35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 3 | 20240214 | 194300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240214 | 194200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240214 | 194100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240214 | 194000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240214 | 193900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240214 | 193800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240214 | 193700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240214 | 193600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240214 | 193500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240214 | 193400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240214 | 193300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240214 | 193200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240214 | 193100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240214 | 193000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240214 | 192900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240214 | 192800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240214 | 192700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240214 | 192600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240214 | 192500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240214 | 192400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240214 | 192300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240214 | 192200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240214 | 192100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240214 | 192000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240214 | 191900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240214 | 191800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240214 | 191700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240214 | 191600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240214 | 191500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240214 | 191400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 33 | 20240214 | 191300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240214 | 191200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240214 | 191100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240214 | 191000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240214 | 190900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240214 | 190800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240214 | 190700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240214 | 190600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240214 | 190500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240214 | 190400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240214 | 190300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240214 | 190200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240214 | 190100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240214 | 190000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240214 | 185900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240214 | 185800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240214 | 185700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240214 | 185600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240214 | 185500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240214 | 185400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240214 | 185300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240214 | 185200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240214 | 185100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240214 | 185000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240214 | 184900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240214 | 184800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240214 | 184700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240214 | 184600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240214 | 184500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240214 | 184400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 63 | 20240214 | 184300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240214 | 184200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240214 | 184100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240214 | 184000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240214 | 183900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240214 | 183800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240214 | 183700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240214 | 183600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240214 | 183500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240214 | 183400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240214 | 183300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240214 | 183200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240214 | 183100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240214 | 183000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240214 | 182900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240214 | 182800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240214 | 182700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240214 | 182600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240214 | 182500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240214 | 182400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240214 | 182300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240214 | 182200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240214 | 182100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240214 | 182000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240214 | 181900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240214 | 181800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240214 | 181700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240214 | 181600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240214 | 181500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240214 | 181400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 93 | 20240214 | 181300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240214 | 181200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240214 | 181100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240214 | 181000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240214 | 180900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240214 | 180800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240214 | 180700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240214 | 180600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240214 | 180500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240214 | 180400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240214 | 180300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240214 | 180200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240214 | 180100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240214 | 180000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240214 | 175900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240214 | 175800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240214 | 175700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240214 | 175600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240214 | 175500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240214 | 175400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240214 | 175300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240214 | 175200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240214 | 175100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240214 | 175000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240214 | 174900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240214 | 174800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240214 | 174700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240214 | 174600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240214 | 174500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240214 | 174400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 123 | 20240214 | 174300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240214 | 174200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240214 | 174100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240214 | 174000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240214 | 173900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240214 | 173800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240214 | 173700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240214 | 173600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240214 | 173500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240214 | 173400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240214 | 173300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240214 | 173200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240214 | 173100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240214 | 173000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240214 | 172900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240214 | 172800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240214 | 172700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240214 | 172600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240214 | 172500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240214 | 172400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240214 | 172300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240214 | 172200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240214 | 172100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240214 | 172000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240214 | 171900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240214 | 171800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240214 | 171700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240214 | 171600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240214 | 171500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240214 | 171400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 153 | 20240214 | 171300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240214 | 171200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240214 | 171100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240214 | 171000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240214 | 170900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240214 | 170800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240214 | 170700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240214 | 170600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240214 | 170500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240214 | 170400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240214 | 170300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240214 | 170200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240214 | 170100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240214 | 170000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240214 | 165900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240214 | 165800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240214 | 165700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240214 | 165600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240214 | 165500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240214 | 165400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240214 | 165300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240214 | 165200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240214 | 165100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240214 | 165000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240214 | 164900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240214 | 164800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240214 | 164700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240214 | 164600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240214 | 164500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240214 | 164400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 183 | 20240214 | 164300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240214 | 164200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240214 | 164100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240214 | 164000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240214 | 163900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240214 | 163800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240214 | 163700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240214 | 163600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240214 | 163500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240214 | 163400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240214 | 163300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240214 | 163200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240214 | 163100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240214 | 163000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240214 | 162900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240214 | 162800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240214 | 162700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240214 | 162600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240214 | 162500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240214 | 162400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240214 | 162300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240214 | 162200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240214 | 162100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240214 | 162000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240214 | 161900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240214 | 161800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240214 | 161700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240214 | 161600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240214 | 161500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240214 | 161400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 213 | 20240214 | 161300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240214 | 161200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240214 | 161100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240214 | 161000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240214 | 160900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240214 | 160800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240214 | 160700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240214 | 160600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240214 | 160500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240214 | 160400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240214 | 160300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240214 | 160200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240214 | 160100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240214 | 160000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240214 | 155900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240214 | 155800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240214 | 155700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240214 | 155600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240214 | 155500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240214 | 155400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240214 | 155300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240214 | 155200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240214 | 155100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240214 | 155000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240214 | 154900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240214 | 154800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240214 | 154700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240214 | 154600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240214 | 154500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240214 | 154400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 243 | 20240214 | 154300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240214 | 154200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240214 | 154100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240214 | 154000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240214 | 153900 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240214 | 153800 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240214 | 153700 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240214 | 153600 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240214 | 153500 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240214 | 153400 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240214 | 153300 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240214 | 153200 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240214 | 153100 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240214 | 153000 | 32982340950 | 15400 | 15400 | 15400 | 15400 | 44351 |
| 257 | 20240214 | 152900 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20240214 | 152800 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20240214 | 152700 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20240214 | 152600 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20240214 | 152500 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20240214 | 152400 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20240214 | 152300 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20240214 | 152200 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20240214 | 152100 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20240214 | 152000 | 32299335550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20240214 | 151900 | 32299335550 | 15450 | 15470 | 15470 | 15440 | 9636 |
| 268 | 20240214 | 151800 | 32150420260 | 15480 | 15460 | 15490 | 15460 | 6310 |
| 269 | 20240214 | 151700 | 32052815530 | 15470 | 15470 | 15480 | 15460 | 4568 |
| 270 | 20240214 | 151600 | 31982154160 | 15470 | 15460 | 15480 | 15460 | 2359 |
| 271 | 20240214 | 151500 | 31945660990 | 15470 | 15460 | 15470 | 15450 | 5808 |
| 272 | 20240214 | 151400 | 31855880120 | 15460 | 15470 | 15470 | 15450 | 5578 |
| 273 | 20240214 | 151300 | 31769663060 | 15470 | 15470 | 15470 | 15460 | 3689 |
| 274 | 20240214 | 151200 | 31712600450 | 15460 | 15500 | 15500 | 15460 | 7536 |
| 275 | 20240214 | 151100 | 31595952500 | 15500 | 15500 | 15510 | 15490 | 4182 |
| 276 | 20240214 | 151000 | 31531133000 | 15500 | 15500 | 15510 | 15490 | 3293 |
| 277 | 20240214 | 150900 | 31480105380 | 15500 | 15490 | 15500 | 15490 | 3034 |
| 278 | 20240214 | 150800 | 31433088720 | 15480 | 15470 | 15500 | 15470 | 4717 |
| 279 | 20240214 | 150700 | 31360038940 | 15470 | 15430 | 15480 | 15430 | 10668 |
| 280 | 20240214 | 150600 | 31195125890 | 15430 | 15420 | 15440 | 15400 | 15067 |
| 281 | 20240214 | 150500 | 30962929350 | 15400 | 15420 | 15430 | 15400 | 25399 |
| 282 | 20240214 | 150400 | 30571489760 | 15430 | 15450 | 15450 | 15420 | 6194 |
| 283 | 20240214 | 150300 | 30475905720 | 15450 | 15430 | 15460 | 15430 | 6060 |
| 284 | 20240214 | 150200 | 30382294840 | 15420 | 15450 | 15470 | 15420 | 13886 |
| 285 | 20240214 | 150100 | 30167963550 | 15450 | 15480 | 15490 | 15430 | 14334 |
| 286 | 20240214 | 150000 | 29946338850 | 15480 | 15520 | 15520 | 15480 | 14755 |
| 287 | 20240214 | 145900 | 29717707960 | 15530 | 15500 | 15560 | 15500 | 13673 |
| 288 | 20240214 | 145800 | 29505319090 | 15510 | 15480 | 15530 | 15480 | 9257 |
| 289 | 20240214 | 145700 | 29361828520 | 15490 | 15500 | 15500 | 15480 | 6909 |
| 290 | 20240214 | 145600 | 29254839080 | 15500 | 15520 | 15530 | 15490 | 8506 |
| 291 | 20240214 | 145500 | 29122932550 | 15510 | 15490 | 15530 | 15490 | 11297 |
| 292 | 20240214 | 145400 | 28947797070 | 15500 | 15500 | 15510 | 15480 | 6304 |
| 293 | 20240214 | 145300 | 28850136420 | 15500 | 15470 | 15510 | 15440 | 15687 |
| 294 | 20240214 | 145200 | 28607475520 | 15460 | 15420 | 15480 | 15420 | 14616 |
| 295 | 20240214 | 145100 | 28381767410 | 15430 | 15480 | 15490 | 15410 | 27851 |
| 296 | 20240214 | 145000 | 27951742610 | 15480 | 15550 | 15560 | 15470 | 37632 |
| 297 | 20240214 | 144900 | 27367894640 | 15560 | 15570 | 15580 | 15550 | 9743 |
| 298 | 20240214 | 144800 | 27216281160 | 15580 | 15600 | 15600 | 15570 | 4868 |
| 299 | 20240214 | 144700 | 27140428540 | 15590 | 15590 | 15600 | 15580 | 14578 |
| 300 | 20240214 | 144600 | 26913141870 | 15580 | 15610 | 15610 | 15580 | 11048 |
| 301 | 20240214 | 144500 | 26740847820 | 15610 | 15610 | 15620 | 15600 | 17237 |
| 302 | 20240214 | 144400 | 26471909200 | 15610 | 15620 | 15630 | 15610 | 7403 |
| 303 | 20240214 | 144300 | 26356328650 | 15620 | 15650 | 15650 | 15620 | 12765 |
| 304 | 20240214 | 144200 | 26156798690 | 15650 | 15650 | 15650 | 15640 | 3337 |
| 305 | 20240214 | 144100 | 26104596050 | 15650 | 15640 | 15650 | 15640 | 3733 |
| 306 | 20240214 | 144000 | 26046208020 | 15640 | 15660 | 15670 | 15640 | 5789 |
| 307 | 20240214 | 143900 | 25955612310 | 15670 | 15660 | 15670 | 15650 | 3841 |
| 308 | 20240214 | 143800 | 25895460760 | 15660 | 15640 | 15660 | 15640 | 1630 |
| 309 | 20240214 | 143700 | 25869951050 | 15650 | 15660 | 15660 | 15650 | 3846 |
| 310 | 20240214 | 143600 | 25809745550 | 15670 | 15670 | 15670 | 15650 | 11084 |
| 311 | 20240214 | 143500 | 25636241860 | 15670 | 15660 | 15670 | 15660 | 2485 |
| 312 | 20240214 | 143400 | 25597316480 | 15670 | 15660 | 15680 | 15660 | 3619 |
| 313 | 20240214 | 143300 | 25540609730 | 15670 | 15700 | 15710 | 15670 | 10921 |
| 314 | 20240214 | 143200 | 25369320450 | 15690 | 15700 | 15710 | 15690 | 13145 |
| 315 | 20240214 | 143100 | 25162946770 | 15700 | 15720 | 15720 | 15700 | 4567 |
| 316 | 20240214 | 143000 | 25091208600 | 15710 | 15750 | 15750 | 15710 | 9911 |
| 317 | 20240214 | 142900 | 24935414630 | 15740 | 15760 | 15760 | 15740 | 3015 |
| 318 | 20240214 | 142800 | 24887925590 | 15750 | 15760 | 15760 | 15750 | 1111 |
| 319 | 20240214 | 142700 | 24870426460 | 15760 | 15730 | 15760 | 15730 | 6043 |
| 320 | 20240214 | 142600 | 24775324060 | 15730 | 15730 | 15730 | 15720 | 1411 |
| 321 | 20240214 | 142500 | 24753133300 | 15730 | 15740 | 15740 | 15720 | 2044 |
| 322 | 20240214 | 142400 | 24720985000 | 15740 | 15730 | 15750 | 15730 | 1140 |
| 323 | 20240214 | 142300 | 24703043920 | 15740 | 15760 | 15760 | 15730 | 8507 |
| 324 | 20240214 | 142200 | 24569125500 | 15760 | 15780 | 15780 | 15760 | 888 |
| 325 | 20240214 | 142100 | 24555123280 | 15780 | 15790 | 15790 | 15780 | 903 |
| 326 | 20240214 | 142000 | 24540872590 | 15800 | 15780 | 15800 | 15780 | 2114 |
| 327 | 20240214 | 141900 | 24507503540 | 15790 | 15790 | 15790 | 15780 | 983 |
| 328 | 20240214 | 141800 | 24491985360 | 15790 | 15790 | 15790 | 15780 | 553 |
| 329 | 20240214 | 141700 | 24483255710 | 15790 | 15790 | 15800 | 15790 | 689 |
| 330 | 20240214 | 141600 | 24472375400 | 15780 | 15750 | 15790 | 15750 | 3854 |
| 331 | 20240214 | 141500 | 24411590250 | 15750 | 15760 | 15760 | 15750 | 1427 |
| 332 | 20240214 | 141400 | 24389114980 | 15750 | 15750 | 15760 | 15750 | 1182 |
| 333 | 20240214 | 141300 | 24370494780 | 15750 | 15780 | 15790 | 15750 | 7991 |
| 334 | 20240214 | 141200 | 24244518520 | 15780 | 15780 | 15790 | 15780 | 1234 |
| 335 | 20240214 | 141100 | 24225045950 | 15790 | 15790 | 15790 | 15790 | 1037 |
| 336 | 20240214 | 141000 | 24208671720 | 15790 | 15790 | 15800 | 15790 | 705 |
| 337 | 20240214 | 140900 | 24197539610 | 15780 | 15780 | 15780 | 15780 | 2029 |
| 338 | 20240214 | 140800 | 24165521990 | 15780 | 15800 | 15800 | 15780 | 3215 |
| 339 | 20240214 | 140700 | 24114763580 | 15800 | 15790 | 15800 | 15790 | 826 |
| 340 | 20240214 | 140600 | 24101718420 | 15790 | 15790 | 15800 | 15780 | 1147 |
| 341 | 20240214 | 140500 | 24083603170 | 15790 | 15790 | 15790 | 15780 | 1072 |
| 342 | 20240214 | 140400 | 24066679970 | 15790 | 15800 | 15800 | 15790 | 2006 |
| 343 | 20240214 | 140300 | 24034998830 | 15800 | 15800 | 15810 | 15800 | 1504 |
| 344 | 20240214 | 140200 | 24011234710 | 15800 | 15800 | 15800 | 15800 | 1746 |
| 345 | 20240214 | 140100 | 23983647910 | 15810 | 15820 | 15820 | 15800 | 623 |
| 346 | 20240214 | 140000 | 23973796190 | 15820 | 15810 | 15820 | 15810 | 1417 |
| 347 | 20240214 | 135900 | 23951389940 | 15810 | 15820 | 15820 | 15810 | 2342 |
| 348 | 20240214 | 135800 | 23914339600 | 15820 | 15820 | 15820 | 15810 | 910 |
| 349 | 20240214 | 135700 | 23899947590 | 15810 | 15830 | 15830 | 15810 | 813 |
| 350 | 20240214 | 135600 | 23887088900 | 15820 | 15820 | 15820 | 15810 | 2759 |
| 351 | 20240214 | 135500 | 23843445020 | 15820 | 15820 | 15830 | 15820 | 767 |
| 352 | 20240214 | 135400 | 23831309410 | 15830 | 15830 | 15830 | 15820 | 962 |
| 353 | 20240214 | 135300 | 23816081620 | 15830 | 15790 | 15830 | 15790 | 4549 |
| 354 | 20240214 | 135200 | 23744203400 | 15790 | 15800 | 15810 | 15780 | 3855 |
| 355 | 20240214 | 135100 | 23683317880 | 15800 | 15810 | 15810 | 15790 | 12935 |
| 356 | 20240214 | 135000 | 23478966140 | 15800 | 15800 | 15810 | 15800 | 799 |
| 357 | 20240214 | 134900 | 23466335610 | 15800 | 15800 | 15820 | 15800 | 2069 |
| 358 | 20240214 | 134800 | 23433638700 | 15800 | 15810 | 15820 | 15800 | 1013 |
| 359 | 20240214 | 134700 | 23417625330 | 15810 | 15810 | 15820 | 15810 | 1302 |
| 360 | 20240214 | 134600 | 23397038020 | 15810 | 15810 | 15820 | 15810 | 2477 |
| 361 | 20240214 | 134500 | 23357875490 | 15820 | 15820 | 15830 | 15810 | 989 |
| 362 | 20240214 | 134400 | 23342231810 | 15820 | 15850 | 15860 | 15820 | 4516 |
| 363 | 20240214 | 134300 | 23270750110 | 15840 | 15850 | 15860 | 15830 | 2663 |
| 364 | 20240214 | 134200 | 23228550390 | 15850 | 15850 | 15850 | 15840 | 835 |
| 365 | 20240214 | 134100 | 23215317940 | 15850 | 15860 | 15860 | 15840 | 1120 |
| 366 | 20240214 | 134000 | 23197561380 | 15840 | 15850 | 15860 | 15840 | 278 |
| 367 | 20240214 | 133900 | 23193156810 | 15850 | 15860 | 15870 | 15830 | 2687 |
| 368 | 20240214 | 133800 | 23150560760 | 15860 | 15850 | 15860 | 15850 | 303 |
| 369 | 20240214 | 133700 | 23145758200 | 15850 | 15850 | 15860 | 15850 | 1240 |
| 370 | 20240214 | 133600 | 23126103690 | 15840 | 15840 | 15840 | 15840 | 620 |
| 371 | 20240214 | 133500 | 23116282890 | 15840 | 15850 | 15850 | 15840 | 767 |
| 372 | 20240214 | 133400 | 23104127500 | 15850 | 15840 | 15860 | 15840 | 2273 |
| 373 | 20240214 | 133300 | 23068102700 | 15850 | 15830 | 15860 | 15830 | 2150 |
| 374 | 20240214 | 133200 | 23034037930 | 15840 | 15830 | 15840 | 15830 | 495 |
| 375 | 20240214 | 133100 | 23026201880 | 15830 | 15810 | 15830 | 15810 | 1807 |
| 376 | 20240214 | 133000 | 22997617350 | 15810 | 15820 | 15840 | 15800 | 8359 |
| 377 | 20240214 | 132900 | 22865403960 | 15830 | 15840 | 15840 | 15830 | 1170 |
| 378 | 20240214 | 132800 | 22846880380 | 15840 | 15850 | 15850 | 15840 | 713 |
| 379 | 20240214 | 132700 | 22835586230 | 15840 | 15850 | 15850 | 15830 | 1427 |
| 380 | 20240214 | 132600 | 22812979710 | 15850 | 15840 | 15850 | 15840 | 919 |
| 381 | 20240214 | 132500 | 22798422330 | 15840 | 15850 | 15850 | 15840 | 1048 |
| 382 | 20240214 | 132400 | 22781822000 | 15840 | 15820 | 15840 | 15820 | 3757 |
| 383 | 20240214 | 132300 | 22722342880 | 15830 | 15810 | 15830 | 15810 | 3531 |
| 384 | 20240214 | 132200 | 22666494340 | 15820 | 15820 | 15820 | 15810 | 266 |
| 385 | 20240214 | 132100 | 22662287280 | 15810 | 15840 | 15840 | 15810 | 5838 |
| 386 | 20240214 | 132000 | 22569915720 | 15850 | 15830 | 15850 | 15830 | 1042 |
| 387 | 20240214 | 131900 | 22553417680 | 15830 | 15840 | 15850 | 15830 | 5411 |
| 388 | 20240214 | 131800 | 22467702110 | 15840 | 15860 | 15860 | 15840 | 3217 |
| 389 | 20240214 | 131700 | 22416713810 | 15860 | 15850 | 15860 | 15850 | 98 |
| 390 | 20240214 | 131600 | 22415160500 | 15860 | 15890 | 15890 | 15860 | 1506 |
| 391 | 20240214 | 131500 | 22391259390 | 15890 | 15880 | 15890 | 15880 | 662 |
| 392 | 20240214 | 131400 | 22380742910 | 15880 | 15890 | 15890 | 15880 | 1379 |
| 393 | 20240214 | 131300 | 22358837130 | 15890 | 15880 | 15890 | 15880 | 1466 |
| 394 | 20240214 | 131200 | 22335550380 | 15890 | 15850 | 15890 | 15850 | 2552 |
| 395 | 20240214 | 131100 | 22295068990 | 15860 | 15850 | 15870 | 15850 | 2489 |
| 396 | 20240214 | 131000 | 22255601610 | 15850 | 15850 | 15860 | 15840 | 1054 |
| 397 | 20240214 | 130900 | 22238896900 | 15850 | 15840 | 15850 | 15840 | 586 |
| 398 | 20240214 | 130800 | 22229610560 | 15850 | 15850 | 15850 | 15840 | 2562 |
| 399 | 20240214 | 130700 | 22189003740 | 15850 | 15840 | 15850 | 15830 | 5572 |
| 400 | 20240214 | 130600 | 22100743270 | 15850 | 15850 | 15850 | 15840 | 1421 |
| 401 | 20240214 | 130500 | 22078220520 | 15850 | 15860 | 15860 | 15850 | 2197 |
| 402 | 20240214 | 130400 | 22043394290 | 15860 | 15850 | 15860 | 15850 | 249 |
| 403 | 20240214 | 130300 | 22039447250 | 15850 | 15850 | 15860 | 15850 | 528 |
| 404 | 20240214 | 130200 | 22031076830 | 15850 | 15860 | 15860 | 15850 | 728 |
| 405 | 20240214 | 130100 | 22019533400 | 15860 | 15860 | 15860 | 15850 | 2231 |
| 406 | 20240214 | 130000 | 21984168220 | 15860 | 15870 | 15870 | 15850 | 406 |
| 407 | 20240214 | 125900 | 21977729130 | 15870 | 15860 | 15870 | 15850 | 958 |
| 408 | 20240214 | 125800 | 21962542390 | 15870 | 15860 | 15880 | 15850 | 7263 |
| 409 | 20240214 | 125700 | 21847347670 | 15850 | 15850 | 15850 | 15840 | 1190 |
| 410 | 20240214 | 125600 | 21828486800 | 15850 | 15850 | 15860 | 15850 | 1045 |
| 411 | 20240214 | 125500 | 21811923490 | 15850 | 15850 | 15850 | 15840 | 2261 |
| 412 | 20240214 | 125400 | 21776098540 | 15860 | 15860 | 15860 | 15850 | 245 |
| 413 | 20240214 | 125300 | 21772214710 | 15850 | 15850 | 15880 | 15850 | 3046 |
| 414 | 20240214 | 125200 | 21723928110 | 15840 | 15840 | 15850 | 15840 | 2389 |
| 415 | 20240214 | 125100 | 21686086320 | 15840 | 15850 | 15850 | 15840 | 143 |
| 416 | 20240214 | 125000 | 21683821080 | 15850 | 15850 | 15850 | 15840 | 615 |
| 417 | 20240214 | 124900 | 21674075440 | 15850 | 15860 | 15860 | 15840 | 179 |
| 418 | 20240214 | 124800 | 21671238420 | 15850 | 15860 | 15890 | 15850 | 7336 |
| 419 | 20240214 | 124700 | 21554861330 | 15860 | 15860 | 15860 | 15850 | 929 |
| 420 | 20240214 | 124600 | 21540135780 | 15860 | 15850 | 15860 | 15850 | 567 |
| 421 | 20240214 | 124500 | 21531147590 | 15850 | 15830 | 15850 | 15830 | 980 |
| 422 | 20240214 | 124400 | 21515623110 | 15830 | 15830 | 15830 | 15820 | 399 |
| 423 | 20240214 | 124300 | 21509308350 | 15830 | 15830 | 15840 | 15830 | 153 |
| 424 | 20240214 | 124200 | 21506886350 | 15830 | 15830 | 15840 | 15820 | 1423 |
| 425 | 20240214 | 124100 | 21484362990 | 15820 | 15820 | 15830 | 15820 | 1193 |
| 426 | 20240214 | 124000 | 21465489540 | 15810 | 15820 | 15820 | 15810 | 354 |
| 427 | 20240214 | 123900 | 21459890420 | 15820 | 15810 | 15820 | 15810 | 752 |
| 428 | 20240214 | 123800 | 21448001240 | 15810 | 15810 | 15820 | 15810 | 382 |
| 429 | 20240214 | 123700 | 21441961810 | 15810 | 15810 | 15820 | 15800 | 2939 |
| 430 | 20240214 | 123600 | 21395499310 | 15810 | 15790 | 15810 | 15790 | 1723 |
| 431 | 20240214 | 123500 | 21368275410 | 15790 | 15800 | 15800 | 15790 | 1177 |
| 432 | 20240214 | 123400 | 21349680570 | 15800 | 15810 | 15810 | 15780 | 5015 |
| 433 | 20240214 | 123300 | 21270451270 | 15810 | 15820 | 15820 | 15800 | 3621 |
| 434 | 20240214 | 123200 | 21213206280 | 15820 | 15830 | 15830 | 15810 | 565 |
| 435 | 20240214 | 123100 | 21204264740 | 15830 | 15850 | 15850 | 15830 | 221 |
| 436 | 20240214 | 123000 | 21200764730 | 15860 | 15810 | 15860 | 15810 | 4535 |
| 437 | 20240214 | 122900 | 21128926720 | 15820 | 15820 | 15820 | 15810 | 465 |
| 438 | 20240214 | 122800 | 21121574520 | 15800 | 15790 | 15820 | 15790 | 4142 |
| 439 | 20240214 | 122700 | 21056115370 | 15800 | 15800 | 15800 | 15790 | 863 |
| 440 | 20240214 | 122600 | 21042485950 | 15790 | 15800 | 15800 | 15790 | 378 |
| 441 | 20240214 | 122500 | 21036514870 | 15790 | 15800 | 15810 | 15790 | 554 |
| 442 | 20240214 | 122400 | 21027761970 | 15790 | 15800 | 15810 | 15790 | 1163 |
| 443 | 20240214 | 122300 | 21009391390 | 15810 | 15810 | 15810 | 15800 | 1986 |
| 444 | 20240214 | 122200 | 20978008300 | 15810 | 15800 | 15810 | 15800 | 2075 |
| 445 | 20240214 | 122100 | 20945211260 | 15810 | 15820 | 15820 | 15810 | 1120 |
| 446 | 20240214 | 122000 | 20927503350 | 15820 | 15810 | 15820 | 15800 | 1829 |
| 447 | 20240214 | 121900 | 20898589030 | 15820 | 15820 | 15820 | 15810 | 1138 |
| 448 | 20240214 | 121800 | 20880593260 | 15820 | 15830 | 15830 | 15810 | 1849 |
| 449 | 20240214 | 121700 | 20851344950 | 15820 | 15860 | 15860 | 15820 | 4805 |
| 450 | 20240214 | 121600 | 20775233140 | 15860 | 15850 | 15860 | 15850 | 3636 |
| 451 | 20240214 | 121500 | 20717576930 | 15850 | 15850 | 15860 | 15850 | 1285 |
| 452 | 20240214 | 121400 | 20697209170 | 15860 | 15850 | 15860 | 15850 | 3499 |
| 453 | 20240214 | 121300 | 20641728030 | 15850 | 15860 | 15860 | 15850 | 733 |
| 454 | 20240214 | 121200 | 20630105970 | 15850 | 15860 | 15860 | 15840 | 4068 |
| 455 | 20240214 | 121100 | 20565595610 | 15850 | 15850 | 15860 | 15840 | 2461 |
| 456 | 20240214 | 121000 | 20526587990 | 15860 | 15860 | 15860 | 15850 | 1431 |
| 457 | 20240214 | 120900 | 20503900150 | 15860 | 15860 | 15860 | 15850 | 2095 |
| 458 | 20240214 | 120800 | 20470674170 | 15860 | 15850 | 15860 | 15850 | 12663 |
| 459 | 20240214 | 120700 | 20269847830 | 15860 | 15850 | 15860 | 15850 | 95 |
| 460 | 20240214 | 120600 | 20268341700 | 15860 | 15860 | 15860 | 15850 | 1541 |
| 461 | 20240214 | 120500 | 20243916210 | 15860 | 15850 | 15860 | 15850 | 3807 |
| 462 | 20240214 | 120400 | 20183573510 | 15850 | 15840 | 15850 | 15810 | 3192 |
| 463 | 20240214 | 120300 | 20133016560 | 15840 | 15840 | 15850 | 15810 | 1727 |
| 464 | 20240214 | 120200 | 20105665920 | 15840 | 15800 | 15840 | 15790 | 2374 |
| 465 | 20240214 | 120100 | 20068144270 | 15790 | 15800 | 15800 | 15790 | 762 |
| 466 | 20240214 | 120000 | 20056107070 | 15800 | 15780 | 15800 | 15780 | 1554 |
| 467 | 20240214 | 115900 | 20031569670 | 15790 | 15780 | 15790 | 15780 | 787 |
| 468 | 20240214 | 115800 | 20019143360 | 15790 | 15770 | 15790 | 15770 | 1071 |
| 469 | 20240214 | 115700 | 20002245830 | 15770 | 15750 | 15770 | 15750 | 1161 |
| 470 | 20240214 | 115600 | 19983946920 | 15750 | 15740 | 15770 | 15740 | 2898 |
| 471 | 20240214 | 115500 | 19938303120 | 15750 | 15740 | 15760 | 15740 | 426 |
| 472 | 20240214 | 115400 | 19931593980 | 15750 | 15760 | 15760 | 15740 | 420 |
| 473 | 20240214 | 115300 | 19924982780 | 15750 | 15780 | 15780 | 15740 | 6829 |
| 474 | 20240214 | 115200 | 19817377430 | 15780 | 15770 | 15790 | 15770 | 1438 |
| 475 | 20240214 | 115100 | 19794688970 | 15780 | 15780 | 15780 | 15760 | 358 |
| 476 | 20240214 | 115000 | 19789042800 | 15780 | 15760 | 15790 | 15760 | 1418 |
| 477 | 20240214 | 114900 | 19766682450 | 15750 | 15760 | 15760 | 15750 | 714 |
| 478 | 20240214 | 114800 | 19755434660 | 15760 | 15750 | 15760 | 15740 | 941 |
| 479 | 20240214 | 114700 | 19740610100 | 15750 | 15750 | 15750 | 15740 | 1371 |
| 480 | 20240214 | 114600 | 19719019530 | 15760 | 15730 | 15760 | 15730 | 2054 |
| 481 | 20240214 | 114500 | 19686668080 | 15730 | 15730 | 15750 | 15730 | 1201 |
| 482 | 20240214 | 114400 | 19667770410 | 15740 | 15740 | 15740 | 15730 | 3402 |
| 483 | 20240214 | 114300 | 19614226710 | 15740 | 15750 | 15750 | 15740 | 717 |
| 484 | 20240214 | 114200 | 19602940100 | 15750 | 15760 | 15760 | 15740 | 2904 |
| 485 | 20240214 | 114100 | 19557201390 | 15750 | 15750 | 15760 | 15740 | 7441 |
| 486 | 20240214 | 114000 | 19440002080 | 15760 | 15750 | 15760 | 15750 | 6470 |
| 487 | 20240214 | 113900 | 19338096850 | 15760 | 15760 | 15770 | 15750 | 786 |
| 488 | 20240214 | 113800 | 19325710720 | 15770 | 15750 | 15770 | 15750 | 2573 |
| 489 | 20240214 | 113700 | 19285155340 | 15750 | 15760 | 15760 | 15750 | 2145 |
| 490 | 20240214 | 113600 | 19251354700 | 15760 | 15780 | 15780 | 15750 | 3493 |
| 491 | 20240214 | 113500 | 19196304270 | 15780 | 15770 | 15780 | 15760 | 1781 |
| 492 | 20240214 | 113400 | 19168214450 | 15770 | 15760 | 15770 | 15750 | 945 |
| 493 | 20240214 | 113300 | 19153318180 | 15760 | 15750 | 15770 | 15750 | 912 |
| 494 | 20240214 | 113200 | 19138945260 | 15760 | 15780 | 15780 | 15750 | 1811 |
| 495 | 20240214 | 113100 | 19110396100 | 15780 | 15800 | 15810 | 15770 | 1172 |
| 496 | 20240214 | 113000 | 19091896760 | 15800 | 15800 | 15810 | 15760 | 8478 |
| 497 | 20240214 | 112900 | 18958125120 | 15800 | 15800 | 15800 | 15790 | 1137 |
| 498 | 20240214 | 112800 | 18940161890 | 15800 | 15790 | 15800 | 15790 | 1207 |
| 499 | 20240214 | 112700 | 18921093440 | 15800 | 15800 | 15800 | 15790 | 621 |
| 500 | 20240214 | 112600 | 18911281950 | 15800 | 15800 | 15800 | 15800 | 554 |
| 501 | 20240214 | 112500 | 18902528750 | 15800 | 15800 | 15800 | 15800 | 2321 |
| 502 | 20240214 | 112400 | 18865856950 | 15810 | 15800 | 15810 | 15800 | 4509 |
| 503 | 20240214 | 112300 | 18794614450 | 15800 | 15810 | 15810 | 15800 | 2744 |
| 504 | 20240214 | 112200 | 18751246720 | 15820 | 15820 | 15820 | 15810 | 311 |
| 505 | 20240214 | 112100 | 18746329660 | 15820 | 15810 | 15820 | 15800 | 1159 |
| 506 | 20240214 | 112000 | 18728008540 | 15810 | 15810 | 15810 | 15800 | 2885 |
| 507 | 20240214 | 111900 | 18682413270 | 15810 | 15810 | 15810 | 15810 | 7032 |
| 508 | 20240214 | 111800 | 18571237350 | 15810 | 15810 | 15820 | 15800 | 1564 |
| 509 | 20240214 | 111700 | 18546512190 | 15810 | 15800 | 15820 | 15800 | 765 |
| 510 | 20240214 | 111600 | 18534420460 | 15800 | 15820 | 15820 | 15790 | 2748 |
| 511 | 20240214 | 111500 | 18491002320 | 15820 | 15810 | 15820 | 15800 | 545 |
| 512 | 20240214 | 111400 | 18482390650 | 15800 | 15820 | 15820 | 15800 | 1019 |
| 513 | 20240214 | 111300 | 18466287710 | 15810 | 15850 | 15850 | 15810 | 2662 |
| 514 | 20240214 | 111200 | 18424124350 | 15860 | 15850 | 15860 | 15850 | 1058 |
| 515 | 20240214 | 111100 | 18407354540 | 15850 | 15850 | 15860 | 15850 | 3063 |
| 516 | 20240214 | 111000 | 18358796410 | 15860 | 15860 | 15870 | 15850 | 2447 |
| 517 | 20240214 | 110900 | 18319985590 | 15860 | 15860 | 15860 | 15850 | 484 |
| 518 | 20240214 | 110800 | 18312310150 | 15860 | 15870 | 15880 | 15850 | 2073 |
| 519 | 20240214 | 110700 | 18279420920 | 15880 | 15830 | 15880 | 15830 | 4154 |
| 520 | 20240214 | 110600 | 18213572750 | 15830 | 15800 | 15840 | 15800 | 1806 |
| 521 | 20240214 | 110500 | 18185007100 | 15800 | 15800 | 15800 | 15780 | 4419 |
| 522 | 20240214 | 110400 | 18115228890 | 15800 | 15800 | 15810 | 15790 | 2536 |
| 523 | 20240214 | 110300 | 18075159010 | 15810 | 15800 | 15810 | 15780 | 2428 |
| 524 | 20240214 | 110200 | 18036795950 | 15810 | 15770 | 15810 | 15770 | 4420 |
| 525 | 20240214 | 110100 | 17967009350 | 15770 | 15740 | 15770 | 15740 | 4504 |
| 526 | 20240214 | 110000 | 17896032670 | 15740 | 15740 | 15740 | 15730 | 931 |
| 527 | 20240214 | 105900 | 17881385550 | 15720 | 15720 | 15740 | 15710 | 3311 |
| 528 | 20240214 | 105800 | 17829336730 | 15720 | 15720 | 15720 | 15710 | 814 |
| 529 | 20240214 | 105700 | 17816546380 | 15710 | 15730 | 15730 | 15700 | 3801 |
| 530 | 20240214 | 105600 | 17756808830 | 15740 | 15740 | 15750 | 15730 | 2173 |
| 531 | 20240214 | 105500 | 17722605760 | 15740 | 15750 | 15750 | 15740 | 553 |
| 532 | 20240214 | 105400 | 17713899910 | 15750 | 15740 | 15750 | 15730 | 1384 |
| 533 | 20240214 | 105300 | 17692114110 | 15730 | 15720 | 15750 | 15720 | 5890 |
| 534 | 20240214 | 105200 | 17599471130 | 15720 | 15700 | 15730 | 15700 | 2508 |
| 535 | 20240214 | 105100 | 17560065210 | 15710 | 15730 | 15730 | 15700 | 3950 |
| 536 | 20240214 | 105000 | 17497997050 | 15730 | 15710 | 15730 | 15700 | 7632 |
| 537 | 20240214 | 104900 | 17378049010 | 15710 | 15680 | 15710 | 15670 | 4928 |
| 538 | 20240214 | 104800 | 17300732620 | 15680 | 15630 | 15680 | 15630 | 5870 |
| 539 | 20240214 | 104700 | 17208821630 | 15630 | 15640 | 15650 | 15630 | 4200 |
| 540 | 20240214 | 104600 | 17143142440 | 15650 | 15650 | 15670 | 15640 | 3212 |
| 541 | 20240214 | 104500 | 17092860150 | 15650 | 15640 | 15690 | 15640 | 7269 |
| 542 | 20240214 | 104400 | 16979079310 | 15650 | 15660 | 15660 | 15640 | 4560 |
| 543 | 20240214 | 104300 | 16907712000 | 15660 | 15680 | 15690 | 15650 | 10294 |
| 544 | 20240214 | 104200 | 16746449460 | 15690 | 15690 | 15700 | 15680 | 3068 |
| 545 | 20240214 | 104100 | 16698336880 | 15690 | 15690 | 15700 | 15670 | 5136 |
| 546 | 20240214 | 104000 | 16617778900 | 15680 | 15660 | 15720 | 15650 | 30050 |
| 547 | 20240214 | 103900 | 16146671270 | 15660 | 15700 | 15700 | 15660 | 23458 |
| 548 | 20240214 | 103800 | 15778924740 | 15690 | 15700 | 15710 | 15690 | 2627 |
| 549 | 20240214 | 103700 | 15737683880 | 15700 | 15700 | 15710 | 15690 | 5438 |
| 550 | 20240214 | 103600 | 15652309390 | 15700 | 15710 | 15710 | 15700 | 4610 |
| 551 | 20240214 | 103500 | 15579892110 | 15700 | 15710 | 15710 | 15680 | 16115 |
| 552 | 20240214 | 103400 | 15326887350 | 15710 | 15730 | 15730 | 15700 | 3448 |
| 553 | 20240214 | 103300 | 15272698640 | 15740 | 15690 | 15750 | 15680 | 12456 |
| 554 | 20240214 | 103200 | 15077149370 | 15690 | 15750 | 15750 | 15680 | 25540 |
| 555 | 20240214 | 103100 | 14675990430 | 15750 | 15750 | 15750 | 15720 | 15435 |
| 556 | 20240214 | 103000 | 14433302690 | 15730 | 15770 | 15770 | 15730 | 7102 |
| 557 | 20240214 | 102900 | 14321465690 | 15770 | 15790 | 15790 | 15770 | 2033 |
| 558 | 20240214 | 102800 | 14289399510 | 15790 | 15800 | 15810 | 15780 | 2610 |
| 559 | 20240214 | 102700 | 14248166160 | 15800 | 15790 | 15810 | 15770 | 6500 |
| 560 | 20240214 | 102600 | 14145526450 | 15790 | 15800 | 15800 | 15770 | 2559 |
| 561 | 20240214 | 102500 | 14105148060 | 15800 | 15800 | 15830 | 15800 | 3586 |
| 562 | 20240214 | 102400 | 14048471800 | 15790 | 15730 | 15800 | 15720 | 6527 |
| 563 | 20240214 | 102300 | 13945698640 | 15730 | 15740 | 15740 | 15720 | 7541 |
| 564 | 20240214 | 102200 | 13827113890 | 15740 | 15780 | 15780 | 15740 | 10375 |
| 565 | 20240214 | 102100 | 13663587390 | 15780 | 15730 | 15790 | 15720 | 13372 |
| 566 | 20240214 | 102000 | 13453160060 | 15720 | 15790 | 15800 | 15720 | 23094 |
| 567 | 20240214 | 101900 | 13089266000 | 15780 | 15830 | 15830 | 15780 | 38533 |
| 568 | 20240214 | 101800 | 12480384180 | 15830 | 15840 | 15850 | 15820 | 7124 |
| 569 | 20240214 | 101700 | 12367595500 | 15840 | 15820 | 15840 | 15820 | 3238 |
| 570 | 20240214 | 101600 | 12316337440 | 15830 | 15860 | 15860 | 15820 | 13941 |
| 571 | 20240214 | 101500 | 12095491610 | 15870 | 15880 | 15890 | 15860 | 4088 |
| 572 | 20240214 | 101400 | 12030636270 | 15890 | 15860 | 15890 | 15850 | 3032 |
| 573 | 20240214 | 101300 | 11982539710 | 15860 | 15860 | 15870 | 15850 | 2776 |
| 574 | 20240214 | 101200 | 11938519890 | 15870 | 15850 | 15880 | 15850 | 10385 |
| 575 | 20240214 | 101100 | 11773840550 | 15860 | 15850 | 15870 | 15850 | 2738 |
| 576 | 20240214 | 101000 | 11730422000 | 15860 | 15860 | 15860 | 15850 | 2417 |
| 577 | 20240214 | 100900 | 11692094410 | 15860 | 15850 | 15870 | 15850 | 4417 |
| 578 | 20240214 | 100800 | 11622061690 | 15860 | 15900 | 15920 | 15860 | 5567 |
| 579 | 20240214 | 100700 | 11533562550 | 15900 | 15910 | 15920 | 15900 | 725 |
| 580 | 20240214 | 100600 | 11522028870 | 15910 | 15910 | 15930 | 15910 | 2270 |
| 581 | 20240214 | 100500 | 11485892070 | 15910 | 15860 | 15920 | 15860 | 4521 |
| 582 | 20240214 | 100400 | 11414047280 | 15870 | 15840 | 15870 | 15840 | 5803 |
| 583 | 20240214 | 100300 | 11322083400 | 15850 | 15840 | 15860 | 15830 | 3893 |
| 584 | 20240214 | 100200 | 11260387490 | 15830 | 15820 | 15840 | 15800 | 12956 |
| 585 | 20240214 | 100100 | 11055517320 | 15820 | 15890 | 15890 | 15810 | 38036 |
| 586 | 20240214 | 100000 | 10452581740 | 15890 | 15900 | 15900 | 15880 | 5555 |
| 587 | 20240214 | 095900 | 10364332300 | 15890 | 15910 | 15910 | 15890 | 11613 |
| 588 | 20240214 | 095800 | 10179663360 | 15910 | 15930 | 15930 | 15900 | 6394 |
| 589 | 20240214 | 095700 | 10077910020 | 15930 | 15930 | 15940 | 15920 | 2030 |
| 590 | 20240214 | 095600 | 10045576040 | 15940 | 15940 | 15950 | 15930 | 4036 |
| 591 | 20240214 | 095500 | 9981244550 | 15940 | 15910 | 15950 | 15910 | 7916 |
| 592 | 20240214 | 095400 | 9855173250 | 15920 | 15900 | 15920 | 15900 | 4592 |
| 593 | 20240214 | 095300 | 9782133290 | 15900 | 15910 | 15910 | 15900 | 4355 |
| 594 | 20240214 | 095200 | 9712881420 | 15910 | 15900 | 15910 | 15900 | 2329 |
| 595 | 20240214 | 095100 | 9675834340 | 15900 | 15900 | 15910 | 15900 | 3422 |
| 596 | 20240214 | 095000 | 9621403710 | 15900 | 15940 | 15950 | 15890 | 6653 |
| 597 | 20240214 | 094900 | 9515480400 | 15940 | 15910 | 15950 | 15910 | 5937 |
| 598 | 20240214 | 094800 | 9420876450 | 15910 | 15890 | 15910 | 15890 | 10120 |
| 599 | 20240214 | 094700 | 9259966000 | 15890 | 15900 | 15900 | 15890 | 10445 |
| 600 | 20240214 | 094600 | 9093934690 | 15900 | 15920 | 15920 | 15900 | 5806 |
| 601 | 20240214 | 094500 | 9001588190 | 15920 | 15920 | 15930 | 15910 | 4360 |
| 602 | 20240214 | 094400 | 8932191860 | 15930 | 15890 | 15930 | 15880 | 5723 |
| 603 | 20240214 | 094300 | 8841199050 | 15890 | 15950 | 15950 | 15890 | 44794 |
| 604 | 20240214 | 094200 | 8128619720 | 15940 | 15950 | 15950 | 15930 | 5581 |
| 605 | 20240214 | 094100 | 8039638170 | 15950 | 15960 | 15960 | 15940 | 7520 |
| 606 | 20240214 | 094000 | 7919701610 | 15960 | 15980 | 16000 | 15950 | 4342 |
| 607 | 20240214 | 093900 | 7850367270 | 16000 | 16000 | 16000 | 15970 | 3316 |
| 608 | 20240214 | 093800 | 7797374040 | 16000 | 15970 | 16000 | 15970 | 7819 |
| 609 | 20240214 | 093700 | 7672346910 | 15970 | 15950 | 15990 | 15950 | 8016 |
| 610 | 20240214 | 093600 | 7544467400 | 15960 | 15970 | 15970 | 15950 | 8869 |
| 611 | 20240214 | 093500 | 7402935150 | 15970 | 15990 | 15990 | 15960 | 1630 |
| 612 | 20240214 | 093400 | 7376915900 | 16000 | 15980 | 16000 | 15960 | 9351 |
| 613 | 20240214 | 093300 | 7227508820 | 15990 | 15980 | 16000 | 15960 | 4630 |
| 614 | 20240214 | 093200 | 7153568410 | 15980 | 16020 | 16030 | 15970 | 3595 |
| 615 | 20240214 | 093100 | 7096080270 | 16000 | 15970 | 16020 | 15960 | 71621 |
| 616 | 20240214 | 093000 | 5949542470 | 15960 | 15990 | 15990 | 15960 | 4610 |
| 617 | 20240214 | 092900 | 5875867480 | 15990 | 16000 | 16030 | 15990 | 6767 |
| 618 | 20240214 | 092800 | 5767525640 | 16000 | 16020 | 16030 | 16000 | 2902 |
| 619 | 20240214 | 092700 | 5721058410 | 16020 | 16000 | 16020 | 15930 | 20072 |
| 620 | 20240214 | 092600 | 5400483960 | 16000 | 15990 | 16020 | 15960 | 16656 |
| 621 | 20240214 | 092500 | 5134364060 | 15980 | 16060 | 16060 | 15980 | 41203 |
| 622 | 20240214 | 092400 | 4474680880 | 16060 | 16050 | 16080 | 16020 | 11412 |
| 623 | 20240214 | 092300 | 4291651290 | 16050 | 16030 | 16070 | 16030 | 7298 |
| 624 | 20240214 | 092200 | 4174593810 | 16040 | 16040 | 16050 | 16020 | 7564 |
| 625 | 20240214 | 092100 | 4053297840 | 16030 | 16090 | 16090 | 16030 | 13575 |
| 626 | 20240214 | 092000 | 3835414030 | 16090 | 16070 | 16110 | 16030 | 11473 |
| 627 | 20240214 | 091900 | 3651233470 | 16070 | 16060 | 16100 | 16060 | 6486 |
| 628 | 20240214 | 091800 | 3546987880 | 16070 | 16060 | 16150 | 16050 | 12448 |
| 629 | 20240214 | 091700 | 3346670070 | 16070 | 16080 | 16090 | 16030 | 17544 |
| 630 | 20240214 | 091600 | 3064956580 | 16080 | 16080 | 16090 | 16080 | 7335 |
| 631 | 20240214 | 091500 | 2946986950 | 16090 | 16110 | 16110 | 16080 | 3767 |
| 632 | 20240214 | 091400 | 2886372050 | 16110 | 16120 | 16150 | 16080 | 8434 |
| 633 | 20240214 | 091300 | 2750498730 | 16120 | 16090 | 16130 | 16080 | 4784 |
| 634 | 20240214 | 091200 | 2673440210 | 16080 | 16080 | 16090 | 16060 | 7878 |
| 635 | 20240214 | 091100 | 2546809690 | 16080 | 16060 | 16140 | 16030 | 13076 |
| 636 | 20240214 | 091000 | 2336770900 | 16060 | 16170 | 16170 | 16060 | 31119 |
| 637 | 20240214 | 090900 | 1834944790 | 16160 | 16190 | 16190 | 16160 | 7505 |
| 638 | 20240214 | 090800 | 1713565730 | 16190 | 16180 | 16240 | 16170 | 4767 |
| 639 | 20240214 | 090700 | 1636383370 | 16180 | 16180 | 16240 | 16170 | 8131 |
| 640 | 20240214 | 090600 | 1504668940 | 16180 | 16160 | 16220 | 16160 | 8845 |
| 641 | 20240214 | 090500 | 1361566170 | 16160 | 16200 | 16250 | 16150 | 13456 |
| 642 | 20240214 | 090400 | 1143849240 | 16180 | 16170 | 16220 | 16150 | 5690 |
| 643 | 20240214 | 090300 | 1051807910 | 16160 | 16190 | 16230 | 16150 | 7961 |
| 644 | 20240214 | 090200 | 923025620 | 16180 | 16230 | 16230 | 16090 | 17749 |
| 645 | 20240214 | 090100 | 636120080 | 16240 | 16120 | 16280 | 16090 | 14434 |
| 646 | 20240214 | 090000 | 402216740 | 16090 | 16230 | 16240 | 15900 | 24916 |