935700 | 10450 | 10450 | 10460 | 10450 | 4192 |
| 455 | 20240104 | 121400 | 7806108740 | 10450 | 10460 | 10460 | 10450 | 2431 |
| 456 | 20240104 | 121300 | 7780690080 | 10460 | 10470 | 10470 | 10460 | 341 |
| 457 | 20240104 | 121200 | 7777119850 | 10480 | 10480 | 10480 | 10480 | 451 |
| 458 | 20240104 | 121100 | 7772393370 | 10480 | 10480 | 10480 | 10480 | 197 |
| 459 | 20240104 | 121000 | 7770328810 | 10480 | 10480 | 10480 | 10470 | 504 |
| 460 | 20240104 | 120900 | 7765047930 | 10490 | 10480 | 10490 | 10470 | 4548 |
| 461 | 20240104 | 120800 | 7717415820 | 10490 | 10490 | 10490 | 10490 | 163 |
| 462 | 20240104 | 120700 | 7715705950 | 10490 | 10500 | 10500 | 10490 | 853 |
| 463 | 20240104 | 120600 | 7706757510 | 10500 | 10510 | 10510 | 10490 | 3118 |
| 464 | 20240104 | 120500 | 7674018730 | 10510 | 10510 | 10510 | 10500 | 1315 |
| 465 | 20240104 | 120400 | 7660208080 | 10510 | 10510 | 10510 | 10510 | 200 |
| 466 | 20240104 | 120300 | 7658106080 | 10510 | 10510 | 10520 | 10510 | 2262 |
| 467 | 20240104 | 120200 | 7634332430 | 10510 | 10520 | 10520 | 10510 | 633 |
| 468 | 20240104 | 120100 | 7627678110 | 10520 | 10520 | 10520 | 10520 | 54 |
| 469 | 20240104 | 120000 | 7627110030 | 10520 | 10510 | 10520 | 10510 | 821 |
| 470 | 20240104 | 115900 | 7618479210 | 10510 | 10520 | 10530 | 10510 | 1167 |
| 471 | 20240104 | 115800 | 7606200990 | 10520 | 10540 | 10540 | 10520 | 314 |
| 472 | 20240104 | 115700 | 7602895490 | 10550 | 10530 | 10570 | 10530 | 335 |
| 473 | 20240104 | 115600 | 7599365610 | 10530 | 10530 | 10530 | 10530 | 141 |
| 474 | 20240104 | 115500 | 7597880880 | 10530 | 10510 | 10530 | 10510 | 141 |
| 475 | 20240104 | 115400 | 7596396170 | 10520 | 10520 | 10520 | 10510 | 341 |
| 476 | 20240104 | 115300 | 7592809850 | 10520 | 10520 | 10520 | 10520 | 103 |
| 477 | 20240104 | 115200 | 7591726290 | 10520 | 10530 | 10530 | 10510 | 690 |
| 478 | 20240104 | 115100 | 7584464600 | 10540 | 10540 | 10570 | 10540 | 586 |
| 479 | 20240104 | 115000 | 7578281130 | 10560 | 10550 | 10560 | 10540 | 1236 |
| 480 | 20240104 | 114900 | 7565241930 | 10550 | 10550 | 10550 | 10540 | 234 |
| 481 | 20240104 | 114800 | 7562774230 | 10540 | 10540 | 10540 | 10540 | 674 |
| 482 | 20240104 | 114700 | 7555670270 | 10540 | 10530 | 10540 | 10530 | 413 |
| 483 | 20240104 | 114600 | 7551320250 | 10530 | 10510 | 10530 | 10510 | 168 |
| 484 | 20240104 | 114500 | 7549553590 | 10510 | 10500 | 10510 | 10500 | 512 |
| 485 | 20240104 | 114400 | 7544177530 | 10500 | 10520 | 10520 | 10500 | 912 |
| 486 | 20240104 | 114300 | 7534599310 | 10520 | 10520 | 10520 | 10510 | 234 |
| 487 | 20240104 | 114200 | 7532139930 | 10510 | 10520 | 10520 | 10510 | 40 |
| 488 | 20240104 | 114100 | 7531719520 | 10530 | 10510 | 10530 | 10510 | 150 |
| 489 | 20240104 | 114000 | 7530140160 | 10510 | 10510 | 10510 | 10500 | 409 |
| 490 | 20240104 | 113900 | 7525842570 | 10510 | 10510 | 10510 | 10490 | 1492 |
| 491 | 20240104 | 113800 | 7510173590 | 10510 | 10530 | 10530 | 10500 | 2193 |
| 492 | 20240104 | 113700 | 7487111000 | 10520 | 10540 | 10540 | 10520 | 4995 |
| 493 | 20240104 | 113600 | 7434490410 | 10540 | 10540 | 10540 | 10540 | 40 |
| 494 | 20240104 | 113500 | 7434068810 | 10540 | 10540 | 10550 | 10540 | 602 |
| 495 | 20240104 | 113400 | 7427721710 | 10540 | 10550 | 10560 | 10540 | 3967 |
| 496 | 20240104 | 113300 | 7385864740 | 10550 | 10540 | 10550 | 10530 | 964 |
| 497 | 20240104 | 113200 | 7375708380 | 10530 | 10530 | 10530 | 10530 | 1116 |
| 498 | 20240104 | 113100 | 7363956900 | 10520 | 10510 | 10520 | 10510 | 1000 |
| 499 | 20240104 | 113000 | 7353441410 | 10500 | 10500 | 10500 | 10490 | 1762 |
| 500 | 20240104 | 112900 | 7334943330 | 10500 | 10500 | 10500 | 10500 | 516 |
| 501 | 20240104 | 112800 | 7329525330 | 10500 | 10480 | 10500 | 10480 | 443 |
| 502 | 20240104 | 112700 | 7324879010 | 10480 | 10480 | 10480 | 10470 | 575 |
| 503 | 20240104 | 112600 | 7318856350 | 10470 | 10490 | 10490 | 10470 | 744 |
| 504 | 20240104 | 112500 | 7311055380 | 10490 | 10510 | 10510 | 10470 | 3782 |
| 505 | 20240104 | 112400 | 7271377840 | 10510 | 10520 | 10520 | 10510 | 2164 |
| 506 | 20240104 | 112300 | 7248634190 | 10520 | 10510 | 10540 | 10510 | 3343 |
| 507 | 20240104 | 112200 | 7213464380 | 10510 | 10480 | 10510 | 10480 | 5582 |
| 508 | 20240104 | 112100 | 7154866110 | 10480 | 10430 | 10480 | 10430 | 4041 |
| 509 | 20240104 | 112000 | 7112657990 | 10420 | 10450 | 10450 | 10420 | 6790 |
| 510 | 20240104 | 111900 | 7041853080 | 10450 | 10430 | 10450 | 10430 | 4081 |
| 511 | 20240104 | 111800 | 6999247050 | 10430 | 10440 | 10440 | 10410 | 11140 |
| 512 | 20240104 | 111700 | 6883191170 | 10440 | 10450 | 10450 | 10430 | 4513 |
| 513 | 20240104 | 111600 | 6836096960 | 10450 | 10460 | 10460 | 10450 | 2600 |
| 514 | 20240104 | 111500 | 6808914810 | 10460 | 10470 | 10480 | 10450 | 3416 |
| 515 | 20240104 | 111400 | 6773182960 | 10470 | 10450 | 10470 | 10450 | 6777 |
| 516 | 20240104 | 111300 | 6702323140 | 10460 | 10460 | 10460 | 10450 | 2096 |
| 517 | 20240104 | 111200 | 6680400040 | 10460 | 10480 | 10480 | 10460 | 2546 |
| 518 | 20240104 | 111100 | 6653744730 | 10470 | 10470 | 10470 | 10460 | 3838 |
| 519 | 20240104 | 111000 | 6613567690 | 10470 | 10460 | 10470 | 10450 | 2539 |
| 520 | 20240104 | 110900 | 6587014280 | 10470 | 10460 | 10470 | 10460 | 1361 |
| 521 | 20240104 | 110800 | 6572767180 | 10460 | 10480 | 10480 | 10450 | 3664 |
| 522 | 20240104 | 110700 | 6534463820 | 10480 | 10490 | 10500 | 10470 | 4531 |
| 523 | 20240104 | 110600 | 6486969210 | 10500 | 10440 | 10500 | 10440 | 4062 |
| 524 | 20240104 | 110500 | 6444402720 | 10430 | 10450 | 10490 | 10430 | 15938 |
| 525 | 20240104 | 110400 | 6277798150 | 10440 | 10510 | 10510 | 10440 | 20919 |
| 526 | 20240104 | 110300 | 6058524800 | 10500 | 10510 | 10510 | 10500 | 3510 |
| 527 | 20240104 | 110200 | 6021662440 | 10500 | 10520 | 10520 | 10500 | 7987 |
| 528 | 20240104 | 110100 | 5937746980 | 10520 | 10520 | 10520 | 10520 | 845 |
| 529 | 20240104 | 110000 | 5928857580 | 10520 | 10510 | 10520 | 10510 | 5324 |
| 530 | 20240104 | 105900 | 5872902190 | 10510 | 10530 | 10530 | 10500 | 10842 |
| 531 | 20240104 | 105800 | 5758935490 | 10530 | 10560 | 10560 | 10520 | 8136 |
| 532 | 20240104 | 105700 | 5673225570 | 10560 | 10560 | 10580 | 10540 | 9077 |
| 533 | 20240104 | 105600 | 5577451830 | 10550 | 10560 | 10580 | 10540 | 8633 |
| 534 | 20240104 | 105500 | 5486319470 | 10580 | 10570 | 10580 | 10550 | 7623 |
| 535 | 20240104 | 105400 | 5405792000 | 10580 | 10580 | 10590 | 10570 | 3451 |
| 536 | 20240104 | 105300 | 5369292560 | 10550 | 10600 | 10600 | 10550 | 6291 |
| 537 | 20240104 | 105200 | 5302787140 | 10590 | 10600 | 10610 | 10580 | 5961 |
| 538 | 20240104 | 105100 | 5239635610 | 10590 | 10610 | 10610 | 10590 | 3932 |
| 539 | 20240104 | 105000 | 5197963030 | 10610 | 10650 | 10650 | 10610 | 4392 |
| 540 | 20240104 | 104900 | 5151306980 | 10640 | 10660 | 10660 | 10640 | 4387 |
| 541 | 20240104 | 104800 | 5104569720 | 10670 | 10670 | 10670 | 10660 | 3733 |
| 542 | 20240104 | 104700 | 5064769350 | 10670 | 10670 | 10670 | 10660 | 1080 |
| 543 | 20240104 | 104600 | 5053245760 | 10670 | 10720 | 10720 | 10650 | 33387 |
| 544 | 20240104 | 104500 | 4695965350 | 10720 | 10720 | 10720 | 10720 | 2018 |
| 545 | 20240104 | 104400 | 4674332390 | 10720 | 10720 | 10720 | 10710 | 1656 |
| 546 | 20240104 | 104300 | 4656580080 | 10720 | 10720 | 10720 | 10710 | 557 |
| 547 | 20240104 | 104200 | 4650609820 | 10720 | 10720 | 10720 | 10710 | 960 |
| 548 | 20240104 | 104100 | 4640319620 | 10720 | 10720 | 10720 | 10710 | 1296 |
| 549 | 20240104 | 104000 | 4626435500 | 10720 | 10720 | 10720 | 10720 | 1617 |
| 550 | 20240104 | 103900 | 4609101260 | 10720 | 10720 | 10720 | 10720 | 312 |
| 551 | 20240104 | 103800 | 4605756620 | 10720 | 10720 | 10730 | 10720 | 5339 |
| 552 | 20240104 | 103700 | 4548498090 | 10730 | 10750 | 10750 | 10720 | 5162 |
| 553 | 20240104 | 103600 | 4493090710 | 10750 | 10750 | 10750 | 10750 | 510 |
| 554 | 20240104 | 103500 | 4487608210 | 10750 | 10740 | 10750 | 10740 | 829 |
| 555 | 20240104 | 103400 | 4478704430 | 10740 | 10780 | 10780 | 10740 | 5780 |
| 556 | 20240104 | 103300 | 4416597590 | 10780 | 10770 | 10780 | 10770 | 1906 |
| 557 | 20240104 | 103200 | 4396067790 | 10760 | 10750 | 10760 | 10750 | 2663 |
| 558 | 20240104 | 103100 | 4367426180 | 10740 | 10740 | 10750 | 10740 | 463 |
| 559 | 20240104 | 103000 | 4362452640 | 10740 | 10740 | 10740 | 10740 | 1139 |
| 560 | 20240104 | 102900 | 4350219780 | 10740 | 10740 | 10740 | 10740 | 101 |
| 561 | 20240104 | 102800 | 4349135040 | 10740 | 10740 | 10740 | 10730 | 575 |
| 562 | 20240104 | 102700 | 4342963540 | 10740 | 10750 | 10750 | 10740 | 691 |
| 563 | 20240104 | 102600 | 4335539540 | 10730 | 10740 | 10740 | 10730 | 1574 |
| 564 | 20240104 | 102500 | 4318646300 | 10740 | 10730 | 10740 | 10730 | 695 |
| 565 | 20240104 | 102400 | 4311184840 | 10730 | 10740 | 10740 | 10730 | 1361 |
| 566 | 20240104 | 102300 | 4296567820 | 10740 | 10740 | 10740 | 10740 | 564 |
| 567 | 20240104 | 102200 | 4290510460 | 10740 | 10730 | 10750 | 10730 | 115 |
| 568 | 20240104 | 102100 | 4289275470 | 10730 | 10760 | 10760 | 10730 | 2223 |
| 569 | 20240104 | 102000 | 4265396890 | 10750 | 10750 | 10760 | 10750 | 402 |
| 570 | 20240104 | 101900 | 4261075270 | 10750 | 10750 | 10750 | 10750 | 1208 |
| 571 | 20240104 | 101800 | 4248089270 | 10760 | 10780 | 10780 | 10750 | 6041 |
| 572 | 20240104 | 101700 | 4183134620 | 10780 | 10760 | 10780 | 10760 | 471 |
| 573 | 20240104 | 101600 | 4178066560 | 10760 | 10780 | 10780 | 10760 | 4406 |
| 574 | 20240104 | 101500 | 4130624250 | 10790 | 10780 | 10790 | 10770 | 3280 |
| 575 | 20240104 | 101400 | 4095272020 | 10780 | 10780 | 10780 | 10770 | 1628 |
| 576 | 20240104 | 101300 | 4077727120 | 10780 | 10790 | 10790 | 10780 | 2563 |
| 577 | 20240104 | 101200 | 4050081830 | 10790 | 10800 | 10810 | 10790 | 1900 |
| 578 | 20240104 | 101100 | 4029554880 | 10800 | 10810 | 10810 | 10800 | 307 |
| 579 | 20240104 | 101000 | 4026237280 | 10800 | 10800 | 10800 | 10790 | 1198 |
| 580 | 20240104 | 100900 | 4013303850 | 10790 | 10800 | 10800 | 10790 | 913 |
| 581 | 20240104 | 100800 | 4003444950 | 10800 | 10800 | 10800 | 10800 | 1116 |
| 582 | 20240104 | 100700 | 3991392150 | 10790 | 10770 | 10790 | 10750 | 6660 |
| 583 | 20240104 | 100600 | 3919684060 | 10770 | 10770 | 10770 | 10770 | 940 |
| 584 | 20240104 | 100500 | 3909560260 | 10760 | 10780 | 10780 | 10760 | 4489 |
| 585 | 20240104 | 100400 | 3861214070 | 10780 | 10770 | 10780 | 10770 | 1190 |
| 586 | 20240104 | 100300 | 3848391110 | 10770 | 10770 | 10780 | 10760 | 686 |
| 587 | 20240104 | 100200 | 3841004600 | 10760 | 10760 | 10780 | 10750 | 7886 |
| 588 | 20240104 | 100100 | 3756166900 | 10750 | 10770 | 10770 | 10750 | 1157 |
| 589 | 20240104 | 100000 | 3743717490 | 10770 | 10760 | 10770 | 10750 | 1997 |
| 590 | 20240104 | 095900 | 3722232360 | 10760 | 10770 | 10770 | 10750 | 2548 |
| 591 | 20240104 | 095800 | 3694829960 | 10760 | 10760 | 10770 | 10760 | 3628 |
| 592 | 20240104 | 095700 | 3655791450 | 10760 | 10780 | 10780 | 10760 | 4638 |
| 593 | 20240104 | 095600 | 3605840600 | 10780 | 10790 | 10790 | 10780 | 832 |
| 594 | 20240104 | 095500 | 3596870020 | 10780 | 10770 | 10790 | 10770 | 645 |
| 595 | 20240104 | 095400 | 3589922670 | 10770 | 10780 | 10780 | 10770 | 585 |
| 596 | 20240104 | 095300 | 3583620580 | 10780 | 10780 | 10780 | 10770 | 1730 |
| 597 | 20240104 | 095200 | 3564971710 | 10780 | 10790 | 10790 | 10780 | 2945 |
| 598 | 20240104 | 095100 | 3533219470 | 10790 | 10810 | 10810 | 10780 | 2668 |
| 599 | 20240104 | 095000 | 3504416070 | 10800 | 10810 | 10810 | 10800 | 1443 |
| 600 | 20240104 | 094900 | 3488830270 | 10810 | 10800 | 10810 | 10790 | 5142 |
| 601 | 20240104 | 094800 | 3433304830 | 10800 | 10840 | 10840 | 10800 | 6278 |
| 602 | 20240104 | 094700 | 3365422360 | 10840 | 10830 | 10840 | 10830 | 513 |
| 603 | 20240104 | 094600 | 3359863960 | 10830 | 10840 | 10840 | 10830 | 96 |
| 604 | 20240104 | 094500 | 3358823820 | 10830 | 10810 | 10830 | 10810 | 2957 |
| 605 | 20240104 | 094400 | 3326837710 | 10810 | 10830 | 10830 | 10800 | 2582 |
| 606 | 20240104 | 094300 | 3298923670 | 10830 | 10840 | 10840 | 10810 | 1587 |
| 607 | 20240104 | 094200 | 3281750250 | 10820 | 10820 | 10820 | 10800 | 6238 |
| 608 | 20240104 | 094100 | 3214267190 | 10820 | 10800 | 10820 | 10800 | 2204 |
| 609 | 20240104 | 094000 | 3190439600 | 10800 | 10820 | 10820 | 10770 | 13753 |
| 610 | 20240104 | 093900 | 3042114310 | 10810 | 10810 | 10820 | 10800 | 14797 |
| 611 | 20240104 | 093800 | 2882156530 | 10810 | 10810 | 10810 | 10800 | 1154 |
| 612 | 20240104 | 093700 | 2869688550 | 10810 | 10790 | 10830 | 10780 | 10966 |
| 613 | 20240104 | 093600 | 2751248560 | 10800 | 10800 | 10810 | 10790 | 12995 |
| 614 | 20240104 | 093500 | 2610893130 | 10800 | 10810 | 10810 | 10800 | 3773 |
| 615 | 20240104 | 093400 | 2570126500 | 10810 | 10810 | 10810 | 10800 | 1302 |
| 616 | 20240104 | 093300 | 2556062410 | 10820 | 10820 | 10830 | 10800 | 6479 |
| 617 | 20240104 | 093200 | 2486027460 | 10820 | 10830 | 10840 | 10810 | 4368 |
| 618 | 20240104 | 093100 | 2438779210 | 10820 | 10840 | 10850 | 10820 | 5185 |
| 619 | 20240104 | 093000 | 2382597910 | 10850 | 10900 | 10900 | 10850 | 6600 |
| 620 | 20240104 | 092900 | 2310850690 | 10880 | 10890 | 10900 | 10880 | 1268 |
| 621 | 20240104 | 092800 | 2297040070 | 10890 | 10890 | 10900 | 10890 | 1326 |
| 622 | 20240104 | 092700 | 2282594910 | 10890 | 10880 | 10890 | 10880 | 4510 |
| 623 | 20240104 | 092600 | 2233524920 | 10870 | 10870 | 10880 | 10860 | 1728 |
| 624 | 20240104 | 092500 | 2214738530 | 10870 | 10860 | 10890 | 10860 | 2944 |
| 625 | 20240104 | 092400 | 2182723060 | 10870 | 10920 | 10920 | 10860 | 2843 |
| 626 | 20240104 | 092300 | 2151766100 | 10920 | 10930 | 10930 | 10880 | 4913 |
| 627 | 20240104 | 092200 | 2098143520 | 10930 | 10870 | 10930 | 10860 | 10647 |
| 628 | 20240104 | 092100 | 1982188130 | 10870 | 10800 | 10880 | 10800 | 25920 |
| 629 | 20240104 | 092000 | 1701932610 | 10800 | 10830 | 10830 | 10800 | 14496 |
| 630 | 20240104 | 091900 | 1545262800 | 10830 | 10840 | 10860 | 10820 | 6609 |
| 631 | 20240104 | 091800 | 1473652650 | 10830 | 10900 | 10910 | 10820 | 21496 |
| 632 | 20240104 | 091700 | 1239902040 | 10900 | 10920 | 10930 | 10900 | 15038 |
| 633 | 20240104 | 091600 | 1075867570 | 10920 | 10920 | 10930 | 10910 | 2388 |
| 634 | 20240104 | 091500 | 1049801920 | 10920 | 10930 | 10940 | 10920 | 5100 |
| 635 | 20240104 | 091400 | 994081430 | 10940 | 10940 | 10950 | 10930 | 2858 |
| 636 | 20240104 | 091300 | 962820000 | 10940 | 10960 | 10960 | 10930 | 3729 |
| 637 | 20240104 | 091200 | 922007890 | 10960 | 10960 | 10970 | 10960 | 802 |
| 638 | 20240104 | 091100 | 913214660 | 10960 | 10990 | 11000 | 10960 | 3809 |
| 639 | 20240104 | 091000 | 871408430 | 10990 | 10960 | 10990 | 10960 | 3865 |
| 640 | 20240104 | 090900 | 828982500 | 10960 | 10950 | 10980 | 10950 | 5517 |
| 641 | 20240104 | 090800 | 768523240 | 10950 | 10940 | 10960 | 10910 | 12692 |
| 642 | 20240104 | 090700 | 629717320 | 10910 | 10960 | 10970 | 10910 | 10316 |
| 643 | 20240104 | 090600 | 516901180 | 10960 | 11050 | 11050 | 10960 | 17617 |
| 644 | 20240104 | 090500 | 323100640 | 11040 | 11080 | 11080 | 11040 | 8024 |
| 645 | 20240104 | 090400 | 234345320 | 11080 | 11100 | 11100 | 11070 | 5845 |
| 646 | 20240104 | 090300 | 169513090 | 11090 | 11100 | 11100 | 11090 | 2587 |
| 647 | 20240104 | 090200 | 140801580 | 11100 | 11090 | 11110 | 11070 | 1819 |
| 648 | 20240104 | 090100 | 120634190 | 11080 | 11100 | 11140 | 11080 | 2054 |
| 649 | 20240104 | 090000 | 97837290 | 11100 | 11080 | 11100 | 11050 | 8838 |