35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 3 | 20240215 | 194200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240215 | 194100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240215 | 194000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240215 | 193900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240215 | 193800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240215 | 193700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240215 | 193600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240215 | 193500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240215 | 193400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240215 | 193300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240215 | 193200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240215 | 193100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240215 | 193000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240215 | 192900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240215 | 192800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240215 | 192700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240215 | 192600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240215 | 192500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240215 | 192400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240215 | 192300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240215 | 192200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240215 | 192100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240215 | 192000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240215 | 191900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240215 | 191800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240215 | 191700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240215 | 191600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240215 | 191500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240215 | 191400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240215 | 191300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 33 | 20240215 | 191200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240215 | 191100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240215 | 191000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240215 | 190900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240215 | 190800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240215 | 190700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240215 | 190600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240215 | 190500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240215 | 190400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240215 | 190300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240215 | 190200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240215 | 190100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240215 | 190000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240215 | 185900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240215 | 185800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240215 | 185700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240215 | 185600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240215 | 185500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240215 | 185400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240215 | 185300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240215 | 185200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240215 | 185100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240215 | 185000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240215 | 184900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240215 | 184800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240215 | 184700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240215 | 184600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240215 | 184500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240215 | 184400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240215 | 184300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 63 | 20240215 | 184200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240215 | 184100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240215 | 184000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240215 | 183900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240215 | 183800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240215 | 183700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240215 | 183600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240215 | 183500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240215 | 183400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240215 | 183300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240215 | 183200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240215 | 183100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240215 | 183000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240215 | 182900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240215 | 182800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240215 | 182700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240215 | 182600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240215 | 182500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240215 | 182400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240215 | 182300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240215 | 182200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240215 | 182100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240215 | 182000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240215 | 181900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240215 | 181800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240215 | 181700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240215 | 181600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240215 | 181500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240215 | 181400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240215 | 181300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 93 | 20240215 | 181200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240215 | 181100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240215 | 181000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240215 | 180900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240215 | 180800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240215 | 180700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240215 | 180600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240215 | 180500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240215 | 180400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240215 | 180300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240215 | 180200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240215 | 180100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240215 | 180000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240215 | 175900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240215 | 175800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240215 | 175700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240215 | 175600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240215 | 175500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240215 | 175400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240215 | 175300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240215 | 175200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240215 | 175100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240215 | 175000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240215 | 174900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240215 | 174800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240215 | 174700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240215 | 174600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240215 | 174500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240215 | 174400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240215 | 174300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 123 | 20240215 | 174200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240215 | 174100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240215 | 174000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240215 | 173900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240215 | 173800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240215 | 173700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240215 | 173600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240215 | 173500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240215 | 173400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240215 | 173300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240215 | 173200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240215 | 173100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240215 | 173000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240215 | 172900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240215 | 172800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240215 | 172700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240215 | 172600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240215 | 172500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240215 | 172400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240215 | 172300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240215 | 172200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240215 | 172100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240215 | 172000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240215 | 171900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240215 | 171800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240215 | 171700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240215 | 171600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240215 | 171500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240215 | 171400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240215 | 171300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 153 | 20240215 | 171200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240215 | 171100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240215 | 171000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240215 | 170900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240215 | 170800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240215 | 170700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240215 | 170600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240215 | 170500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240215 | 170400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240215 | 170300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240215 | 170200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240215 | 170100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240215 | 170000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240215 | 165900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240215 | 165800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240215 | 165700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240215 | 165600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240215 | 165500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240215 | 165400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240215 | 165300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240215 | 165200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240215 | 165100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240215 | 165000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240215 | 164900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240215 | 164800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240215 | 164700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240215 | 164600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240215 | 164500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240215 | 164400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240215 | 164300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 183 | 20240215 | 164200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240215 | 164100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240215 | 164000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240215 | 163900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240215 | 163800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240215 | 163700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240215 | 163600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240215 | 163500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240215 | 163400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240215 | 163300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240215 | 163200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240215 | 163100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240215 | 163000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240215 | 162900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240215 | 162800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240215 | 162700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240215 | 162600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240215 | 162500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240215 | 162400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240215 | 162300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240215 | 162200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240215 | 162100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240215 | 162000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240215 | 161900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240215 | 161800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240215 | 161700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240215 | 161600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240215 | 161500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240215 | 161400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240215 | 161300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 213 | 20240215 | 161200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240215 | 161100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240215 | 161000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240215 | 160900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240215 | 160800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240215 | 160700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240215 | 160600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240215 | 160500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240215 | 160400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240215 | 160300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240215 | 160200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240215 | 160100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240215 | 160000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240215 | 155900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240215 | 155800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240215 | 155700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240215 | 155600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240215 | 155500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240215 | 155400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240215 | 155300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240215 | 155200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240215 | 155100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240215 | 155000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240215 | 154900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240215 | 154800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240215 | 154700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240215 | 154600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240215 | 154500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240215 | 154400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240215 | 154300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 243 | 20240215 | 154200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240215 | 154100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240215 | 154000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240215 | 153900 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240215 | 153800 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240215 | 153700 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240215 | 153600 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240215 | 153500 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240215 | 153400 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240215 | 153300 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240215 | 153200 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240215 | 153100 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240215 | 153000 | 43749262580 | 14270 | 14270 | 14270 | 14270 | 62579 |
| 256 | 20240215 | 152900 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20240215 | 152800 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20240215 | 152700 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20240215 | 152600 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20240215 | 152500 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20240215 | 152400 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20240215 | 152300 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20240215 | 152200 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20240215 | 152100 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20240215 | 152000 | 42856260250 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20240215 | 151900 | 42856260250 | 14280 | 14300 | 14300 | 14270 | 12095 |
| 267 | 20240215 | 151800 | 42683499450 | 14290 | 14290 | 14310 | 14280 | 10201 |
| 268 | 20240215 | 151700 | 42537681110 | 14290 | 14320 | 14320 | 14290 | 12296 |
| 269 | 20240215 | 151600 | 42361758460 | 14310 | 14280 | 14320 | 14270 | 10603 |
| 270 | 20240215 | 151500 | 42210218210 | 14280 | 14320 | 14320 | 14270 | 19067 |
| 271 | 20240215 | 151400 | 41937726850 | 14320 | 14330 | 14340 | 14320 | 5872 |
| 272 | 20240215 | 151300 | 41853614630 | 14330 | 14350 | 14350 | 14320 | 4769 |
| 273 | 20240215 | 151200 | 41785258430 | 14350 | 14340 | 14350 | 14300 | 11502 |
| 274 | 20240215 | 151100 | 41620468080 | 14350 | 14330 | 14360 | 14300 | 14537 |
| 275 | 20240215 | 151000 | 41412205070 | 14330 | 14360 | 14360 | 14290 | 21351 |
| 276 | 20240215 | 150900 | 41106231030 | 14350 | 14300 | 14360 | 14290 | 9012 |
| 277 | 20240215 | 150800 | 40977145970 | 14300 | 14300 | 14310 | 14270 | 27313 |
| 278 | 20240215 | 150700 | 40586936640 | 14300 | 14320 | 14330 | 14300 | 26460 |
| 279 | 20240215 | 150600 | 40207941560 | 14320 | 14290 | 14320 | 14280 | 10960 |
| 280 | 20240215 | 150500 | 40051269580 | 14300 | 14280 | 14300 | 14280 | 13151 |
| 281 | 20240215 | 150400 | 39863387530 | 14280 | 14310 | 14310 | 14270 | 27355 |
| 282 | 20240215 | 150300 | 39472441390 | 14310 | 14300 | 14320 | 14300 | 11535 |
| 283 | 20240215 | 150200 | 39307399730 | 14310 | 14300 | 14340 | 14300 | 9552 |
| 284 | 20240215 | 150100 | 39170632870 | 14330 | 14320 | 14330 | 14290 | 18089 |
| 285 | 20240215 | 150000 | 38911832290 | 14320 | 14350 | 14360 | 14310 | 13520 |
| 286 | 20240215 | 145900 | 38718056620 | 14350 | 14370 | 14370 | 14340 | 5578 |
| 287 | 20240215 | 145800 | 38637953480 | 14360 | 14370 | 14390 | 14350 | 12608 |
| 288 | 20240215 | 145700 | 38456845920 | 14380 | 14420 | 14440 | 14360 | 13022 |
| 289 | 20240215 | 145600 | 38269400420 | 14410 | 14430 | 14430 | 14410 | 6153 |
| 290 | 20240215 | 145500 | 38180705120 | 14440 | 14440 | 14450 | 14430 | 5075 |
| 291 | 20240215 | 145400 | 38107415870 | 14450 | 14470 | 14480 | 14410 | 9007 |
| 292 | 20240215 | 145300 | 37977398820 | 14470 | 14510 | 14550 | 14470 | 28001 |
| 293 | 20240215 | 145200 | 37571357010 | 14510 | 14440 | 14510 | 14440 | 9673 |
| 294 | 20240215 | 145100 | 37431308510 | 14450 | 14400 | 14460 | 14400 | 26068 |
| 295 | 20240215 | 145000 | 37054920230 | 14390 | 14330 | 14390 | 14310 | 16418 |
| 296 | 20240215 | 144900 | 36819231230 | 14320 | 14290 | 14320 | 14270 | 40547 |
| 297 | 20240215 | 144800 | 36239673380 | 14290 | 14290 | 14310 | 14270 | 37396 |
| 298 | 20240215 | 144700 | 35705539410 | 14290 | 14330 | 14330 | 14290 | 28155 |
| 299 | 20240215 | 144600 | 35302707120 | 14330 | 14350 | 14360 | 14320 | 15084 |
| 300 | 20240215 | 144500 | 35086421070 | 14340 | 14350 | 14360 | 14340 | 15095 |
| 301 | 20240215 | 144400 | 34869795490 | 14350 | 14360 | 14380 | 14350 | 12264 |
| 302 | 20240215 | 144300 | 34693663730 | 14360 | 14400 | 14410 | 14360 | 11204 |
| 303 | 20240215 | 144200 | 34532463830 | 14410 | 14430 | 14440 | 14400 | 16756 |
| 304 | 20240215 | 144100 | 34290981730 | 14430 | 14430 | 14440 | 14430 | 3824 |
| 305 | 20240215 | 144000 | 34235785330 | 14430 | 14400 | 14440 | 14400 | 15094 |
| 306 | 20240215 | 143900 | 34018102070 | 14400 | 14410 | 14420 | 14390 | 14496 |
| 307 | 20240215 | 143800 | 33809296950 | 14420 | 14420 | 14430 | 14410 | 5897 |
| 308 | 20240215 | 143700 | 33724277160 | 14430 | 14430 | 14430 | 14420 | 11837 |
| 309 | 20240215 | 143600 | 33553502270 | 14440 | 14490 | 14490 | 14430 | 14696 |
| 310 | 20240215 | 143500 | 33340929150 | 14480 | 14510 | 14520 | 14480 | 31401 |
| 311 | 20240215 | 143400 | 32885645820 | 14520 | 14510 | 14520 | 14510 | 2986 |
| 312 | 20240215 | 143300 | 32842307770 | 14510 | 14510 | 14510 | 14500 | 5106 |
| 313 | 20240215 | 143200 | 32768247790 | 14500 | 14520 | 14520 | 14500 | 4217 |
| 314 | 20240215 | 143100 | 32707044210 | 14510 | 14520 | 14550 | 14510 | 8425 |
| 315 | 20240215 | 143000 | 32584678790 | 14510 | 14510 | 14510 | 14500 | 9804 |
| 316 | 20240215 | 142900 | 32442425220 | 14510 | 14540 | 14540 | 14510 | 6739 |
| 317 | 20240215 | 142800 | 32344528400 | 14540 | 14550 | 14550 | 14530 | 3866 |
| 318 | 20240215 | 142700 | 32288314740 | 14550 | 14550 | 14550 | 14540 | 4404 |
| 319 | 20240215 | 142600 | 32224258700 | 14540 | 14510 | 14540 | 14510 | 12651 |
| 320 | 20240215 | 142500 | 32040498110 | 14510 | 14510 | 14520 | 14500 | 6171 |
| 321 | 20240215 | 142400 | 31950977150 | 14510 | 14510 | 14520 | 14500 | 9572 |
| 322 | 20240215 | 142300 | 31812081930 | 14510 | 14530 | 14530 | 14510 | 11126 |
| 323 | 20240215 | 142200 | 31650611980 | 14530 | 14550 | 14550 | 14520 | 4026 |
| 324 | 20240215 | 142100 | 31592075350 | 14550 | 14540 | 14550 | 14530 | 8979 |
| 325 | 20240215 | 142000 | 31461564020 | 14540 | 14520 | 14550 | 14510 | 11133 |
| 326 | 20240215 | 141900 | 31299825850 | 14510 | 14520 | 14530 | 14510 | 10296 |
| 327 | 20240215 | 141800 | 31150328380 | 14520 | 14510 | 14520 | 14510 | 6213 |
| 328 | 20240215 | 141700 | 31060132280 | 14510 | 14510 | 14520 | 14510 | 6237 |
| 329 | 20240215 | 141600 | 30969607880 | 14520 | 14520 | 14540 | 14510 | 2959 |
| 330 | 20240215 | 141500 | 30926630580 | 14520 | 14510 | 14540 | 14500 | 11405 |
| 331 | 20240215 | 141400 | 30761034240 | 14510 | 14520 | 14520 | 14510 | 12359 |
| 332 | 20240215 | 141300 | 30581677620 | 14520 | 14530 | 14540 | 14520 | 4558 |
| 333 | 20240215 | 141200 | 30515462610 | 14530 | 14550 | 14550 | 14530 | 7070 |
| 334 | 20240215 | 141100 | 30412652790 | 14540 | 14550 | 14560 | 14540 | 10820 |
| 335 | 20240215 | 141000 | 30255256210 | 14550 | 14570 | 14570 | 14550 | 5271 |
| 336 | 20240215 | 140900 | 30178507880 | 14570 | 14580 | 14590 | 14570 | 15121 |
| 337 | 20240215 | 140800 | 29958053190 | 14580 | 14590 | 14590 | 14570 | 11892 |
| 338 | 20240215 | 140700 | 29784725210 | 14600 | 14570 | 14600 | 14570 | 11380 |
| 339 | 20240215 | 140600 | 29618665450 | 14570 | 14560 | 14570 | 14550 | 10070 |
| 340 | 20240215 | 140500 | 29472010150 | 14560 | 14570 | 14580 | 14550 | 19630 |
| 341 | 20240215 | 140400 | 29186071250 | 14570 | 14590 | 14590 | 14570 | 7200 |
| 342 | 20240215 | 140300 | 29081073990 | 14590 | 14560 | 14600 | 14560 | 8383 |
| 343 | 20240215 | 140200 | 28958759760 | 14580 | 14580 | 14590 | 14560 | 10155 |
| 344 | 20240215 | 140100 | 28810792310 | 14570 | 14600 | 14600 | 14560 | 22420 |
| 345 | 20240215 | 140000 | 28483766200 | 14600 | 14610 | 14610 | 14600 | 12561 |
| 346 | 20240215 | 135900 | 28300304900 | 14620 | 14630 | 14630 | 14610 | 5252 |
| 347 | 20240215 | 135800 | 28223524650 | 14620 | 14640 | 14640 | 14620 | 3406 |
| 348 | 20240215 | 135700 | 28173688740 | 14630 | 14620 | 14640 | 14620 | 11872 |
| 349 | 20240215 | 135600 | 28000066020 | 14620 | 14610 | 14620 | 14610 | 2874 |
| 350 | 20240215 | 135500 | 27958055080 | 14620 | 14620 | 14620 | 14610 | 8662 |
| 351 | 20240215 | 135400 | 27831450380 | 14620 | 14620 | 14630 | 14600 | 17705 |
| 352 | 20240215 | 135300 | 27572760820 | 14620 | 14670 | 14670 | 14610 | 34238 |
| 353 | 20240215 | 135200 | 27071670050 | 14670 | 14670 | 14680 | 14670 | 1521 |
| 354 | 20240215 | 135100 | 27049352830 | 14680 | 14670 | 14680 | 14670 | 3278 |
| 355 | 20240215 | 135000 | 27001243820 | 14670 | 14730 | 14730 | 14670 | 8475 |
| 356 | 20240215 | 134900 | 26876735570 | 14730 | 14720 | 14730 | 14710 | 2223 |
| 357 | 20240215 | 134800 | 26844006070 | 14710 | 14710 | 14720 | 14710 | 2066 |
| 358 | 20240215 | 134700 | 26813605870 | 14720 | 14660 | 14720 | 14660 | 8459 |
| 359 | 20240215 | 134600 | 26689342940 | 14660 | 14670 | 14670 | 14650 | 3641 |
| 360 | 20240215 | 134500 | 26635963480 | 14670 | 14670 | 14670 | 14660 | 5307 |
| 361 | 20240215 | 134400 | 26558129260 | 14670 | 14660 | 14670 | 14650 | 4661 |
| 362 | 20240215 | 134300 | 26489810110 | 14660 | 14650 | 14660 | 14650 | 4598 |
| 363 | 20240215 | 134200 | 26422441270 | 14660 | 14660 | 14660 | 14650 | 3817 |
| 364 | 20240215 | 134100 | 26366496200 | 14660 | 14670 | 14670 | 14650 | 3122 |
| 365 | 20240215 | 134000 | 26320719060 | 14670 | 14670 | 14680 | 14660 | 5909 |
| 366 | 20240215 | 133900 | 26234052530 | 14670 | 14680 | 14680 | 14660 | 7111 |
| 367 | 20240215 | 133800 | 26129715480 | 14690 | 14700 | 14700 | 14680 | 3471 |
| 368 | 20240215 | 133700 | 26078751510 | 14690 | 14690 | 14710 | 14690 | 1950 |
| 369 | 20240215 | 133600 | 26050105770 | 14680 | 14710 | 14710 | 14680 | 14331 |
| 370 | 20240215 | 133500 | 25839522580 | 14710 | 14730 | 14730 | 14710 | 3709 |
| 371 | 20240215 | 133400 | 25784920950 | 14730 | 14730 | 14740 | 14720 | 4660 |
| 372 | 20240215 | 133300 | 25716316570 | 14730 | 14760 | 14770 | 14730 | 9640 |
| 373 | 20240215 | 133200 | 25574122890 | 14770 | 14760 | 14770 | 14750 | 5597 |
| 374 | 20240215 | 133100 | 25491518260 | 14760 | 14780 | 14780 | 14750 | 2659 |
| 375 | 20240215 | 133000 | 25452252080 | 14780 | 14820 | 14820 | 14750 | 16262 |
| 376 | 20240215 | 132900 | 25211793080 | 14820 | 14820 | 14820 | 14810 | 2103 |
| 377 | 20240215 | 132800 | 25180633590 | 14820 | 14830 | 14830 | 14810 | 3624 |
| 378 | 20240215 | 132700 | 25126942280 | 14810 | 14820 | 14830 | 14810 | 4014 |
| 379 | 20240215 | 132600 | 25067467180 | 14820 | 14850 | 14850 | 14820 | 9548 |
| 380 | 20240215 | 132500 | 24925815760 | 14850 | 14840 | 14850 | 14840 | 2971 |
| 381 | 20240215 | 132400 | 24881701740 | 14840 | 14840 | 14860 | 14840 | 9867 |
| 382 | 20240215 | 132300 | 24735192430 | 14850 | 14880 | 14890 | 14830 | 12584 |
| 383 | 20240215 | 132200 | 24548178960 | 14880 | 14890 | 14890 | 14880 | 1539 |
| 384 | 20240215 | 132100 | 24525277950 | 14890 | 14900 | 14900 | 14880 | 1305 |
| 385 | 20240215 | 132000 | 24505848240 | 14890 | 14900 | 14900 | 14890 | 929 |
| 386 | 20240215 | 131900 | 24492014830 | 14890 | 14890 | 14900 | 14890 | 428 |
| 387 | 20240215 | 131800 | 24485638500 | 14890 | 14890 | 14900 | 14880 | 2521 |
| 388 | 20240215 | 131700 | 24448105190 | 14880 | 14890 | 14890 | 14880 | 918 |
| 389 | 20240215 | 131600 | 24434437950 | 14890 | 14880 | 14890 | 14880 | 799 |
| 390 | 20240215 | 131500 | 24422541390 | 14890 | 14900 | 14900 | 14870 | 4095 |
| 391 | 20240215 | 131400 | 24361584990 | 14900 | 14910 | 14910 | 14900 | 36 |
| 392 | 20240215 | 131300 | 24361048260 | 14900 | 14940 | 14940 | 14900 | 6529 |
| 393 | 20240215 | 131200 | 24263640210 | 14950 | 14940 | 14950 | 14940 | 190 |
| 394 | 20240215 | 131100 | 24260801600 | 14940 | 14950 | 14950 | 14940 | 13 |
| 395 | 20240215 | 131000 | 24260607370 | 14940 | 14940 | 14940 | 14940 | 15 |
| 396 | 20240215 | 130900 | 24260383270 | 14950 | 14940 | 14950 | 14930 | 453 |
| 397 | 20240215 | 130800 | 24253615970 | 14940 | 14940 | 14940 | 14930 | 263 |
| 398 | 20240215 | 130700 | 24249688460 | 14940 | 14960 | 14960 | 14930 | 512 |
| 399 | 20240215 | 130600 | 24242040570 | 14960 | 14920 | 14960 | 14920 | 1838 |
| 400 | 20240215 | 130500 | 24214584080 | 14920 | 14920 | 14920 | 14920 | 280 |
| 401 | 20240215 | 130400 | 24210406480 | 14920 | 14930 | 14930 | 14920 | 167 |
| 402 | 20240215 | 130300 | 24207914680 | 14930 | 14940 | 14940 | 14910 | 1016 |
| 403 | 20240215 | 130200 | 24192754670 | 14950 | 14950 | 14950 | 14950 | 324 |
| 404 | 20240215 | 130100 | 24187910870 | 14950 | 14950 | 14960 | 14950 | 1323 |
| 405 | 20240215 | 130000 | 24168131790 | 14940 | 14920 | 14940 | 14920 | 1075 |
| 406 | 20240215 | 125900 | 24152076930 | 14930 | 14910 | 14930 | 14900 | 1516 |
| 407 | 20240215 | 125800 | 24129478010 | 14910 | 14920 | 14920 | 14910 | 1633 |
| 408 | 20240215 | 125700 | 24105129970 | 14910 | 14900 | 14910 | 14900 | 716 |
| 409 | 20240215 | 125600 | 24094456270 | 14900 | 14900 | 14900 | 14900 | 557 |
| 410 | 20240215 | 125500 | 24086156970 | 14900 | 14900 | 14910 | 14900 | 1677 |
| 411 | 20240215 | 125400 | 24061168550 | 14910 | 14890 | 14910 | 14890 | 554 |
| 412 | 20240215 | 125300 | 24052916140 | 14890 | 14910 | 14910 | 14890 | 2088 |
| 413 | 20240215 | 125200 | 24021804710 | 14910 | 14920 | 14930 | 14910 | 661 |
| 414 | 20240215 | 125100 | 24011941240 | 14930 | 14930 | 14960 | 14920 | 1605 |
| 415 | 20240215 | 125000 | 23987967980 | 14940 | 14930 | 14940 | 14930 | 355 |
| 416 | 20240215 | 124900 | 23982666510 | 14940 | 14940 | 14940 | 14930 | 1655 |
| 417 | 20240215 | 124800 | 23957951450 | 14940 | 14900 | 14970 | 14900 | 3648 |
| 418 | 20240215 | 124700 | 23903407110 | 14900 | 14900 | 14910 | 14900 | 472 |
| 419 | 20240215 | 124600 | 23896373740 | 14900 | 14890 | 14910 | 14890 | 390 |
| 420 | 20240215 | 124500 | 23890563130 | 14900 | 14880 | 14900 | 14880 | 1699 |
| 421 | 20240215 | 124400 | 23865253310 | 14880 | 14880 | 14890 | 14880 | 226 |
| 422 | 20240215 | 124300 | 23861889430 | 14890 | 14880 | 14900 | 14880 | 1213 |
| 423 | 20240215 | 124200 | 23843834440 | 14880 | 14870 | 14880 | 14860 | 1905 |
| 424 | 20240215 | 124100 | 23815506920 | 14870 | 14870 | 14870 | 14860 | 2014 |
| 425 | 20240215 | 124000 | 23785558820 | 14870 | 14870 | 14890 | 14860 | 1453 |
| 426 | 20240215 | 123900 | 23763946660 | 14870 | 14870 | 14870 | 14860 | 1189 |
| 427 | 20240215 | 123800 | 23746266980 | 14870 | 14880 | 14880 | 14870 | 3254 |
| 428 | 20240215 | 123700 | 23697879990 | 14880 | 14890 | 14890 | 14880 | 1659 |
| 429 | 20240215 | 123600 | 23673186380 | 14880 | 14890 | 14900 | 14880 | 2825 |
| 430 | 20240215 | 123500 | 23631122510 | 14900 | 14920 | 14920 | 14900 | 1384 |
| 431 | 20240215 | 123400 | 23610491640 | 14920 | 14940 | 14940 | 14920 | 1210 |
| 432 | 20240215 | 123300 | 23592425100 | 14940 | 14960 | 14960 | 14930 | 1754 |
| 433 | 20240215 | 123200 | 23566215700 | 14960 | 14980 | 14980 | 14950 | 1464 |
| 434 | 20240215 | 123100 | 23544319840 | 14980 | 14970 | 14990 | 14970 | 628 |
| 435 | 20240215 | 123000 | 23534914630 | 14970 | 14980 | 14990 | 14970 | 501 |
| 436 | 20240215 | 122900 | 23527410830 | 14980 | 14970 | 15000 | 14970 | 1031 |
| 437 | 20240215 | 122800 | 23511971930 | 14960 | 14920 | 14960 | 14920 | 1012 |
| 438 | 20240215 | 122700 | 23496842460 | 14930 | 14910 | 14930 | 14900 | 4574 |
| 439 | 20240215 | 122600 | 23428639830 | 14910 | 14920 | 14930 | 14910 | 628 |
| 440 | 20240215 | 122500 | 23419270910 | 14930 | 14910 | 14930 | 14910 | 758 |
| 441 | 20240215 | 122400 | 23407966060 | 14900 | 14900 | 14910 | 14900 | 537 |
| 442 | 20240215 | 122300 | 23399962050 | 14900 | 14900 | 14910 | 14890 | 1071 |
| 443 | 20240215 | 122200 | 23384004350 | 14900 | 14900 | 14900 | 14890 | 4024 |
| 444 | 20240215 | 122100 | 23324047810 | 14910 | 14920 | 14930 | 14910 | 1626 |
| 445 | 20240215 | 122000 | 23299787130 | 14910 | 14910 | 14910 | 14900 | 1832 |
| 446 | 20240215 | 121900 | 23272477860 | 14920 | 14910 | 14920 | 14900 | 2017 |
| 447 | 20240215 | 121800 | 23242403590 | 14910 | 14930 | 14930 | 14910 | 1014 |
| 448 | 20240215 | 121700 | 23227279940 | 14910 | 14910 | 14940 | 14900 | 7474 |
| 449 | 20240215 | 121600 | 23115773040 | 14910 | 14920 | 14920 | 14900 | 4635 |
| 450 | 20240215 | 121500 | 23046665240 | 14930 | 14920 | 14930 | 14920 | 1268 |
| 451 | 20240215 | 121400 | 23027742730 | 14920 | 14930 | 14940 | 14920 | 2816 |
| 452 | 20240215 | 121300 | 22985706580 | 14940 | 14970 | 14970 | 14930 | 1279 |
| 453 | 20240215 | 121200 | 22966594190 | 14970 | 14930 | 14970 | 14920 | 3901 |
| 454 | 20240215 | 121100 | 22908332620 | 14940 | 14970 | 14980 | 14930 | 8530 |
| 455 | 20240215 | 121000 | 22780780770 | 14980 | 14950 | 14980 | 14950 | 2271 |
| 456 | 20240215 | 120900 | 22746805490 | 14960 | 14970 | 14970 | 14950 | 1480 |
| 457 | 20240215 | 120800 | 22724665680 | 14970 | 14960 | 14970 | 14960 | 534 |
| 458 | 20240215 | 120700 | 22716676240 | 14960 | 14970 | 14980 | 14960 | 2600 |
| 459 | 20240215 | 120600 | 22677760210 | 14970 | 14980 | 14990 | 14970 | 4323 |
| 460 | 20240215 | 120500 | 22613014090 | 14990 | 15020 | 15020 | 14990 | 8031 |
| 461 | 20240215 | 120400 | 22492518480 | 15020 | 15020 | 15030 | 15020 | 2993 |
| 462 | 20240215 | 120300 | 22447563390 | 15020 | 15040 | 15040 | 15020 | 3192 |
| 463 | 20240215 | 120200 | 22399584500 | 15050 | 15060 | 15060 | 15030 | 3669 |
| 464 | 20240215 | 120100 | 22344383710 | 15060 | 15060 | 15070 | 15060 | 717 |
| 465 | 20240215 | 120000 | 22333585630 | 15060 | 15080 | 15090 | 15060 | 5258 |
| 466 | 20240215 | 115900 | 22254339570 | 15090 | 15110 | 15110 | 15090 | 3033 |
| 467 | 20240215 | 115800 | 22208544870 | 15110 | 15130 | 15130 | 15100 | 3543 |
| 468 | 20240215 | 115700 | 22154987520 | 15130 | 15100 | 15130 | 15100 | 3338 |
| 469 | 20240215 | 115600 | 22104522040 | 15100 | 15100 | 15110 | 15100 | 1234 |
| 470 | 20240215 | 115500 | 22085887170 | 15100 | 15060 | 15100 | 15060 | 10207 |
| 471 | 20240215 | 115400 | 21931910000 | 15060 | 15040 | 15060 | 15030 | 4058 |
| 472 | 20240215 | 115300 | 21870806600 | 15050 | 15050 | 15060 | 15020 | 2858 |
| 473 | 20240215 | 115200 | 21827818220 | 15050 | 15040 | 15070 | 15040 | 1870 |
| 474 | 20240215 | 115100 | 21799672780 | 15040 | 15030 | 15040 | 15030 | 782 |
| 475 | 20240215 | 115000 | 21787919140 | 15030 | 15040 | 15040 | 15030 | 856 |
| 476 | 20240215 | 114900 | 21775047330 | 15040 | 15050 | 15050 | 15040 | 2326 |
| 477 | 20240215 | 114800 | 21740062140 | 15050 | 15050 | 15050 | 15040 | 482 |
| 478 | 20240215 | 114700 | 21732808720 | 15050 | 15030 | 15050 | 15030 | 1374 |
| 479 | 20240215 | 114600 | 21712148340 | 15030 | 15010 | 15030 | 15000 | 2416 |
| 480 | 20240215 | 114500 | 21675853010 | 15010 | 15020 | 15020 | 15000 | 3210 |
| 481 | 20240215 | 114400 | 21627681760 | 15020 | 15040 | 15040 | 15020 | 1290 |
| 482 | 20240215 | 114300 | 21608294320 | 15050 | 15040 | 15050 | 15040 | 276 |
| 483 | 20240215 | 114200 | 21604143170 | 15040 | 15040 | 15050 | 15040 | 753 |
| 484 | 20240215 | 114100 | 21592818000 | 15040 | 15060 | 15060 | 15040 | 414 |
| 485 | 20240215 | 114000 | 21586590850 | 15050 | 15050 | 15070 | 15050 | 2704 |
| 486 | 20240215 | 113900 | 21545878440 | 15040 | 15030 | 15040 | 15010 | 3251 |
| 487 | 20240215 | 113800 | 21497008000 | 15030 | 15030 | 15030 | 15010 | 3722 |
| 488 | 20240215 | 113700 | 21441091710 | 15030 | 15020 | 15040 | 15020 | 1012 |
| 489 | 20240215 | 113600 | 21425880880 | 15020 | 15030 | 15030 | 15020 | 1723 |
| 490 | 20240215 | 113500 | 21399996060 | 15030 | 15020 | 15040 | 15020 | 925 |
| 491 | 20240215 | 113400 | 21386096970 | 15030 | 15020 | 15040 | 15020 | 3199 |
| 492 | 20240215 | 113300 | 21338043870 | 15020 | 14990 | 15020 | 14990 | 2578 |
| 493 | 20240215 | 113200 | 21299355640 | 14990 | 15000 | 15010 | 14990 | 411 |
| 494 | 20240215 | 113100 | 21293190130 | 14980 | 15000 | 15010 | 14980 | 2964 |
| 495 | 20240215 | 113000 | 21248752300 | 14990 | 15000 | 15010 | 14990 | 904 |
| 496 | 20240215 | 112900 | 21235192430 | 15000 | 14990 | 15020 | 14980 | 2254 |
| 497 | 20240215 | 112800 | 21201397000 | 14990 | 14990 | 15000 | 14990 | 1342 |
| 498 | 20240215 | 112700 | 21181276990 | 14990 | 15020 | 15030 | 14990 | 12707 |
| 499 | 20240215 | 112600 | 20990514440 | 15030 | 15050 | 15060 | 15020 | 5291 |
| 500 | 20240215 | 112500 | 20910919550 | 15050 | 15030 | 15060 | 15010 | 5153 |
| 501 | 20240215 | 112400 | 20833397950 | 15020 | 15040 | 15050 | 15020 | 8182 |
| 502 | 20240215 | 112300 | 20710326060 | 15040 | 15020 | 15040 | 15020 | 3400 |
| 503 | 20240215 | 112200 | 20659218980 | 15020 | 15020 | 15030 | 15010 | 4238 |
| 504 | 20240215 | 112100 | 20595544210 | 15030 | 15010 | 15040 | 15000 | 3893 |
| 505 | 20240215 | 112000 | 20537059150 | 15000 | 14980 | 15000 | 14970 | 4509 |
| 506 | 20240215 | 111900 | 20469524420 | 14970 | 15030 | 15030 | 14970 | 6438 |
| 507 | 20240215 | 111800 | 20372927730 | 15030 | 14970 | 15030 | 14970 | 5451 |
| 508 | 20240215 | 111700 | 20291099850 | 14960 | 14980 | 14980 | 14950 | 3011 |
| 509 | 20240215 | 111600 | 20246034730 | 14980 | 14970 | 14980 | 14960 | 3427 |
| 510 | 20240215 | 111500 | 20194722800 | 14980 | 14930 | 15000 | 14920 | 13822 |
| 511 | 20240215 | 111400 | 19987676560 | 14940 | 14950 | 14960 | 14920 | 8790 |
| 512 | 20240215 | 111300 | 19856344310 | 14930 | 14880 | 14950 | 14880 | 8154 |
| 513 | 20240215 | 111200 | 19734875140 | 14880 | 14870 | 14880 | 14860 | 5193 |
| 514 | 20240215 | 111100 | 19657611040 | 14870 | 14840 | 14880 | 14830 | 1777 |
| 515 | 20240215 | 111000 | 19631229230 | 14850 | 14860 | 14880 | 14840 | 2260 |
| 516 | 20240215 | 110900 | 19597631940 | 14870 | 14820 | 14870 | 14820 | 2057 |
| 517 | 20240215 | 110800 | 19567101790 | 14820 | 14780 | 14820 | 14780 | 12506 |
| 518 | 20240215 | 110700 | 19382008670 | 14780 | 14790 | 14800 | 14780 | 3609 |
| 519 | 20240215 | 110600 | 19328646230 | 14780 | 14750 | 14780 | 14750 | 1210 |
| 520 | 20240215 | 110500 | 19310774090 | 14750 | 14790 | 14800 | 14740 | 6921 |
| 521 | 20240215 | 110400 | 19208607150 | 14790 | 14800 | 14800 | 14770 | 4117 |
| 522 | 20240215 | 110300 | 19147754100 | 14800 | 14790 | 14800 | 14770 | 2753 |
| 523 | 20240215 | 110200 | 19107038220 | 14790 | 14800 | 14800 | 14790 | 3455 |
| 524 | 20240215 | 110100 | 19055907140 | 14800 | 14790 | 14800 | 14770 | 1498 |
| 525 | 20240215 | 110000 | 19033757580 | 14780 | 14770 | 14790 | 14770 | 1126 |
| 526 | 20240215 | 105900 | 19017121690 | 14770 | 14790 | 14810 | 14770 | 5021 |
| 527 | 20240215 | 105800 | 18942930160 | 14800 | 14820 | 14820 | 14790 | 1578 |
| 528 | 20240215 | 105700 | 18919567140 | 14820 | 14800 | 14830 | 14800 | 1146 |
| 529 | 20240215 | 105600 | 18902594090 | 14810 | 14820 | 14830 | 14810 | 1139 |
| 530 | 20240215 | 105500 | 18885718900 | 14820 | 14800 | 14820 | 14800 | 611 |
| 531 | 20240215 | 105400 | 18876670180 | 14800 | 14860 | 14870 | 14800 | 3272 |
| 532 | 20240215 | 105300 | 18828108890 | 14860 | 14880 | 14880 | 14860 | 1445 |
| 533 | 20240215 | 105200 | 18806624850 | 14880 | 14900 | 14940 | 14870 | 6428 |
| 534 | 20240215 | 105100 | 18710800470 | 14900 | 14870 | 14900 | 14860 | 1053 |
| 535 | 20240215 | 105000 | 18695141140 | 14870 | 14870 | 14870 | 14850 | 3876 |
| 536 | 20240215 | 104900 | 18637550700 | 14860 | 14890 | 14890 | 14840 | 4691 |
| 537 | 20240215 | 104800 | 18567842970 | 14890 | 14890 | 14910 | 14890 | 1523 |
| 538 | 20240215 | 104700 | 18545150420 | 14890 | 14900 | 14900 | 14860 | 5406 |
| 539 | 20240215 | 104600 | 18464720950 | 14890 | 14890 | 14930 | 14870 | 8811 |
| 540 | 20240215 | 104500 | 18333435550 | 14900 | 14910 | 14920 | 14890 | 9576 |
| 541 | 20240215 | 104400 | 18190740870 | 14900 | 14910 | 14910 | 14880 | 10302 |
| 542 | 20240215 | 104300 | 18037299950 | 14910 | 14780 | 14930 | 14780 | 11349 |
| 543 | 20240215 | 104200 | 17868648390 | 14800 | 14770 | 14800 | 14770 | 6139 |
| 544 | 20240215 | 104100 | 17777874590 | 14760 | 14720 | 14760 | 14720 | 5675 |
| 545 | 20240215 | 104000 | 17694213760 | 14720 | 14680 | 14720 | 14670 | 7716 |
| 546 | 20240215 | 103900 | 17580844140 | 14680 | 14680 | 14690 | 14680 | 2156 |
| 547 | 20240215 | 103800 | 17549187610 | 14680 | 14690 | 14700 | 14660 | 7631 |
| 548 | 20240215 | 103700 | 17437239320 | 14690 | 14690 | 14690 | 14670 | 2633 |
| 549 | 20240215 | 103600 | 17398577100 | 14700 | 14680 | 14720 | 14670 | 4366 |
| 550 | 20240215 | 103500 | 17334457920 | 14680 | 14670 | 14690 | 14670 | 9254 |
| 551 | 20240215 | 103400 | 17198637010 | 14670 | 14660 | 14680 | 14650 | 7111 |
| 552 | 20240215 | 103300 | 17094316100 | 14660 | 14660 | 14660 | 14650 | 15908 |
| 553 | 20240215 | 103200 | 16861210970 | 14660 | 14680 | 14690 | 14660 | 6258 |
| 554 | 20240215 | 103100 | 16769403750 | 14680 | 14680 | 14690 | 14680 | 3905 |
| 555 | 20240215 | 103000 | 16712054350 | 14690 | 14700 | 14710 | 14680 | 5853 |
| 556 | 20240215 | 102900 | 16626036930 | 14700 | 14690 | 14720 | 14680 | 6597 |
| 557 | 20240215 | 102800 | 16529053850 | 14690 | 14680 | 14710 | 14670 | 14770 |
| 558 | 20240215 | 102700 | 16312165400 | 14680 | 14680 | 14690 | 14670 | 6850 |
| 559 | 20240215 | 102600 | 16211606780 | 14680 | 14690 | 14710 | 14680 | 2565 |
| 560 | 20240215 | 102500 | 16173922720 | 14700 | 14700 | 14720 | 14680 | 14039 |
| 561 | 20240215 | 102400 | 15967643130 | 14700 | 14720 | 14720 | 14700 | 7073 |
| 562 | 20240215 | 102300 | 15863603210 | 14720 | 14680 | 14720 | 14680 | 16708 |
| 563 | 20240215 | 102200 | 15618127910 | 14680 | 14700 | 14700 | 14670 | 10717 |
| 564 | 20240215 | 102100 | 15460766030 | 14700 | 14720 | 14720 | 14690 | 16732 |
| 565 | 20240215 | 102000 | 15214802610 | 14720 | 14720 | 14730 | 14710 | 9831 |
| 566 | 20240215 | 101900 | 15070118280 | 14710 | 14750 | 14770 | 14710 | 20002 |
| 567 | 20240215 | 101800 | 14775165680 | 14760 | 14770 | 14770 | 14750 | 4770 |
| 568 | 20240215 | 101700 | 14704759360 | 14770 | 14780 | 14780 | 14770 | 4653 |
| 569 | 20240215 | 101600 | 14636032430 | 14780 | 14780 | 14790 | 14770 | 6023 |
| 570 | 20240215 | 101500 | 14547016860 | 14790 | 14780 | 14790 | 14780 | 1118 |
| 571 | 20240215 | 101400 | 14530490390 | 14790 | 14790 | 14790 | 14780 | 3042 |
| 572 | 20240215 | 101300 | 14485517790 | 14790 | 14800 | 14800 | 14790 | 4877 |
| 573 | 20240215 | 101200 | 14413373590 | 14800 | 14820 | 14820 | 14800 | 2872 |
| 574 | 20240215 | 101100 | 14370860210 | 14820 | 14820 | 14820 | 14810 | 1258 |
| 575 | 20240215 | 101000 | 14352218630 | 14820 | 14760 | 14830 | 14760 | 8808 |
| 576 | 20240215 | 100900 | 14221869590 | 14780 | 14780 | 14790 | 14760 | 21840 |
| 577 | 20240215 | 100800 | 13899116260 | 14790 | 14810 | 14810 | 14790 | 9854 |
| 578 | 20240215 | 100700 | 13753281010 | 14810 | 14800 | 14810 | 14800 | 2934 |
| 579 | 20240215 | 100600 | 13709838850 | 14810 | 14820 | 14830 | 14800 | 19229 |
| 580 | 20240215 | 100500 | 13425132600 | 14820 | 14840 | 14850 | 14820 | 7544 |
| 581 | 20240215 | 100400 | 13313186960 | 14850 | 14850 | 14860 | 14840 | 10638 |
| 582 | 20240215 | 100300 | 13155214190 | 14850 | 14860 | 14880 | 14840 | 3259 |
| 583 | 20240215 | 100200 | 13106800210 | 14880 | 14840 | 14880 | 14830 | 9355 |
| 584 | 20240215 | 100100 | 12967992210 | 14840 | 14850 | 14850 | 14840 | 1819 |
| 585 | 20240215 | 100000 | 12940991060 | 14850 | 14880 | 14900 | 14850 | 16744 |
| 586 | 20240215 | 095900 | 12691861440 | 14880 | 14890 | 14900 | 14880 | 9428 |
| 587 | 20240215 | 095800 | 12551486050 | 14900 | 14880 | 14920 | 14880 | 7915 |
| 588 | 20240215 | 095700 | 12433592150 | 14880 | 14860 | 14890 | 14840 | 8371 |
| 589 | 20240215 | 095600 | 12309189330 | 14870 | 14880 | 14900 | 14860 | 7324 |
| 590 | 20240215 | 095500 | 12200208050 | 14890 | 14910 | 14920 | 14890 | 4802 |
| 591 | 20240215 | 095400 | 12128652470 | 14910 | 14970 | 14970 | 14910 | 7344 |
| 592 | 20240215 | 095300 | 12018963420 | 14970 | 14980 | 14990 | 14960 | 4268 |
| 593 | 20240215 | 095200 | 11955037500 | 14980 | 14980 | 14980 | 14950 | 5224 |
| 594 | 20240215 | 095100 | 11876810610 | 14980 | 14980 | 14990 | 14980 | 1479 |
| 595 | 20240215 | 095000 | 11854651620 | 14970 | 14960 | 14990 | 14950 | 7138 |
| 596 | 20240215 | 094900 | 11747785890 | 14970 | 14930 | 14980 | 14920 | 9076 |
| 597 | 20240215 | 094800 | 11612095700 | 14930 | 14900 | 14930 | 14900 | 4656 |
| 598 | 20240215 | 094700 | 11542652950 | 14910 | 14900 | 14930 | 14890 | 11098 |
| 599 | 20240215 | 094600 | 11377134380 | 14910 | 14900 | 14930 | 14860 | 18536 |
| 600 | 20240215 | 094500 | 11101012310 | 14900 | 14910 | 14910 | 14890 | 4355 |
| 601 | 20240215 | 094400 | 11036119570 | 14910 | 15010 | 15010 | 14900 | 14932 |
| 602 | 20240215 | 094300 | 10812802360 | 15020 | 15030 | 15030 | 15000 | 4948 |
| 603 | 20240215 | 094200 | 10738510190 | 15030 | 15030 | 15030 | 15020 | 7258 |
| 604 | 20240215 | 094100 | 10629473740 | 15030 | 15010 | 15030 | 15000 | 8681 |
| 605 | 20240215 | 094000 | 10499137030 | 15000 | 15000 | 15010 | 15000 | 7447 |
| 606 | 20240215 | 093900 | 10387385740 | 15010 | 15020 | 15020 | 15000 | 4332 |
| 607 | 20240215 | 093800 | 10322380330 | 15020 | 15000 | 15030 | 15000 | 7523 |
| 608 | 20240215 | 093700 | 10209395320 | 15010 | 14980 | 15010 | 14980 | 10517 |
| 609 | 20240215 | 093600 | 10051721100 | 14980 | 14970 | 14980 | 14960 | 3782 |
| 610 | 20240215 | 093500 | 9995089000 | 14980 | 15000 | 15000 | 14970 | 5774 |
| 611 | 20240215 | 093400 | 9908583450 | 15000 | 14960 | 15000 | 14960 | 7910 |
| 612 | 20240215 | 093300 | 9790072300 | 14970 | 14890 | 14970 | 14890 | 7132 |
| 613 | 20240215 | 093200 | 9683632110 | 14900 | 14850 | 14900 | 14840 | 10406 |
| 614 | 20240215 | 093100 | 9528839660 | 14860 | 14860 | 14860 | 14850 | 6745 |
| 615 | 20240215 | 093000 | 9428643940 | 14860 | 14850 | 14870 | 14840 | 6743 |
| 616 | 20240215 | 092900 | 9328468290 | 14830 | 14810 | 14880 | 14810 | 25393 |
| 617 | 20240215 | 092800 | 8951741610 | 14820 | 14860 | 14860 | 14820 | 6180 |
| 618 | 20240215 | 092700 | 8860103950 | 14850 | 14880 | 14890 | 14850 | 4769 |
| 619 | 20240215 | 092600 | 8789190260 | 14880 | 14850 | 14880 | 14820 | 5753 |
| 620 | 20240215 | 092500 | 8703731570 | 14820 | 14900 | 14900 | 14820 | 14132 |
| 621 | 20240215 | 092400 | 8493662950 | 14900 | 14930 | 14930 | 14880 | 4730 |
| 622 | 20240215 | 092300 | 8423171340 | 14930 | 14960 | 14960 | 14910 | 3877 |
| 623 | 20240215 | 092200 | 8365281400 | 14940 | 14940 | 14940 | 14860 | 12007 |
| 624 | 20240215 | 092100 | 8186398210 | 14940 | 14940 | 14960 | 14910 | 10410 |
| 625 | 20240215 | 092000 | 8030958960 | 14950 | 14960 | 15010 | 14950 | 18371 |
| 626 | 20240215 | 091900 | 7755613450 | 14950 | 14940 | 15000 | 14940 | 13701 |
| 627 | 20240215 | 091800 | 7550543070 | 14940 | 14880 | 14950 | 14880 | 10236 |
| 628 | 20240215 | 091700 | 7397787510 | 14880 | 14870 | 14950 | 14860 | 19910 |
| 629 | 20240215 | 091600 | 7101490450 | 14880 | 14870 | 14890 | 14870 | 4520 |
| 630 | 20240215 | 091500 | 7034239030 | 14870 | 14960 | 14960 | 14850 | 12349 |
| 631 | 20240215 | 091400 | 6850286970 | 14960 | 14990 | 15000 | 14950 | 3821 |
| 632 | 20240215 | 091300 | 6793089660 | 14950 | 14890 | 14990 | 14840 | 12539 |
| 633 | 20240215 | 091200 | 6606462150 | 14890 | 14990 | 14990 | 14880 | 24365 |
| 634 | 20240215 | 091100 | 6242876160 | 14990 | 14960 | 15050 | 14960 | 11626 |
| 635 | 20240215 | 091000 | 6068540230 | 14970 | 15060 | 15090 | 14970 | 23173 |
| 636 | 20240215 | 090900 | 5720797560 | 15080 | 15110 | 15140 | 15050 | 19996 |
| 637 | 20240215 | 090800 | 5419038300 | 15110 | 15040 | 15120 | 15040 | 11979 |
| 638 | 20240215 | 090700 | 5238384170 | 15040 | 14900 | 15040 | 14900 | 37132 |
| 639 | 20240215 | 090600 | 4681932930 | 14890 | 14830 | 14920 | 14810 | 18878 |
| 640 | 20240215 | 090500 | 4401724270 | 14830 | 14730 | 14830 | 14650 | 36160 |
| 641 | 20240215 | 090400 | 3869536100 | 14700 | 14800 | 14800 | 14620 | 63330 |
| 642 | 20240215 | 090300 | 2939038940 | 14800 | 14930 | 14930 | 14700 | 56922 |
| 643 | 20240215 | 090200 | 2097131970 | 14940 | 15050 | 15050 | 14930 | 37784 |
| 644 | 20240215 | 090100 | 1530530910 | 15040 | 15190 | 15190 | 14990 | 24278 |
| 645 | 20240215 | 090000 | 1164139940 | 15130 | 15370 | 15370 | 14940 | 76113 |