35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 3 | 20240216 | 194200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20240216 | 194100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20240216 | 194000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20240216 | 193900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20240216 | 193800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20240216 | 193700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20240216 | 193600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20240216 | 193500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20240216 | 193400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20240216 | 193300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20240216 | 193200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20240216 | 193100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20240216 | 193000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20240216 | 192900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20240216 | 192800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20240216 | 192700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20240216 | 192600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20240216 | 192500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20240216 | 192400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20240216 | 192300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20240216 | 192200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20240216 | 192100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20240216 | 192000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20240216 | 191900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20240216 | 191800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20240216 | 191700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20240216 | 191600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20240216 | 191500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20240216 | 191400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20240216 | 191300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 33 | 20240216 | 191200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20240216 | 191100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20240216 | 191000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20240216 | 190900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20240216 | 190800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20240216 | 190700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20240216 | 190600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20240216 | 190500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20240216 | 190400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20240216 | 190300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20240216 | 190200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20240216 | 190100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20240216 | 190000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20240216 | 185900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20240216 | 185800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20240216 | 185700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20240216 | 185600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20240216 | 185500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20240216 | 185400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20240216 | 185300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20240216 | 185200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20240216 | 185100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20240216 | 185000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20240216 | 184900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20240216 | 184800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20240216 | 184700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20240216 | 184600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20240216 | 184500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20240216 | 184400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20240216 | 184300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 63 | 20240216 | 184200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20240216 | 184100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20240216 | 184000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20240216 | 183900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20240216 | 183800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20240216 | 183700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20240216 | 183600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20240216 | 183500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20240216 | 183400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20240216 | 183300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20240216 | 183200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20240216 | 183100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20240216 | 183000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20240216 | 182900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20240216 | 182800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20240216 | 182700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20240216 | 182600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20240216 | 182500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20240216 | 182400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20240216 | 182300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20240216 | 182200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20240216 | 182100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20240216 | 182000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20240216 | 181900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20240216 | 181800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20240216 | 181700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20240216 | 181600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20240216 | 181500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20240216 | 181400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20240216 | 181300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 93 | 20240216 | 181200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20240216 | 181100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20240216 | 181000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20240216 | 180900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20240216 | 180800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20240216 | 180700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20240216 | 180600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20240216 | 180500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20240216 | 180400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20240216 | 180300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20240216 | 180200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20240216 | 180100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20240216 | 180000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20240216 | 175900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20240216 | 175800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20240216 | 175700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20240216 | 175600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20240216 | 175500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20240216 | 175400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20240216 | 175300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20240216 | 175200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20240216 | 175100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20240216 | 175000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20240216 | 174900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20240216 | 174800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20240216 | 174700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20240216 | 174600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20240216 | 174500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20240216 | 174400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20240216 | 174300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 123 | 20240216 | 174200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20240216 | 174100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20240216 | 174000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20240216 | 173900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20240216 | 173800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20240216 | 173700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20240216 | 173600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20240216 | 173500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20240216 | 173400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20240216 | 173300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20240216 | 173200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20240216 | 173100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20240216 | 173000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20240216 | 172900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20240216 | 172800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20240216 | 172700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20240216 | 172600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20240216 | 172500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20240216 | 172400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20240216 | 172300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20240216 | 172200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20240216 | 172100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20240216 | 172000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20240216 | 171900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20240216 | 171800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20240216 | 171700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20240216 | 171600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20240216 | 171500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20240216 | 171400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20240216 | 171300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 153 | 20240216 | 171200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20240216 | 171100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20240216 | 171000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20240216 | 170900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20240216 | 170800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20240216 | 170700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20240216 | 170600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20240216 | 170500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20240216 | 170400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20240216 | 170300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20240216 | 170200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20240216 | 170100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20240216 | 170000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20240216 | 165900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20240216 | 165800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20240216 | 165700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20240216 | 165600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20240216 | 165500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20240216 | 165400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20240216 | 165300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20240216 | 165200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20240216 | 165100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20240216 | 165000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20240216 | 164900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20240216 | 164800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20240216 | 164700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20240216 | 164600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20240216 | 164500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20240216 | 164400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20240216 | 164300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 183 | 20240216 | 164200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20240216 | 164100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20240216 | 164000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20240216 | 163900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20240216 | 163800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20240216 | 163700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20240216 | 163600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20240216 | 163500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20240216 | 163400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20240216 | 163300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20240216 | 163200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20240216 | 163100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20240216 | 163000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20240216 | 162900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20240216 | 162800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20240216 | 162700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20240216 | 162600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20240216 | 162500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20240216 | 162400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20240216 | 162300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20240216 | 162200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20240216 | 162100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20240216 | 162000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20240216 | 161900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20240216 | 161800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20240216 | 161700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20240216 | 161600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20240216 | 161500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20240216 | 161400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20240216 | 161300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 213 | 20240216 | 161200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20240216 | 161100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20240216 | 161000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20240216 | 160900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20240216 | 160800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20240216 | 160700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20240216 | 160600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20240216 | 160500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20240216 | 160400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20240216 | 160300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20240216 | 160200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20240216 | 160100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20240216 | 160000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20240216 | 155900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20240216 | 155800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20240216 | 155700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20240216 | 155600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20240216 | 155500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20240216 | 155400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20240216 | 155300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20240216 | 155200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240216 | 155100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240216 | 155000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240216 | 154900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240216 | 154800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240216 | 154700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240216 | 154600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240216 | 154500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240216 | 154400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240216 | 154300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 243 | 20240216 | 154200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20240216 | 154100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20240216 | 154000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20240216 | 153900 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20240216 | 153800 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20240216 | 153700 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20240216 | 153600 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20240216 | 153500 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20240216 | 153400 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20240216 | 153300 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20240216 | 153200 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20240216 | 153100 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20240216 | 153000 | 36881642960 | 13990 | 13990 | 13990 | 13990 | 44157 |
| 256 | 20240216 | 152900 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20240216 | 152800 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20240216 | 152700 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20240216 | 152600 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20240216 | 152500 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20240216 | 152400 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20240216 | 152300 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20240216 | 152200 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20240216 | 152100 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20240216 | 152000 | 36263886530 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20240216 | 151900 | 36263886530 | 13990 | 13960 | 14000 | 13960 | 11925 |
| 267 | 20240216 | 151800 | 36097142440 | 13960 | 13980 | 13980 | 13960 | 12927 |
| 268 | 20240216 | 151700 | 35916514100 | 13960 | 13940 | 13970 | 13940 | 8694 |
| 269 | 20240216 | 151600 | 35795129950 | 13960 | 13940 | 13960 | 13930 | 3690 |
| 270 | 20240216 | 151500 | 35743676300 | 13950 | 13930 | 13950 | 13900 | 4529 |
| 271 | 20240216 | 151400 | 35680564010 | 13940 | 13930 | 13950 | 13890 | 10186 |
| 272 | 20240216 | 151300 | 35538695790 | 13940 | 13940 | 13950 | 13920 | 8199 |
| 273 | 20240216 | 151200 | 35424479710 | 13960 | 13950 | 13980 | 13930 | 7481 |
| 274 | 20240216 | 151100 | 35320147860 | 13960 | 13990 | 13990 | 13920 | 15663 |
| 275 | 20240216 | 151000 | 35101553380 | 13990 | 13960 | 14000 | 13930 | 14357 |
| 276 | 20240216 | 150900 | 34900987050 | 13960 | 13870 | 13960 | 13870 | 27931 |
| 277 | 20240216 | 150800 | 34512035360 | 13870 | 13820 | 13870 | 13810 | 8666 |
| 278 | 20240216 | 150700 | 34392121880 | 13820 | 13840 | 13840 | 13820 | 3952 |
| 279 | 20240216 | 150600 | 34337455410 | 13840 | 13810 | 13850 | 13810 | 6722 |
| 280 | 20240216 | 150500 | 34244551060 | 13810 | 13800 | 13810 | 13800 | 2946 |
| 281 | 20240216 | 150400 | 34203878510 | 13810 | 13800 | 13810 | 13790 | 2017 |
| 282 | 20240216 | 150300 | 34176042490 | 13800 | 13790 | 13800 | 13780 | 3664 |
| 283 | 20240216 | 150200 | 34125518020 | 13790 | 13790 | 13790 | 13780 | 903 |
| 284 | 20240216 | 150100 | 34113066110 | 13800 | 13780 | 13800 | 13770 | 7783 |
| 285 | 20240216 | 150000 | 34005814440 | 13780 | 13800 | 13800 | 13780 | 3027 |
| 286 | 20240216 | 145900 | 33964078740 | 13800 | 13790 | 13810 | 13780 | 6277 |
| 287 | 20240216 | 145800 | 33877515420 | 13800 | 13800 | 13800 | 13780 | 3033 |
| 288 | 20240216 | 145700 | 33835701220 | 13800 | 13770 | 13800 | 13760 | 4802 |
| 289 | 20240216 | 145600 | 33769532280 | 13780 | 13780 | 13800 | 13770 | 4574 |
| 290 | 20240216 | 145500 | 33706443690 | 13780 | 13760 | 13800 | 13750 | 12822 |
| 291 | 20240216 | 145400 | 33529802080 | 13760 | 13750 | 13760 | 13740 | 6489 |
| 292 | 20240216 | 145300 | 33440577140 | 13750 | 13760 | 13760 | 13740 | 3370 |
| 293 | 20240216 | 145200 | 33394251560 | 13750 | 13760 | 13760 | 13750 | 2832 |
| 294 | 20240216 | 145100 | 33355308980 | 13760 | 13790 | 13790 | 13750 | 4928 |
| 295 | 20240216 | 145000 | 33287470670 | 13790 | 13790 | 13790 | 13780 | 1290 |
| 296 | 20240216 | 144900 | 33269690780 | 13800 | 13780 | 13800 | 13770 | 2192 |
| 297 | 20240216 | 144800 | 33239478080 | 13780 | 13800 | 13800 | 13770 | 3897 |
| 298 | 20240216 | 144700 | 33185772580 | 13810 | 13800 | 13810 | 13780 | 4714 |
| 299 | 20240216 | 144600 | 33120766150 | 13800 | 13790 | 13800 | 13780 | 1573 |
| 300 | 20240216 | 144500 | 33099080090 | 13790 | 13790 | 13790 | 13780 | 2726 |
| 301 | 20240216 | 144400 | 33061504720 | 13790 | 13800 | 13800 | 13790 | 3450 |
| 302 | 20240216 | 144300 | 33013918080 | 13790 | 13810 | 13820 | 13790 | 5580 |
| 303 | 20240216 | 144200 | 32936887230 | 13810 | 13810 | 13820 | 13810 | 2057 |
| 304 | 20240216 | 144100 | 32908475450 | 13810 | 13810 | 13840 | 13810 | 6286 |
| 305 | 20240216 | 144000 | 32821630180 | 13810 | 13790 | 13850 | 13790 | 7040 |
| 306 | 20240216 | 143900 | 32724370840 | 13790 | 13770 | 13790 | 13760 | 6111 |
| 307 | 20240216 | 143800 | 32640199340 | 13770 | 13790 | 13790 | 13770 | 4530 |
| 308 | 20240216 | 143700 | 32577807040 | 13790 | 13800 | 13810 | 13790 | 2333 |
| 309 | 20240216 | 143600 | 32545622990 | 13800 | 13790 | 13800 | 13770 | 7115 |
| 310 | 20240216 | 143500 | 32447547460 | 13790 | 13810 | 13810 | 13780 | 7861 |
| 311 | 20240216 | 143400 | 32339171790 | 13810 | 13810 | 13810 | 13800 | 7933 |
| 312 | 20240216 | 143300 | 32229678870 | 13810 | 13810 | 13830 | 13800 | 5382 |
| 313 | 20240216 | 143200 | 32155332970 | 13810 | 13790 | 13810 | 13790 | 3070 |
| 314 | 20240216 | 143100 | 32112977260 | 13800 | 13820 | 13820 | 13790 | 3834 |
| 315 | 20240216 | 143000 | 32060062700 | 13820 | 13790 | 13830 | 13790 | 6229 |
| 316 | 20240216 | 142900 | 31974065440 | 13800 | 13800 | 13800 | 13790 | 1684 |
| 317 | 20240216 | 142800 | 31950839920 | 13790 | 13790 | 13800 | 13790 | 2358 |
| 318 | 20240216 | 142700 | 31918320240 | 13800 | 13800 | 13800 | 13790 | 1279 |
| 319 | 20240216 | 142600 | 31900678700 | 13800 | 13800 | 13800 | 13790 | 1611 |
| 320 | 20240216 | 142500 | 31878455170 | 13790 | 13800 | 13800 | 13790 | 3981 |
| 321 | 20240216 | 142400 | 31823532960 | 13800 | 13790 | 13800 | 13780 | 2876 |
| 322 | 20240216 | 142300 | 31783869660 | 13800 | 13800 | 13800 | 13790 | 2727 |
| 323 | 20240216 | 142200 | 31746251530 | 13810 | 13830 | 13830 | 13790 | 10238 |
| 324 | 20240216 | 142100 | 31604918390 | 13820 | 13820 | 13820 | 13810 | 2389 |
| 325 | 20240216 | 142000 | 31571914960 | 13820 | 13840 | 13840 | 13800 | 2427 |
| 326 | 20240216 | 141900 | 31538387880 | 13830 | 13820 | 13840 | 13820 | 3826 |
| 327 | 20240216 | 141800 | 31485484110 | 13820 | 13800 | 13820 | 13790 | 4889 |
| 328 | 20240216 | 141700 | 31417990890 | 13800 | 13820 | 13820 | 13800 | 4300 |
| 329 | 20240216 | 141600 | 31358631800 | 13820 | 13830 | 13830 | 13810 | 3005 |
| 330 | 20240216 | 141500 | 31317105410 | 13830 | 13850 | 13850 | 13820 | 4113 |
| 331 | 20240216 | 141400 | 31260234490 | 13850 | 13870 | 13880 | 13840 | 4190 |
| 332 | 20240216 | 141300 | 31202180000 | 13870 | 13840 | 13870 | 13820 | 5484 |
| 333 | 20240216 | 141200 | 31126261950 | 13830 | 13810 | 13850 | 13810 | 4349 |
| 334 | 20240216 | 141100 | 31066109570 | 13820 | 13840 | 13840 | 13810 | 5366 |
| 335 | 20240216 | 141000 | 30991917300 | 13840 | 13840 | 13850 | 13830 | 1971 |
| 336 | 20240216 | 140900 | 30964651800 | 13840 | 13860 | 13870 | 13840 | 2590 |
| 337 | 20240216 | 140800 | 30928776730 | 13870 | 13840 | 13870 | 13830 | 3090 |
| 338 | 20240216 | 140700 | 30886003990 | 13840 | 13840 | 13850 | 13810 | 8038 |
| 339 | 20240216 | 140600 | 30774837370 | 13830 | 13860 | 13860 | 13820 | 4506 |
| 340 | 20240216 | 140500 | 30712463210 | 13860 | 13860 | 13870 | 13850 | 4673 |
| 341 | 20240216 | 140400 | 30647693250 | 13860 | 13850 | 13870 | 13850 | 2512 |
| 342 | 20240216 | 140300 | 30612876700 | 13850 | 13870 | 13880 | 13850 | 2353 |
| 343 | 20240216 | 140200 | 30580255020 | 13870 | 13860 | 13890 | 13830 | 11126 |
| 344 | 20240216 | 140100 | 30425960680 | 13870 | 13810 | 13870 | 13810 | 10601 |
| 345 | 20240216 | 140000 | 30279338720 | 13800 | 13800 | 13810 | 13800 | 4371 |
| 346 | 20240216 | 135900 | 30218997290 | 13800 | 13800 | 13810 | 13800 | 2572 |
| 347 | 20240216 | 135800 | 30183502350 | 13800 | 13810 | 13810 | 13790 | 3074 |
| 348 | 20240216 | 135700 | 30141104430 | 13800 | 13790 | 13810 | 13790 | 6135 |
| 349 | 20240216 | 135600 | 30056442660 | 13790 | 13760 | 13790 | 13760 | 4828 |
| 350 | 20240216 | 135500 | 29989927570 | 13760 | 13770 | 13780 | 13750 | 4407 |
| 351 | 20240216 | 135400 | 29929272170 | 13780 | 13790 | 13790 | 13780 | 5302 |
| 352 | 20240216 | 135300 | 29856167930 | 13790 | 13780 | 13790 | 13780 | 1305 |
| 353 | 20240216 | 135200 | 29838179300 | 13780 | 13790 | 13790 | 13780 | 1339 |
| 354 | 20240216 | 135100 | 29819727030 | 13790 | 13760 | 13790 | 13750 | 5492 |
| 355 | 20240216 | 135000 | 29744096790 | 13750 | 13780 | 13800 | 13750 | 6527 |
| 356 | 20240216 | 134900 | 29654233430 | 13800 | 13810 | 13820 | 13790 | 6057 |
| 357 | 20240216 | 134800 | 29570627630 | 13820 | 13820 | 13830 | 13810 | 2250 |
| 358 | 20240216 | 134700 | 29539530250 | 13820 | 13820 | 13820 | 13810 | 2145 |
| 359 | 20240216 | 134600 | 29509897400 | 13810 | 13820 | 13830 | 13810 | 1250 |
| 360 | 20240216 | 134500 | 29492622410 | 13820 | 13810 | 13820 | 13800 | 2854 |
| 361 | 20240216 | 134400 | 29453204510 | 13820 | 13820 | 13830 | 13820 | 979 |
| 362 | 20240216 | 134300 | 29439671120 | 13830 | 13820 | 13830 | 13810 | 4709 |
| 363 | 20240216 | 134200 | 29374577260 | 13820 | 13810 | 13820 | 13800 | 5311 |
| 364 | 20240216 | 134100 | 29301217410 | 13810 | 13820 | 13830 | 13810 | 4531 |
| 365 | 20240216 | 134000 | 29238608340 | 13810 | 13810 | 13830 | 13800 | 6708 |
| 366 | 20240216 | 133900 | 29145940430 | 13800 | 13810 | 13810 | 13790 | 2596 |
| 367 | 20240216 | 133800 | 29110122310 | 13810 | 13800 | 13810 | 13800 | 3264 |
| 368 | 20240216 | 133700 | 29065067950 | 13800 | 13810 | 13810 | 13790 | 6208 |
| 369 | 20240216 | 133600 | 28979399490 | 13810 | 13810 | 13820 | 13790 | 2465 |
| 370 | 20240216 | 133500 | 28945372890 | 13800 | 13810 | 13810 | 13800 | 1834 |
| 371 | 20240216 | 133400 | 28920048830 | 13810 | 13830 | 13830 | 13810 | 494 |
| 372 | 20240216 | 133300 | 28913217740 | 13840 | 13820 | 13840 | 13800 | 4326 |
| 373 | 20240216 | 133200 | 28853453870 | 13820 | 13800 | 13820 | 13800 | 2831 |
| 374 | 20240216 | 133100 | 28814361520 | 13810 | 13830 | 13840 | 13800 | 5648 |
| 375 | 20240216 | 133000 | 28736277130 | 13830 | 13850 | 13850 | 13820 | 5769 |
| 376 | 20240216 | 132900 | 28656517560 | 13850 | 13860 | 13860 | 13830 | 11443 |
| 377 | 20240216 | 132800 | 28498071380 | 13870 | 13850 | 13870 | 13850 | 8455 |
| 378 | 20240216 | 132700 | 28380884990 | 13840 | 13820 | 13840 | 13820 | 4517 |
| 379 | 20240216 | 132600 | 28318405600 | 13820 | 13810 | 13830 | 13810 | 3221 |
| 380 | 20240216 | 132500 | 28273876230 | 13800 | 13800 | 13800 | 13790 | 2102 |
| 381 | 20240216 | 132400 | 28244868670 | 13800 | 13790 | 13800 | 13790 | 2144 |
| 382 | 20240216 | 132300 | 28215289750 | 13800 | 13800 | 13800 | 13780 | 2561 |
| 383 | 20240216 | 132200 | 28179963860 | 13790 | 13800 | 13800 | 13780 | 3192 |
| 384 | 20240216 | 132100 | 28135939320 | 13800 | 13800 | 13810 | 13780 | 5471 |
| 385 | 20240216 | 132000 | 28060470150 | 13790 | 13750 | 13800 | 13750 | 3624 |
| 386 | 20240216 | 131900 | 28010574130 | 13750 | 13760 | 13760 | 13750 | 1216 |
| 387 | 20240216 | 131800 | 27993846310 | 13760 | 13740 | 13790 | 13730 | 4616 |
| 388 | 20240216 | 131700 | 27930350370 | 13740 | 13750 | 13750 | 13740 | 2314 |
| 389 | 20240216 | 131600 | 27898550080 | 13750 | 13740 | 13750 | 13730 | 1432 |
| 390 | 20240216 | 131500 | 27878876130 | 13740 | 13750 | 13760 | 13740 | 3924 |
| 391 | 20240216 | 131400 | 27824911150 | 13760 | 13760 | 13780 | 13760 | 1958 |
| 392 | 20240216 | 131300 | 27797950890 | 13760 | 13760 | 13770 | 13760 | 2437 |
| 393 | 20240216 | 131200 | 27764417120 | 13760 | 13700 | 13770 | 13690 | 9936 |
| 394 | 20240216 | 131100 | 27628114730 | 13690 | 13730 | 13730 | 13690 | 2706 |
| 395 | 20240216 | 131000 | 27591030140 | 13730 | 13700 | 13730 | 13690 | 1917 |
| 396 | 20240216 | 130900 | 27564756390 | 13700 | 13710 | 13710 | 13700 | 1933 |
| 397 | 20240216 | 130800 | 27538270290 | 13710 | 13700 | 13710 | 13690 | 2973 |
| 398 | 20240216 | 130700 | 27497542660 | 13700 | 13660 | 13710 | 13650 | 6681 |
| 399 | 20240216 | 130600 | 27406128370 | 13650 | 13640 | 13650 | 13640 | 3914 |
| 400 | 20240216 | 130500 | 27352715090 | 13640 | 13650 | 13650 | 13640 | 2328 |
| 401 | 20240216 | 130400 | 27320948950 | 13650 | 13660 | 13670 | 13650 | 5130 |
| 402 | 20240216 | 130300 | 27250893770 | 13660 | 13660 | 13670 | 13650 | 2223 |
| 403 | 20240216 | 130200 | 27220530920 | 13660 | 13670 | 13670 | 13640 | 2973 |
| 404 | 20240216 | 130100 | 27179955800 | 13680 | 13650 | 13680 | 13640 | 6149 |
| 405 | 20240216 | 130000 | 27096006200 | 13650 | 13670 | 13670 | 13650 | 10200 |
| 406 | 20240216 | 125900 | 26956680610 | 13670 | 13660 | 13690 | 13660 | 2770 |
| 407 | 20240216 | 125800 | 26918800830 | 13650 | 13670 | 13680 | 13650 | 6553 |
| 408 | 20240216 | 125700 | 26829240410 | 13670 | 13680 | 13690 | 13670 | 2458 |
| 409 | 20240216 | 125600 | 26795632690 | 13680 | 13680 | 13680 | 13670 | 4405 |
| 410 | 20240216 | 125500 | 26735398820 | 13680 | 13700 | 13700 | 13680 | 2574 |
| 411 | 20240216 | 125400 | 26700172900 | 13700 | 13700 | 13710 | 13690 | 2950 |
| 412 | 20240216 | 125300 | 26659755110 | 13710 | 13680 | 13710 | 13680 | 4322 |
| 413 | 20240216 | 125200 | 26600584230 | 13680 | 13650 | 13690 | 13640 | 3665 |
| 414 | 20240216 | 125100 | 26550501190 | 13660 | 13650 | 13660 | 13640 | 2633 |
| 415 | 20240216 | 125000 | 26514563950 | 13650 | 13630 | 13650 | 13630 | 1520 |
| 416 | 20240216 | 124900 | 26493835530 | 13630 | 13630 | 13630 | 13620 | 3237 |
| 417 | 20240216 | 124800 | 26449740530 | 13640 | 13620 | 13650 | 13620 | 8421 |
| 418 | 20240216 | 124700 | 26334952580 | 13620 | 13610 | 13620 | 13600 | 5741 |
| 419 | 20240216 | 124600 | 26256809130 | 13620 | 13630 | 13630 | 13610 | 4879 |
| 420 | 20240216 | 124500 | 26190367100 | 13640 | 13630 | 13640 | 13610 | 5298 |
| 421 | 20240216 | 124400 | 26118177580 | 13630 | 13620 | 13630 | 13620 | 4626 |
| 422 | 20240216 | 124300 | 26055148350 | 13620 | 13620 | 13620 | 13610 | 2013 |
| 423 | 20240216 | 124200 | 26027741650 | 13620 | 13610 | 13620 | 13600 | 4523 |
| 424 | 20240216 | 124100 | 25966199620 | 13610 | 13610 | 13620 | 13610 | 2976 |
| 425 | 20240216 | 124000 | 25925686880 | 13610 | 13610 | 13620 | 13600 | 3805 |
| 426 | 20240216 | 123900 | 25873902810 | 13610 | 13620 | 13620 | 13600 | 8774 |
| 427 | 20240216 | 123800 | 25754493210 | 13620 | 13630 | 13630 | 13620 | 3799 |
| 428 | 20240216 | 123700 | 25702729920 | 13630 | 13630 | 13640 | 13620 | 10208 |
| 429 | 20240216 | 123600 | 25563600930 | 13630 | 13630 | 13640 | 13620 | 1511 |
| 430 | 20240216 | 123500 | 25543001020 | 13640 | 13640 | 13640 | 13620 | 4784 |
| 431 | 20240216 | 123400 | 25477789180 | 13640 | 13660 | 13660 | 13640 | 1561 |
| 432 | 20240216 | 123300 | 25456496790 | 13650 | 13660 | 13660 | 13650 | 1992 |
| 433 | 20240216 | 123200 | 25429296130 | 13660 | 13680 | 13680 | 13660 | 2304 |
| 434 | 20240216 | 123100 | 25397806150 | 13680 | 13660 | 13680 | 13660 | 3814 |
| 435 | 20240216 | 123000 | 25345674750 | 13650 | 13660 | 13670 | 13650 | 4632 |
| 436 | 20240216 | 122900 | 25282408130 | 13660 | 13660 | 13670 | 13650 | 4652 |
| 437 | 20240216 | 122800 | 25218873660 | 13660 | 13690 | 13690 | 13660 | 9058 |
| 438 | 20240216 | 122700 | 25094985710 | 13690 | 13660 | 13690 | 13650 | 3633 |
| 439 | 20240216 | 122600 | 25045319370 | 13670 | 13680 | 13680 | 13650 | 5514 |
| 440 | 20240216 | 122500 | 24969993740 | 13680 | 13690 | 13700 | 13670 | 1748 |
| 441 | 20240216 | 122400 | 24946083940 | 13690 | 13670 | 13690 | 13660 | 1818 |
| 442 | 20240216 | 122300 | 24921231860 | 13670 | 13680 | 13680 | 13670 | 2347 |
| 443 | 20240216 | 122200 | 24889141330 | 13680 | 13680 | 13680 | 13670 | 2129 |
| 444 | 20240216 | 122100 | 24860033440 | 13680 | 13670 | 13680 | 13670 | 4086 |
| 445 | 20240216 | 122000 | 24804144640 | 13670 | 13690 | 13690 | 13670 | 6664 |
| 446 | 20240216 | 121900 | 24713000600 | 13690 | 13720 | 13720 | 13680 | 9328 |
| 447 | 20240216 | 121800 | 24585219540 | 13720 | 13740 | 13740 | 13710 | 2841 |
| 448 | 20240216 | 121700 | 24546206950 | 13740 | 13750 | 13760 | 13740 | 1465 |
| 449 | 20240216 | 121600 | 24526062700 | 13750 | 13760 | 13760 | 13750 | 1099 |
| 450 | 20240216 | 121500 | 24510946700 | 13750 | 13760 | 13770 | 13740 | 3795 |
| 451 | 20240216 | 121400 | 24458746980 | 13760 | 13740 | 13760 | 13740 | 3539 |
| 452 | 20240216 | 121300 | 24410087980 | 13740 | 13760 | 13770 | 13740 | 4364 |
| 453 | 20240216 | 121200 | 24350067670 | 13750 | 13810 | 13810 | 13750 | 8603 |
| 454 | 20240216 | 121100 | 24231462180 | 13810 | 13820 | 13820 | 13810 | 3219 |
| 455 | 20240216 | 121000 | 24186988300 | 13820 | 13840 | 13840 | 13820 | 3715 |
| 456 | 20240216 | 120900 | 24135605840 | 13840 | 13840 | 13850 | 13830 | 5300 |
| 457 | 20240216 | 120800 | 24062269830 | 13840 | 13860 | 13860 | 13840 | 1757 |
| 458 | 20240216 | 120700 | 24037938880 | 13850 | 13810 | 13860 | 13810 | 7152 |
| 459 | 20240216 | 120600 | 23938939550 | 13810 | 13810 | 13810 | 13810 | 2151 |
| 460 | 20240216 | 120500 | 23909234240 | 13810 | 13810 | 13840 | 13810 | 3071 |
| 461 | 20240216 | 120400 | 23866797810 | 13810 | 13820 | 13820 | 13810 | 2349 |
| 462 | 20240216 | 120300 | 23834354180 | 13820 | 13820 | 13830 | 13820 | 2798 |
| 463 | 20240216 | 120200 | 23795684320 | 13820 | 13820 | 13820 | 13800 | 3437 |
| 464 | 20240216 | 120100 | 23748212860 | 13820 | 13820 | 13820 | 13800 | 2575 |
| 465 | 20240216 | 120000 | 23712651870 | 13820 | 13820 | 13840 | 13810 | 2818 |
| 466 | 20240216 | 115900 | 23673701620 | 13840 | 13820 | 13840 | 13800 | 7992 |
| 467 | 20240216 | 115800 | 23563338540 | 13830 | 13800 | 13840 | 13800 | 12349 |
| 468 | 20240216 | 115700 | 23392543760 | 13800 | 13800 | 13810 | 13800 | 2501 |
| 469 | 20240216 | 115600 | 23358029140 | 13800 | 13770 | 13810 | 13770 | 2534 |
| 470 | 20240216 | 115500 | 23323085270 | 13770 | 13830 | 13830 | 13770 | 4136 |
| 471 | 20240216 | 115400 | 23266050460 | 13830 | 13790 | 13830 | 13790 | 8914 |
| 472 | 20240216 | 115300 | 23142926210 | 13790 | 13760 | 13790 | 13750 | 4270 |
| 473 | 20240216 | 115200 | 23084122340 | 13760 | 13750 | 13770 | 13750 | 6146 |
| 474 | 20240216 | 115100 | 22999555240 | 13750 | 13740 | 13760 | 13740 | 4429 |
| 475 | 20240216 | 115000 | 22938675620 | 13740 | 13710 | 13760 | 13710 | 9508 |
| 476 | 20240216 | 114900 | 22808125580 | 13700 | 13700 | 13710 | 13690 | 6568 |
| 477 | 20240216 | 114800 | 22718169010 | 13710 | 13680 | 13710 | 13680 | 5552 |
| 478 | 20240216 | 114700 | 22642158210 | 13690 | 13690 | 13690 | 13670 | 1723 |
| 479 | 20240216 | 114600 | 22618588220 | 13690 | 13680 | 13690 | 13670 | 2022 |
| 480 | 20240216 | 114500 | 22590934840 | 13680 | 13670 | 13680 | 13670 | 3178 |
| 481 | 20240216 | 114400 | 22547473640 | 13670 | 13660 | 13680 | 13660 | 2647 |
| 482 | 20240216 | 114300 | 22511294890 | 13660 | 13680 | 13690 | 13660 | 2669 |
| 483 | 20240216 | 114200 | 22474795040 | 13690 | 13700 | 13710 | 13690 | 6350 |
| 484 | 20240216 | 114100 | 22387819430 | 13690 | 13690 | 13700 | 13680 | 2881 |
| 485 | 20240216 | 114000 | 22348375060 | 13690 | 13660 | 13690 | 13660 | 3217 |
| 486 | 20240216 | 113900 | 22304394330 | 13660 | 13650 | 13660 | 13640 | 3316 |
| 487 | 20240216 | 113800 | 22259124240 | 13640 | 13650 | 13650 | 13640 | 2129 |
| 488 | 20240216 | 113700 | 22230073400 | 13650 | 13660 | 13660 | 13640 | 2023 |
| 489 | 20240216 | 113600 | 22202458080 | 13650 | 13660 | 13670 | 13650 | 2566 |
| 490 | 20240216 | 113500 | 22167400570 | 13670 | 13680 | 13680 | 13660 | 3548 |
| 491 | 20240216 | 113400 | 22118891030 | 13680 | 13720 | 13720 | 13680 | 4537 |
| 492 | 20240216 | 113300 | 22056773440 | 13700 | 13680 | 13720 | 13680 | 5336 |
| 493 | 20240216 | 113200 | 21983688030 | 13690 | 13680 | 13690 | 13660 | 3927 |
| 494 | 20240216 | 113100 | 21929996720 | 13700 | 13680 | 13700 | 13660 | 9382 |
| 495 | 20240216 | 113000 | 21801664890 | 13670 | 13690 | 13710 | 13670 | 7092 |
| 496 | 20240216 | 112900 | 21704548950 | 13690 | 13670 | 13700 | 13670 | 11240 |
| 497 | 20240216 | 112800 | 21550777590 | 13660 | 13610 | 13670 | 13610 | 37156 |
| 498 | 20240216 | 112700 | 21044039770 | 13610 | 13610 | 13620 | 13610 | 2524 |
| 499 | 20240216 | 112600 | 21009688060 | 13620 | 13610 | 13620 | 13600 | 4090 |
| 500 | 20240216 | 112500 | 20954020610 | 13610 | 13600 | 13610 | 13590 | 11120 |
| 501 | 20240216 | 112400 | 20802750900 | 13600 | 13580 | 13600 | 13580 | 6887 |
| 502 | 20240216 | 112300 | 20709155640 | 13590 | 13560 | 13590 | 13560 | 10216 |
| 503 | 20240216 | 112200 | 20570442800 | 13570 | 13580 | 13590 | 13560 | 10031 |
| 504 | 20240216 | 112100 | 20434244040 | 13580 | 13590 | 13600 | 13580 | 6957 |
| 505 | 20240216 | 112000 | 20339709020 | 13590 | 13600 | 13600 | 13580 | 3023 |
| 506 | 20240216 | 111900 | 20298635480 | 13600 | 13600 | 13620 | 13580 | 14906 |
| 507 | 20240216 | 111800 | 20096002680 | 13600 | 13610 | 13620 | 13600 | 6302 |
| 508 | 20240216 | 111700 | 20010249570 | 13610 | 13600 | 13610 | 13590 | 7969 |
| 509 | 20240216 | 111600 | 19901843230 | 13600 | 13600 | 13620 | 13600 | 11131 |
| 510 | 20240216 | 111500 | 19750392240 | 13600 | 13620 | 13620 | 13600 | 5819 |
| 511 | 20240216 | 111400 | 19671221000 | 13610 | 13600 | 13620 | 13600 | 9825 |
| 512 | 20240216 | 111300 | 19537510440 | 13600 | 13600 | 13610 | 13580 | 9472 |
| 513 | 20240216 | 111200 | 19408730630 | 13600 | 13590 | 13630 | 13590 | 21078 |
| 514 | 20240216 | 111100 | 19121963340 | 13590 | 13630 | 13630 | 13580 | 14843 |
| 515 | 20240216 | 111000 | 18920108290 | 13630 | 13640 | 13650 | 13610 | 19701 |
| 516 | 20240216 | 110900 | 18651584650 | 13630 | 13640 | 13650 | 13610 | 9148 |
| 517 | 20240216 | 110800 | 18526885960 | 13640 | 13620 | 13650 | 13620 | 26183 |
| 518 | 20240216 | 110700 | 18170038070 | 13630 | 13670 | 13670 | 13620 | 15898 |
| 519 | 20240216 | 110600 | 17953019290 | 13660 | 13670 | 13680 | 13660 | 8953 |
| 520 | 20240216 | 110500 | 17830644540 | 13670 | 13670 | 13690 | 13670 | 11182 |
| 521 | 20240216 | 110400 | 17677701570 | 13680 | 13720 | 13720 | 13670 | 16717 |
| 522 | 20240216 | 110300 | 17448746350 | 13710 | 13730 | 13730 | 13710 | 6715 |
| 523 | 20240216 | 110200 | 17356598670 | 13730 | 13760 | 13760 | 13730 | 12211 |
| 524 | 20240216 | 110100 | 17188735390 | 13760 | 13770 | 13780 | 13760 | 5389 |
| 525 | 20240216 | 110000 | 17114558040 | 13770 | 13780 | 13780 | 13760 | 9306 |
| 526 | 20240216 | 105900 | 16986411240 | 13780 | 13760 | 13790 | 13750 | 6953 |
| 527 | 20240216 | 105800 | 16890697500 | 13760 | 13760 | 13760 | 13740 | 8293 |
| 528 | 20240216 | 105700 | 16776699530 | 13760 | 13780 | 13790 | 13760 | 9562 |
| 529 | 20240216 | 105600 | 16645010620 | 13790 | 13790 | 13790 | 13770 | 7086 |
| 530 | 20240216 | 105500 | 16547337460 | 13790 | 13790 | 13800 | 13780 | 3971 |
| 531 | 20240216 | 105400 | 16492578740 | 13790 | 13790 | 13800 | 13780 | 5120 |
| 532 | 20240216 | 105300 | 16421990510 | 13800 | 13830 | 13840 | 13790 | 13221 |
| 533 | 20240216 | 105200 | 16239369320 | 13830 | 13840 | 13870 | 13830 | 13721 |
| 534 | 20240216 | 105100 | 16049283510 | 13840 | 13830 | 13850 | 13830 | 2796 |
| 535 | 20240216 | 105000 | 16010581760 | 13830 | 13810 | 13840 | 13800 | 12589 |
| 536 | 20240216 | 104900 | 15836592530 | 13810 | 13810 | 13820 | 13800 | 3690 |
| 537 | 20240216 | 104800 | 15785638700 | 13800 | 13800 | 13800 | 13790 | 8449 |
| 538 | 20240216 | 104700 | 15669047660 | 13800 | 13800 | 13810 | 13790 | 2956 |
| 539 | 20240216 | 104600 | 15628261880 | 13800 | 13820 | 13820 | 13790 | 7234 |
| 540 | 20240216 | 104500 | 15528411280 | 13820 | 13820 | 13830 | 13810 | 3724 |
| 541 | 20240216 | 104400 | 15476954370 | 13810 | 13820 | 13820 | 13810 | 1611 |
| 542 | 20240216 | 104300 | 15454692430 | 13820 | 13820 | 13820 | 13800 | 7180 |
| 543 | 20240216 | 104200 | 15355546430 | 13820 | 13820 | 13830 | 13810 | 6836 |
| 544 | 20240216 | 104100 | 15261085060 | 13820 | 13830 | 13840 | 13820 | 2775 |
| 545 | 20240216 | 104000 | 15222732180 | 13840 | 13810 | 13840 | 13800 | 8250 |
| 546 | 20240216 | 103900 | 15108749310 | 13810 | 13790 | 13830 | 13780 | 19580 |
| 547 | 20240216 | 103800 | 14838528930 | 13790 | 13810 | 13810 | 13790 | 13100 |
| 548 | 20240216 | 103700 | 14657782860 | 13810 | 13800 | 13820 | 13800 | 11695 |
| 549 | 20240216 | 103600 | 14496336120 | 13810 | 13820 | 13820 | 13800 | 8113 |
| 550 | 20240216 | 103500 | 14384291060 | 13830 | 13840 | 13850 | 13820 | 13388 |
| 551 | 20240216 | 103400 | 14199137080 | 13850 | 13850 | 13850 | 13830 | 4547 |
| 552 | 20240216 | 103300 | 14136206890 | 13850 | 13830 | 13850 | 13820 | 13410 |
| 553 | 20240216 | 103200 | 13950687240 | 13830 | 13830 | 13840 | 13820 | 2568 |
| 554 | 20240216 | 103100 | 13915177620 | 13820 | 13840 | 13840 | 13810 | 4534 |
| 555 | 20240216 | 103000 | 13852497040 | 13840 | 13820 | 13850 | 13800 | 12952 |
| 556 | 20240216 | 102900 | 13673503740 | 13810 | 13850 | 13850 | 13800 | 24720 |
| 557 | 20240216 | 102800 | 13332009970 | 13840 | 13830 | 13840 | 13800 | 24932 |
| 558 | 20240216 | 102700 | 12987497150 | 13830 | 13840 | 13850 | 13830 | 4495 |
| 559 | 20240216 | 102600 | 12925297230 | 13850 | 13840 | 13850 | 13830 | 5630 |
| 560 | 20240216 | 102500 | 12847365570 | 13840 | 13850 | 13860 | 13830 | 6633 |
| 561 | 20240216 | 102400 | 12755571340 | 13850 | 13850 | 13860 | 13840 | 8906 |
| 562 | 20240216 | 102300 | 12632242950 | 13860 | 13880 | 13880 | 13850 | 18979 |
| 563 | 20240216 | 102200 | 12369150800 | 13880 | 13910 | 13940 | 13880 | 29977 |
| 564 | 20240216 | 102100 | 11952374350 | 13920 | 13970 | 13980 | 13920 | 30690 |
| 565 | 20240216 | 102000 | 11524358240 | 13980 | 13970 | 13980 | 13970 | 2150 |
| 566 | 20240216 | 101900 | 11494316350 | 13970 | 13970 | 13980 | 13970 | 2978 |
| 567 | 20240216 | 101800 | 11452698960 | 13970 | 14010 | 14010 | 13970 | 11353 |
| 568 | 20240216 | 101700 | 11293839120 | 14010 | 14010 | 14020 | 14000 | 1292 |
| 569 | 20240216 | 101600 | 11275735260 | 14020 | 14040 | 14040 | 14010 | 2519 |
| 570 | 20240216 | 101500 | 11240414000 | 14030 | 14010 | 14040 | 14000 | 1457 |
| 571 | 20240216 | 101400 | 11219986800 | 14010 | 14020 | 14020 | 14010 | 1370 |
| 572 | 20240216 | 101300 | 11200789410 | 14020 | 14010 | 14020 | 14000 | 4185 |
| 573 | 20240216 | 101200 | 11142187200 | 14020 | 14020 | 14020 | 14000 | 2205 |
| 574 | 20240216 | 101100 | 11111301180 | 14010 | 14030 | 14030 | 14010 | 1832 |
| 575 | 20240216 | 101000 | 11085617840 | 14020 | 14020 | 14040 | 14000 | 2260 |
| 576 | 20240216 | 100900 | 11053940160 | 14020 | 14000 | 14020 | 14000 | 2278 |
| 577 | 20240216 | 100800 | 11022023560 | 14010 | 14020 | 14030 | 14000 | 3841 |
| 578 | 20240216 | 100700 | 10968179000 | 14020 | 14030 | 14030 | 14020 | 1922 |
| 579 | 20240216 | 100600 | 10941220340 | 14010 | 14060 | 14060 | 14000 | 3390 |
| 580 | 20240216 | 100500 | 10893678200 | 14060 | 13970 | 14080 | 13970 | 16041 |
| 581 | 20240216 | 100400 | 10668718270 | 13980 | 13950 | 13980 | 13950 | 6423 |
| 582 | 20240216 | 100300 | 10579037380 | 13950 | 13940 | 13960 | 13930 | 5629 |
| 583 | 20240216 | 100200 | 10500572620 | 13940 | 13970 | 13970 | 13930 | 10056 |
| 584 | 20240216 | 100100 | 10360201510 | 13970 | 13990 | 13990 | 13970 | 2788 |
| 585 | 20240216 | 100000 | 10321238720 | 13990 | 13990 | 14000 | 13980 | 4490 |
| 586 | 20240216 | 095900 | 10258461780 | 13990 | 13990 | 14000 | 13980 | 3255 |
| 587 | 20240216 | 095800 | 10212922520 | 14000 | 13990 | 14000 | 13990 | 2517 |
| 588 | 20240216 | 095700 | 10177702710 | 13990 | 14000 | 14010 | 13980 | 3850 |
| 589 | 20240216 | 095600 | 10123837290 | 14000 | 14020 | 14020 | 13990 | 4066 |
| 590 | 20240216 | 095500 | 10066882530 | 14010 | 14000 | 14010 | 13990 | 2908 |
| 591 | 20240216 | 095400 | 10026176310 | 13990 | 14010 | 14010 | 13990 | 2234 |
| 592 | 20240216 | 095300 | 9994899740 | 14000 | 13990 | 14000 | 13990 | 2769 |
| 593 | 20240216 | 095200 | 9956144880 | 14000 | 13970 | 14000 | 13970 | 3716 |
| 594 | 20240216 | 095100 | 9904192850 | 13960 | 13960 | 13970 | 13950 | 3365 |
| 595 | 20240216 | 095000 | 9857208610 | 13960 | 13960 | 13980 | 13940 | 9275 |
| 596 | 20240216 | 094900 | 9727763270 | 13960 | 13960 | 13980 | 13950 | 5410 |
| 597 | 20240216 | 094800 | 9652241630 | 13970 | 13980 | 13990 | 13940 | 8891 |
| 598 | 20240216 | 094700 | 9528118300 | 13980 | 14000 | 14000 | 13980 | 6157 |
| 599 | 20240216 | 094600 | 9441988480 | 14010 | 14020 | 14020 | 13990 | 4998 |
| 600 | 20240216 | 094500 | 9372009660 | 14020 | 14050 | 14050 | 13990 | 4969 |
| 601 | 20240216 | 094400 | 9302395660 | 14040 | 14000 | 14050 | 13990 | 17195 |
| 602 | 20240216 | 094300 | 9061515090 | 14000 | 13990 | 14030 | 13990 | 4610 |
| 603 | 20240216 | 094200 | 8996956090 | 14000 | 13980 | 14020 | 13970 | 4322 |
| 604 | 20240216 | 094100 | 8936496300 | 13990 | 14000 | 14030 | 13980 | 11546 |
| 605 | 20240216 | 094000 | 8774752960 | 14010 | 14050 | 14060 | 14000 | 9052 |
| 606 | 20240216 | 093900 | 8647776520 | 14050 | 14020 | 14050 | 14000 | 6310 |
| 607 | 20240216 | 093800 | 8559258890 | 14000 | 13940 | 14000 | 13940 | 6409 |
| 608 | 20240216 | 093700 | 8469716360 | 13950 | 13940 | 13990 | 13930 | 9130 |
| 609 | 20240216 | 093600 | 8342350280 | 13930 | 13930 | 13940 | 13930 | 7088 |
| 610 | 20240216 | 093500 | 8243584760 | 13940 | 13970 | 13990 | 13930 | 12012 |
| 611 | 20240216 | 093400 | 8075873160 | 13990 | 13980 | 13990 | 13970 | 2700 |
| 612 | 20240216 | 093300 | 8038138870 | 13970 | 14030 | 14040 | 13970 | 12431 |
| 613 | 20240216 | 093200 | 7864101410 | 14040 | 14040 | 14050 | 14030 | 4547 |
| 614 | 20240216 | 093100 | 7800261150 | 14050 | 14060 | 14070 | 14030 | 9564 |
| 615 | 20240216 | 093000 | 7665859270 | 14070 | 14130 | 14140 | 14060 | 12947 |
| 616 | 20240216 | 092900 | 7483359990 | 14130 | 14150 | 14190 | 14120 | 14568 |
| 617 | 20240216 | 092800 | 7277228860 | 14150 | 14100 | 14150 | 14100 | 8923 |
| 618 | 20240216 | 092700 | 7151155660 | 14100 | 14100 | 14110 | 14090 | 3234 |
| 619 | 20240216 | 092600 | 7105551740 | 14110 | 14110 | 14120 | 14100 | 2188 |
| 620 | 20240216 | 092500 | 7074693860 | 14110 | 14110 | 14130 | 14100 | 3726 |
| 621 | 20240216 | 092400 | 7022126200 | 14130 | 14060 | 14130 | 14050 | 9297 |
| 622 | 20240216 | 092300 | 6891148010 | 14050 | 14020 | 14050 | 14020 | 3101 |
| 623 | 20240216 | 092200 | 6847606480 | 14020 | 13990 | 14090 | 13990 | 13384 |
| 624 | 20240216 | 092100 | 6659917990 | 14000 | 14020 | 14020 | 13980 | 2086 |
| 625 | 20240216 | 092000 | 6630727430 | 14010 | 13960 | 14030 | 13950 | 18848 |
| 626 | 20240216 | 091900 | 6367102920 | 13950 | 14020 | 14020 | 13930 | 28716 |
| 627 | 20240216 | 091800 | 5965786140 | 14020 | 14090 | 14090 | 14020 | 8776 |
| 628 | 20240216 | 091700 | 5842568840 | 14090 | 14030 | 14100 | 14020 | 11859 |
| 629 | 20240216 | 091600 | 5675879280 | 14040 | 14070 | 14070 | 14020 | 7666 |
| 630 | 20240216 | 091500 | 5568286490 | 14070 | 14090 | 14100 | 14060 | 6155 |
| 631 | 20240216 | 091400 | 5481621660 | 14090 | 14110 | 14110 | 14050 | 6417 |
| 632 | 20240216 | 091300 | 5391311350 | 14110 | 14120 | 14150 | 14070 | 20605 |
| 633 | 20240216 | 091200 | 5100448300 | 14110 | 14090 | 14130 | 14050 | 16782 |
| 634 | 20240216 | 091100 | 4863876740 | 14110 | 13950 | 14120 | 13930 | 49373 |
| 635 | 20240216 | 091000 | 4171891710 | 13960 | 13960 | 13970 | 13860 | 53094 |
| 636 | 20240216 | 090900 | 3432330890 | 13970 | 14090 | 14120 | 13960 | 47389 |
| 637 | 20240216 | 090800 | 2767569210 | 14090 | 14090 | 14150 | 14070 | 21918 |
| 638 | 20240216 | 090700 | 2458630470 | 14080 | 14130 | 14190 | 14080 | 19767 |
| 639 | 20240216 | 090600 | 2179411000 | 14120 | 14200 | 14260 | 14120 | 15589 |
| 640 | 20240216 | 090500 | 1958291220 | 14220 | 14310 | 14310 | 14200 | 19770 |
| 641 | 20240216 | 090400 | 1676572990 | 14310 | 14320 | 14340 | 14270 | 13269 |
| 642 | 20240216 | 090300 | 1486866850 | 14310 | 14350 | 14400 | 14300 | 11566 |
| 643 | 20240216 | 090200 | 1321044300 | 14350 | 14300 | 14380 | 14300 | 14816 |
| 644 | 20240216 | 090100 | 1108621300 | 14300 | 14380 | 14400 | 14260 | 25487 |
| 645 | 20240216 | 090000 | 743438960 | 14350 | 14270 | 14550 | 14250 | 49473 |