35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 3 | 20240227 | 194200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240227 | 194100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240227 | 194000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240227 | 193900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240227 | 193800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240227 | 193700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240227 | 193600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240227 | 193500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240227 | 193400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240227 | 193300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240227 | 193200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240227 | 193100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240227 | 193000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240227 | 192900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240227 | 192800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240227 | 192700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240227 | 192600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240227 | 192500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240227 | 192400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240227 | 192300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240227 | 192200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240227 | 192100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240227 | 192000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240227 | 191900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240227 | 191800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240227 | 191700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240227 | 191600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240227 | 191500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240227 | 191400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240227 | 191300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 33 | 20240227 | 191200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240227 | 191100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240227 | 191000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240227 | 190900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240227 | 190800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240227 | 190700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240227 | 190600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240227 | 190500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240227 | 190400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240227 | 190300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240227 | 190200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240227 | 190100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240227 | 190000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240227 | 185900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240227 | 185800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240227 | 185700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240227 | 185600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240227 | 185500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240227 | 185400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240227 | 185300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240227 | 185200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240227 | 185100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240227 | 185000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240227 | 184900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240227 | 184800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240227 | 184700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240227 | 184600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240227 | 184500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240227 | 184400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240227 | 184300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 63 | 20240227 | 184200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240227 | 184100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240227 | 184000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240227 | 183900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240227 | 183800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240227 | 183700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240227 | 183600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240227 | 183500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240227 | 183400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240227 | 183300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240227 | 183200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240227 | 183100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240227 | 183000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240227 | 182900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240227 | 182800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240227 | 182700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240227 | 182600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240227 | 182500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240227 | 182400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240227 | 182300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240227 | 182200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240227 | 182100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240227 | 182000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240227 | 181900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240227 | 181800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240227 | 181700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240227 | 181600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240227 | 181500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240227 | 181400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240227 | 181300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 93 | 20240227 | 181200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240227 | 181100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240227 | 181000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240227 | 180900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240227 | 180800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240227 | 180700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240227 | 180600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240227 | 180500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240227 | 180400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240227 | 180300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240227 | 180200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240227 | 180100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240227 | 180000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240227 | 175900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240227 | 175800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240227 | 175700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240227 | 175600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240227 | 175500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240227 | 175400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240227 | 175300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240227 | 175200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240227 | 175100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240227 | 175000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240227 | 174900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240227 | 174800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240227 | 174700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240227 | 174600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240227 | 174500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240227 | 174400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240227 | 174300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 123 | 20240227 | 174200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240227 | 174100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240227 | 174000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240227 | 173900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240227 | 173800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240227 | 173700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240227 | 173600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240227 | 173500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240227 | 173400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240227 | 173300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240227 | 173200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240227 | 173100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240227 | 173000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240227 | 172900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240227 | 172800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240227 | 172700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240227 | 172600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240227 | 172500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240227 | 172400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240227 | 172300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240227 | 172200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240227 | 172100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240227 | 172000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240227 | 171900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240227 | 171800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240227 | 171700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240227 | 171600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240227 | 171500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240227 | 171400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240227 | 171300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 153 | 20240227 | 171200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240227 | 171100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240227 | 171000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240227 | 170900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240227 | 170800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240227 | 170700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240227 | 170600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240227 | 170500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240227 | 170400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240227 | 170300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240227 | 170200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240227 | 170100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240227 | 170000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240227 | 165900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240227 | 165800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240227 | 165700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240227 | 165600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240227 | 165500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240227 | 165400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240227 | 165300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240227 | 165200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240227 | 165100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240227 | 165000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240227 | 164900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240227 | 164800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240227 | 164700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240227 | 164600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240227 | 164500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240227 | 164400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240227 | 164300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 183 | 20240227 | 164200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240227 | 164100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240227 | 164000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240227 | 163900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240227 | 163800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240227 | 163700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240227 | 163600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240227 | 163500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240227 | 163400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240227 | 163300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240227 | 163200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240227 | 163100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240227 | 163000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240227 | 162900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240227 | 162800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240227 | 162700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240227 | 162600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240227 | 162500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240227 | 162400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240227 | 162300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240227 | 162200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240227 | 162100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240227 | 162000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240227 | 161900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240227 | 161800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240227 | 161700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240227 | 161600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240227 | 161500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240227 | 161400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240227 | 161300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 213 | 20240227 | 161200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240227 | 161100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240227 | 161000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240227 | 160900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240227 | 160800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240227 | 160700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240227 | 160600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240227 | 160500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240227 | 160400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240227 | 160300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240227 | 160200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240227 | 160100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240227 | 160000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240227 | 155900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240227 | 155800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240227 | 155700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240227 | 155600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240227 | 155500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240227 | 155400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240227 | 155300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240227 | 155200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240227 | 155100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240227 | 155000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240227 | 154900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240227 | 154800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240227 | 154700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240227 | 154600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240227 | 154500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240227 | 154400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240227 | 154300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 243 | 20240227 | 154200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240227 | 154100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240227 | 154000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240227 | 153900 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240227 | 153800 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240227 | 153700 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240227 | 153600 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240227 | 153500 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240227 | 153400 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240227 | 153300 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240227 | 153200 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240227 | 153100 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240227 | 153000 | 18560095270 | 13730 | 13730 | 13730 | 13730 | 10534 |
| 256 | 20240227 | 152900 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 257 | 20240227 | 152800 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 258 | 20240227 | 152700 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 259 | 20240227 | 152600 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 260 | 20240227 | 152500 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 261 | 20240227 | 152400 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 262 | 20240227 | 152300 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 263 | 20240227 | 152200 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 264 | 20240227 | 152100 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 265 | 20240227 | 152000 | 18415463450 | 13760 | 13760 | 13760 | 13760 | 0 |
| 266 | 20240227 | 151900 | 18415463450 | 13760 | 13770 | 13770 | 13730 | 5486 |
| 267 | 20240227 | 151800 | 18340012960 | 13730 | 13750 | 13770 | 13730 | 3582 |
| 268 | 20240227 | 151700 | 18290787390 | 13750 | 13770 | 13790 | 13720 | 8429 |
| 269 | 20240227 | 151600 | 18174762240 | 13770 | 13770 | 13770 | 13720 | 7477 |
| 270 | 20240227 | 151500 | 18071998950 | 13770 | 13770 | 13780 | 13750 | 1142 |
| 271 | 20240227 | 151400 | 18056287690 | 13780 | 13750 | 13780 | 13720 | 4875 |
| 272 | 20240227 | 151300 | 17989227970 | 13750 | 13750 | 13760 | 13720 | 3619 |
| 273 | 20240227 | 151200 | 17939509190 | 13740 | 13740 | 13750 | 13730 | 4784 |
| 274 | 20240227 | 151100 | 17873784200 | 13750 | 13760 | 13760 | 13740 | 2529 |
| 275 | 20240227 | 151000 | 17839032910 | 13760 | 13750 | 13760 | 13740 | 2188 |
| 276 | 20240227 | 150900 | 17808946270 | 13750 | 13750 | 13760 | 13740 | 2843 |
| 277 | 20240227 | 150800 | 17769854060 | 13750 | 13740 | 13750 | 13740 | 2095 |
| 278 | 20240227 | 150700 | 17741051210 | 13740 | 13740 | 13750 | 13730 | 3940 |
| 279 | 20240227 | 150600 | 17686935030 | 13740 | 13750 | 13750 | 13740 | 2004 |
| 280 | 20240227 | 150500 | 17659392210 | 13750 | 13750 | 13750 | 13750 | 2053 |
| 281 | 20240227 | 150400 | 17631163460 | 13750 | 13760 | 13760 | 13750 | 1675 |
| 282 | 20240227 | 150300 | 17608124260 | 13750 | 13750 | 13760 | 13750 | 1827 |
| 283 | 20240227 | 150200 | 17582989720 | 13750 | 13750 | 13750 | 13750 | 1424 |
| 284 | 20240227 | 150100 | 17563409720 | 13750 | 13750 | 13770 | 13750 | 1382 |
| 285 | 20240227 | 150000 | 17544398630 | 13750 | 13740 | 13770 | 13730 | 2442 |
| 286 | 20240227 | 145900 | 17510828840 | 13740 | 13730 | 13740 | 13730 | 773 |
| 287 | 20240227 | 145800 | 17500211880 | 13740 | 13740 | 13750 | 13740 | 1711 |
| 288 | 20240227 | 145700 | 17476696130 | 13750 | 13740 | 13750 | 13740 | 1445 |
| 289 | 20240227 | 145600 | 17456841810 | 13750 | 13760 | 13780 | 13740 | 5560 |
| 290 | 20240227 | 145500 | 17380320860 | 13760 | 13740 | 13770 | 13740 | 2079 |
| 291 | 20240227 | 145400 | 17351712860 | 13760 | 13760 | 13760 | 13750 | 1678 |
| 292 | 20240227 | 145300 | 17328637520 | 13760 | 13750 | 13770 | 13750 | 3154 |
| 293 | 20240227 | 145200 | 17285243680 | 13740 | 13740 | 13750 | 13740 | 2193 |
| 294 | 20240227 | 145100 | 17255105430 | 13740 | 13740 | 13740 | 13730 | 1654 |
| 295 | 20240227 | 145000 | 17232380470 | 13730 | 13750 | 13750 | 13730 | 3978 |
| 296 | 20240227 | 144900 | 17177732030 | 13750 | 13730 | 13760 | 13720 | 1575 |
| 297 | 20240227 | 144800 | 17156099780 | 13740 | 13730 | 13750 | 13720 | 6146 |
| 298 | 20240227 | 144700 | 17071625350 | 13720 | 13690 | 13750 | 13690 | 3491 |
| 299 | 20240227 | 144600 | 17023731740 | 13690 | 13720 | 13720 | 13690 | 3377 |
| 300 | 20240227 | 144500 | 16977457570 | 13720 | 13700 | 13720 | 13700 | 4662 |
| 301 | 20240227 | 144400 | 16913513760 | 13700 | 13710 | 13710 | 13700 | 4649 |
| 302 | 20240227 | 144300 | 16849794820 | 13710 | 13730 | 13730 | 13710 | 3781 |
| 303 | 20240227 | 144200 | 16797927910 | 13730 | 13720 | 13760 | 13720 | 6545 |
| 304 | 20240227 | 144100 | 16708083900 | 13720 | 13780 | 13780 | 13720 | 4348 |
| 305 | 20240227 | 144000 | 16648387910 | 13760 | 13790 | 13790 | 13760 | 9583 |
| 306 | 20240227 | 143900 | 16516371180 | 13790 | 13790 | 13790 | 13780 | 2973 |
| 307 | 20240227 | 143800 | 16475373900 | 13790 | 13770 | 13790 | 13770 | 1388 |
| 308 | 20240227 | 143700 | 16456245770 | 13790 | 13740 | 13790 | 13740 | 2859 |
| 309 | 20240227 | 143600 | 16416908040 | 13750 | 13740 | 13750 | 13730 | 4490 |
| 310 | 20240227 | 143500 | 16355199920 | 13740 | 13750 | 13750 | 13730 | 3322 |
| 311 | 20240227 | 143400 | 16309570920 | 13760 | 13760 | 13760 | 13750 | 1832 |
| 312 | 20240227 | 143300 | 16284374450 | 13760 | 13760 | 13770 | 13760 | 582 |
| 313 | 20240227 | 143200 | 16276366120 | 13760 | 13770 | 13780 | 13760 | 1465 |
| 314 | 20240227 | 143100 | 16256192320 | 13770 | 13770 | 13780 | 13770 | 840 |
| 315 | 20240227 | 143000 | 16244619880 | 13770 | 13750 | 13770 | 13750 | 2932 |
| 316 | 20240227 | 142900 | 16204281430 | 13750 | 13750 | 13760 | 13750 | 1486 |
| 317 | 20240227 | 142800 | 16183848360 | 13750 | 13760 | 13760 | 13750 | 766 |
| 318 | 20240227 | 142700 | 16173315760 | 13750 | 13760 | 13760 | 13750 | 607 |
| 319 | 20240227 | 142600 | 16164965440 | 13770 | 13760 | 13770 | 13760 | 1070 |
| 320 | 20240227 | 142500 | 16150241750 | 13760 | 13770 | 13770 | 13760 | 185 |
| 321 | 20240227 | 142400 | 16147695300 | 13770 | 13780 | 13790 | 13760 | 1791 |
| 322 | 20240227 | 142300 | 16123038050 | 13790 | 13790 | 13790 | 13780 | 2289 |
| 323 | 20240227 | 142200 | 16091473740 | 13790 | 13780 | 13800 | 13780 | 2217 |
| 324 | 20240227 | 142100 | 16060904130 | 13770 | 13770 | 13770 | 13770 | 818 |
| 325 | 20240227 | 142000 | 16049640270 | 13780 | 13780 | 13780 | 13770 | 3415 |
| 326 | 20240227 | 141900 | 16002601570 | 13780 | 13790 | 13790 | 13770 | 1554 |
| 327 | 20240227 | 141800 | 15981195270 | 13770 | 13810 | 13810 | 13770 | 2312 |
| 328 | 20240227 | 141700 | 15949318680 | 13800 | 13800 | 13800 | 13790 | 764 |
| 329 | 20240227 | 141600 | 15938776390 | 13800 | 13800 | 13810 | 13790 | 1347 |
| 330 | 20240227 | 141500 | 15920188510 | 13790 | 13790 | 13800 | 13790 | 1706 |
| 331 | 20240227 | 141400 | 15896657250 | 13790 | 13790 | 13790 | 13780 | 503 |
| 332 | 20240227 | 141300 | 15889721880 | 13790 | 13770 | 13790 | 13770 | 1448 |
| 333 | 20240227 | 141200 | 15869770750 | 13770 | 13770 | 13780 | 13770 | 250 |
| 334 | 20240227 | 141100 | 15866327750 | 13780 | 13770 | 13780 | 13770 | 1287 |
| 335 | 20240227 | 141000 | 15848594040 | 13770 | 13780 | 13780 | 13770 | 2153 |
| 336 | 20240227 | 140900 | 15818936480 | 13780 | 13780 | 13800 | 13780 | 652 |
| 337 | 20240227 | 140800 | 15809948660 | 13780 | 13790 | 13790 | 13780 | 1225 |
| 338 | 20240227 | 140700 | 15793063430 | 13800 | 13780 | 13800 | 13780 | 1644 |
| 339 | 20240227 | 140600 | 15770383480 | 13770 | 13780 | 13790 | 13770 | 427 |
| 340 | 20240227 | 140500 | 15764499470 | 13770 | 13760 | 13770 | 13760 | 804 |
| 341 | 20240227 | 140400 | 15753431310 | 13760 | 13760 | 13760 | 13740 | 1580 |
| 342 | 20240227 | 140300 | 15731702890 | 13760 | 13780 | 13780 | 13760 | 462 |
| 343 | 20240227 | 140200 | 15725344130 | 13770 | 13780 | 13780 | 13750 | 1527 |
| 344 | 20240227 | 140100 | 15704319170 | 13780 | 13790 | 13800 | 13780 | 621 |
| 345 | 20240227 | 140000 | 15695757140 | 13790 | 13810 | 13810 | 13780 | 5743 |
| 346 | 20240227 | 135900 | 15616503220 | 13810 | 13810 | 13810 | 13800 | 1108 |
| 347 | 20240227 | 135800 | 15601203530 | 13830 | 13800 | 13830 | 13800 | 1743 |
| 348 | 20240227 | 135700 | 15577111270 | 13810 | 13810 | 13830 | 13810 | 358 |
| 349 | 20240227 | 135600 | 15572166550 | 13810 | 13790 | 13840 | 13780 | 3612 |
| 350 | 20240227 | 135500 | 15522233530 | 13780 | 13760 | 13780 | 13760 | 2812 |
| 351 | 20240227 | 135400 | 15483528790 | 13760 | 13750 | 13760 | 13740 | 408 |
| 352 | 20240227 | 135300 | 15477918810 | 13750 | 13740 | 13750 | 13740 | 947 |
| 353 | 20240227 | 135200 | 15464899600 | 13750 | 13760 | 13760 | 13750 | 764 |
| 354 | 20240227 | 135100 | 15454394100 | 13760 | 13780 | 13780 | 13760 | 3535 |
| 355 | 20240227 | 135000 | 15405708490 | 13780 | 13770 | 13810 | 13760 | 3426 |
| 356 | 20240227 | 134900 | 15358506020 | 13770 | 13770 | 13770 | 13760 | 610 |
| 357 | 20240227 | 134800 | 15350107840 | 13770 | 13720 | 13770 | 13720 | 6276 |
| 358 | 20240227 | 134700 | 15263811400 | 13730 | 13730 | 13730 | 13730 | 750 |
| 359 | 20240227 | 134600 | 15253513900 | 13730 | 13790 | 13790 | 13700 | 26392 |
| 360 | 20240227 | 134500 | 14891604980 | 13790 | 13800 | 13800 | 13780 | 341 |
| 361 | 20240227 | 134400 | 14886903960 | 13800 | 13800 | 13820 | 13800 | 175 |
| 362 | 20240227 | 134300 | 14884488280 | 13800 | 13770 | 13820 | 13760 | 9913 |
| 363 | 20240227 | 134200 | 14747901590 | 13770 | 13770 | 13780 | 13760 | 1499 |
| 364 | 20240227 | 134100 | 14727267240 | 13770 | 13760 | 13770 | 13750 | 2576 |
| 365 | 20240227 | 134000 | 14691829920 | 13770 | 13780 | 13780 | 13770 | 493 |
| 366 | 20240227 | 133900 | 14685040480 | 13780 | 13780 | 13780 | 13780 | 786 |
| 367 | 20240227 | 133800 | 14674209400 | 13790 | 13790 | 13790 | 13780 | 152 |
| 368 | 20240227 | 133700 | 14672114340 | 13790 | 13790 | 13790 | 13790 | 280 |
| 369 | 20240227 | 133600 | 14668253140 | 13780 | 13790 | 13800 | 13780 | 1219 |
| 370 | 20240227 | 133500 | 14651450340 | 13780 | 13780 | 13780 | 13770 | 2141 |
| 371 | 20240227 | 133400 | 14621965820 | 13780 | 13800 | 13800 | 13770 | 1396 |
| 372 | 20240227 | 133300 | 14602722410 | 13800 | 13800 | 13800 | 13790 | 66 |
| 373 | 20240227 | 133200 | 14601812050 | 13800 | 13820 | 13820 | 13790 | 2181 |
| 374 | 20240227 | 133100 | 14571716240 | 13820 | 13840 | 13840 | 13820 | 1279 |
| 375 | 20240227 | 133000 | 14554034370 | 13840 | 13830 | 13850 | 13830 | 889 |
| 376 | 20240227 | 132900 | 14541722630 | 13820 | 13780 | 13820 | 13780 | 3516 |
| 377 | 20240227 | 132800 | 14493206400 | 13780 | 13770 | 13790 | 13760 | 1152 |
| 378 | 20240227 | 132700 | 14477340620 | 13760 | 13730 | 13760 | 13720 | 2421 |
| 379 | 20240227 | 132600 | 14444102330 | 13730 | 13730 | 13730 | 13720 | 1343 |
| 380 | 20240227 | 132500 | 14425671200 | 13730 | 13750 | 13750 | 13730 | 7845 |
| 381 | 20240227 | 132400 | 14317947580 | 13760 | 13770 | 13770 | 13740 | 2935 |
| 382 | 20240227 | 132300 | 14277582840 | 13770 | 13790 | 13790 | 13770 | 2828 |
| 383 | 20240227 | 132200 | 14238613950 | 13790 | 13810 | 13810 | 13790 | 703 |
| 384 | 20240227 | 132100 | 14228910070 | 13810 | 13810 | 13820 | 13800 | 2112 |
| 385 | 20240227 | 132000 | 14199753310 | 13820 | 13810 | 13820 | 13810 | 603 |
| 386 | 20240227 | 131900 | 14191422850 | 13810 | 13810 | 13820 | 13800 | 6047 |
| 387 | 20240227 | 131800 | 14107941690 | 13810 | 13810 | 13820 | 13810 | 702 |
| 388 | 20240227 | 131700 | 14098241580 | 13820 | 13840 | 13840 | 13810 | 2123 |
| 389 | 20240227 | 131600 | 14068884890 | 13840 | 13850 | 13850 | 13840 | 565 |
| 390 | 20240227 | 131500 | 14061065260 | 13850 | 13850 | 13850 | 13850 | 679 |
| 391 | 20240227 | 131400 | 14051661110 | 13850 | 13850 | 13860 | 13850 | 651 |
| 392 | 20240227 | 131300 | 14042644750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 393 | 20240227 | 131200 | 14042644750 | 13850 | 13850 | 13870 | 13810 | 2946 |
| 394 | 20240227 | 131100 | 14001861500 | 13850 | 13850 | 13850 | 13850 | 669 |
| 395 | 20240227 | 131000 | 13992595850 | 13850 | 13870 | 13870 | 13850 | 310 |
| 396 | 20240227 | 130900 | 13988301150 | 13870 | 13840 | 13870 | 13840 | 2326 |
| 397 | 20240227 | 130800 | 13956078880 | 13830 | 13840 | 13840 | 13810 | 1819 |
| 398 | 20240227 | 130700 | 13930924420 | 13830 | 13830 | 13830 | 13810 | 1656 |
| 399 | 20240227 | 130600 | 13908035040 | 13830 | 13820 | 13840 | 13820 | 1709 |
| 400 | 20240227 | 130500 | 13884415300 | 13820 | 13840 | 13840 | 13820 | 3461 |
| 401 | 20240227 | 130400 | 13836572010 | 13840 | 13830 | 13840 | 13830 | 620 |
| 402 | 20240227 | 130300 | 13827996310 | 13840 | 13840 | 13840 | 13840 | 78 |
| 403 | 20240227 | 130200 | 13826916790 | 13840 | 13850 | 13850 | 13840 | 545 |
| 404 | 20240227 | 130100 | 13819372490 | 13850 | 13840 | 13870 | 13840 | 737 |
| 405 | 20240227 | 130000 | 13809161760 | 13840 | 13870 | 13880 | 13840 | 2194 |
| 406 | 20240227 | 125900 | 13778733690 | 13880 | 13880 | 13880 | 13880 | 882 |
| 407 | 20240227 | 125800 | 13766491530 | 13870 | 13840 | 13910 | 13840 | 1659 |
| 408 | 20240227 | 125700 | 13743496010 | 13840 | 13820 | 13840 | 13820 | 310 |
| 409 | 20240227 | 125600 | 13739210110 | 13820 | 13830 | 13830 | 13820 | 2172 |
| 410 | 20240227 | 125500 | 13709186700 | 13820 | 13830 | 13830 | 13820 | 1064 |
| 411 | 20240227 | 125400 | 13694479130 | 13830 | 13820 | 13830 | 13820 | 1345 |
| 412 | 20240227 | 125300 | 13675878390 | 13820 | 13850 | 13850 | 13820 | 2114 |
| 413 | 20240227 | 125200 | 13646647760 | 13850 | 13870 | 13870 | 13850 | 1057 |
| 414 | 20240227 | 125100 | 13631997740 | 13860 | 13870 | 13870 | 13860 | 260 |
| 415 | 20240227 | 125000 | 13628391740 | 13870 | 13870 | 13870 | 13870 | 303 |
| 416 | 20240227 | 124900 | 13624189130 | 13870 | 13870 | 13870 | 13870 | 1848 |
| 417 | 20240227 | 124800 | 13598557370 | 13880 | 13870 | 13900 | 13870 | 983 |
| 418 | 20240227 | 124700 | 13584921400 | 13870 | 13870 | 13870 | 13870 | 45 |
| 419 | 20240227 | 124600 | 13584297250 | 13870 | 13870 | 13880 | 13870 | 898 |
| 420 | 20240227 | 124500 | 13571839920 | 13880 | 13880 | 13880 | 13870 | 1313 |
| 421 | 20240227 | 124400 | 13553615530 | 13880 | 13870 | 13880 | 13870 | 339 |
| 422 | 20240227 | 124300 | 13548912600 | 13870 | 13900 | 13930 | 13870 | 3561 |
| 423 | 20240227 | 124200 | 13499447780 | 13930 | 13910 | 13930 | 13900 | 1170 |
| 424 | 20240227 | 124100 | 13483174060 | 13910 | 13900 | 13910 | 13900 | 1143 |
| 425 | 20240227 | 124000 | 13467279530 | 13900 | 13920 | 13920 | 13890 | 2178 |
| 426 | 20240227 | 123900 | 13436983630 | 13930 | 13930 | 13930 | 13920 | 1017 |
| 427 | 20240227 | 123800 | 13422824600 | 13920 | 13920 | 13940 | 13920 | 555 |
| 428 | 20240227 | 123700 | 13415092950 | 13930 | 13910 | 13930 | 13900 | 4671 |
| 429 | 20240227 | 123600 | 13350085210 | 13910 | 13910 | 13910 | 13900 | 573 |
| 430 | 20240227 | 123500 | 13342116630 | 13900 | 13900 | 13910 | 13890 | 924 |
| 431 | 20240227 | 123400 | 13329278930 | 13890 | 13900 | 13900 | 13890 | 484 |
| 432 | 20240227 | 123300 | 13322556070 | 13900 | 13910 | 13910 | 13890 | 2654 |
| 433 | 20240227 | 123200 | 13285660130 | 13920 | 13920 | 13920 | 13910 | 289 |
| 434 | 20240227 | 123100 | 13281638220 | 13920 | 13920 | 13920 | 13920 | 202 |
| 435 | 20240227 | 123000 | 13278826380 | 13920 | 13900 | 13920 | 13870 | 2967 |
| 436 | 20240227 | 122900 | 13237605560 | 13900 | 13900 | 13900 | 13900 | 769 |
| 437 | 20240227 | 122800 | 13226916460 | 13900 | 13890 | 13910 | 13890 | 2241 |
| 438 | 20240227 | 122700 | 13195762400 | 13890 | 13890 | 13900 | 13890 | 518 |
| 439 | 20240227 | 122600 | 13188567370 | 13890 | 13870 | 13890 | 13870 | 861 |
| 440 | 20240227 | 122500 | 13176608670 | 13880 | 13880 | 13880 | 13880 | 314 |
| 441 | 20240227 | 122400 | 13172250350 | 13880 | 13860 | 13880 | 13860 | 973 |
| 442 | 20240227 | 122300 | 13158756990 | 13850 | 13840 | 13850 | 13840 | 468 |
| 443 | 20240227 | 122200 | 13152277980 | 13850 | 13830 | 13850 | 13830 | 239 |
| 444 | 20240227 | 122100 | 13148968030 | 13830 | 13860 | 13860 | 13820 | 2738 |
| 445 | 20240227 | 122000 | 13111076590 | 13870 | 13860 | 13880 | 13860 | 292 |
| 446 | 20240227 | 121900 | 13107029220 | 13860 | 13840 | 13870 | 13840 | 1352 |
| 447 | 20240227 | 121800 | 13088307710 | 13830 | 13830 | 13830 | 13830 | 201 |
| 448 | 20240227 | 121700 | 13085527880 | 13830 | 13820 | 13840 | 13820 | 280 |
| 449 | 20240227 | 121600 | 13081655480 | 13820 | 13820 | 13820 | 13820 | 540 |
| 450 | 20240227 | 121500 | 13074192680 | 13820 | 13810 | 13820 | 13810 | 3298 |
| 451 | 20240227 | 121400 | 13028630690 | 13820 | 13840 | 13840 | 13820 | 677 |
| 452 | 20240227 | 121300 | 13019273170 | 13840 | 13840 | 13840 | 13840 | 59 |
| 453 | 20240227 | 121200 | 13018456610 | 13830 | 13870 | 13870 | 13830 | 1792 |
| 454 | 20240227 | 121100 | 12993637880 | 13870 | 13870 | 13870 | 13870 | 7 |
| 455 | 20240227 | 121000 | 12993540790 | 13870 | 13830 | 13870 | 13830 | 612 |
| 456 | 20240227 | 120900 | 12985072450 | 13830 | 13840 | 13840 | 13830 | 108 |
| 457 | 20240227 | 120800 | 12983578720 | 13830 | 13860 | 13880 | 13830 | 4909 |
| 458 | 20240227 | 120700 | 12915613040 | 13870 | 13870 | 13870 | 13870 | 464 |
| 459 | 20240227 | 120600 | 12909177360 | 13870 | 13850 | 13870 | 13840 | 991 |
| 460 | 20240227 | 120500 | 12895443210 | 13850 | 13840 | 13850 | 13840 | 2548 |
| 461 | 20240227 | 120400 | 12860165980 | 13850 | 13840 | 13850 | 13840 | 1172 |
| 462 | 20240227 | 120300 | 12843945130 | 13850 | 13820 | 13850 | 13820 | 785 |
| 463 | 20240227 | 120200 | 12833085030 | 13840 | 13810 | 13840 | 13810 | 546 |
| 464 | 20240227 | 120100 | 12825538590 | 13810 | 13840 | 13840 | 13800 | 490 |
| 465 | 20240227 | 120000 | 12818765880 | 13840 | 13810 | 13850 | 13810 | 2780 |
| 466 | 20240227 | 115900 | 12780345240 | 13810 | 13790 | 13810 | 13790 | 877 |
| 467 | 20240227 | 115800 | 12768242610 | 13780 | 13780 | 13780 | 13780 | 1080 |
| 468 | 20240227 | 115700 | 12753360210 | 13770 | 13790 | 13800 | 13740 | 14169 |
| 469 | 20240227 | 115600 | 12558346030 | 13790 | 13800 | 13800 | 13790 | 489 |
| 470 | 20240227 | 115500 | 12551602370 | 13780 | 13790 | 13790 | 13760 | 2137 |
| 471 | 20240227 | 115400 | 12522157380 | 13800 | 13800 | 13800 | 13790 | 975 |
| 472 | 20240227 | 115300 | 12508706000 | 13810 | 13810 | 13810 | 13800 | 1007 |
| 473 | 20240227 | 115200 | 12494805330 | 13800 | 13820 | 13820 | 13800 | 1241 |
| 474 | 20240227 | 115100 | 12477673950 | 13820 | 13810 | 13820 | 13810 | 203 |
| 475 | 20240227 | 115000 | 12474868890 | 13810 | 13800 | 13820 | 13790 | 1942 |
| 476 | 20240227 | 114900 | 12448060170 | 13800 | 13810 | 13810 | 13800 | 639 |
| 477 | 20240227 | 114800 | 12439240850 | 13800 | 13820 | 13820 | 13770 | 9485 |
| 478 | 20240227 | 114700 | 12308425580 | 13820 | 13820 | 13820 | 13810 | 2415 |
| 479 | 20240227 | 114600 | 12275062080 | 13810 | 13800 | 13840 | 13800 | 10126 |
| 480 | 20240227 | 114500 | 12135210800 | 13800 | 13820 | 13820 | 13800 | 17860 |
| 481 | 20240227 | 114400 | 11888685280 | 13820 | 13820 | 13820 | 13820 | 197 |
| 482 | 20240227 | 114300 | 11885962740 | 13820 | 13830 | 13830 | 13820 | 3110 |
| 483 | 20240227 | 114200 | 11842977340 | 13830 | 13850 | 13850 | 13820 | 1778 |
| 484 | 20240227 | 114100 | 11818386450 | 13850 | 13850 | 13860 | 13850 | 195 |
| 485 | 20240227 | 114000 | 11815685650 | 13850 | 13850 | 13850 | 13840 | 2414 |
| 486 | 20240227 | 113900 | 11782253820 | 13850 | 13870 | 13870 | 13850 | 3450 |
| 487 | 20240227 | 113800 | 11734464570 | 13870 | 13860 | 13870 | 13860 | 737 |
| 488 | 20240227 | 113700 | 11724247960 | 13850 | 13860 | 13860 | 13850 | 77 |
| 489 | 20240227 | 113600 | 11723180750 | 13860 | 13870 | 13870 | 13850 | 303 |
| 490 | 20240227 | 113500 | 11718981220 | 13870 | 13870 | 13880 | 13870 | 254 |
| 491 | 20240227 | 113400 | 11715457760 | 13880 | 13870 | 13880 | 13870 | 377 |
| 492 | 20240227 | 113300 | 11710227360 | 13860 | 13860 | 13870 | 13860 | 518 |
| 493 | 20240227 | 113200 | 11703045060 | 13860 | 13860 | 13870 | 13860 | 1554 |
| 494 | 20240227 | 113100 | 11681505240 | 13880 | 13850 | 13880 | 13850 | 1009 |
| 495 | 20240227 | 113000 | 11667511760 | 13850 | 13850 | 13870 | 13840 | 2467 |
| 496 | 20240227 | 112900 | 11633318290 | 13850 | 13830 | 13850 | 13820 | 3772 |
| 497 | 20240227 | 112800 | 11581160460 | 13830 | 13830 | 13830 | 13820 | 1481 |
| 498 | 20240227 | 112700 | 11560689710 | 13830 | 13830 | 13830 | 13830 | 1449 |
| 499 | 20240227 | 112600 | 11540650040 | 13830 | 13830 | 13840 | 13830 | 362 |
| 500 | 20240227 | 112500 | 11535643520 | 13830 | 13830 | 13830 | 13820 | 2241 |
| 501 | 20240227 | 112400 | 11504653480 | 13830 | 13840 | 13840 | 13830 | 862 |
| 502 | 20240227 | 112300 | 11492725090 | 13840 | 13860 | 13860 | 13840 | 793 |
| 503 | 20240227 | 112200 | 11481747530 | 13860 | 13860 | 13870 | 13850 | 5970 |
| 504 | 20240227 | 112100 | 11399015240 | 13870 | 13880 | 13880 | 13860 | 2629 |
| 505 | 20240227 | 112000 | 11362562640 | 13900 | 13860 | 13900 | 13860 | 1964 |
| 506 | 20240227 | 111900 | 11335300670 | 13860 | 13850 | 13860 | 13850 | 138 |
| 507 | 20240227 | 111800 | 11333389200 | 13850 | 13850 | 13860 | 13850 | 701 |
| 508 | 20240227 | 111700 | 11323680220 | 13850 | 13850 | 13850 | 13840 | 551 |
| 509 | 20240227 | 111600 | 11316051510 | 13850 | 13840 | 13850 | 13830 | 1583 |
| 510 | 20240227 | 111500 | 11294157880 | 13830 | 13830 | 13830 | 13820 | 1321 |
| 511 | 20240227 | 111400 | 11275896240 | 13830 | 13860 | 13860 | 13830 | 1695 |
| 512 | 20240227 | 111300 | 11252425680 | 13850 | 13820 | 13850 | 13810 | 3904 |
| 513 | 20240227 | 111200 | 11198430030 | 13820 | 13820 | 13830 | 13810 | 1451 |
| 514 | 20240227 | 111100 | 11178378230 | 13820 | 13830 | 13830 | 13810 | 2541 |
| 515 | 20240227 | 111000 | 11143255410 | 13830 | 13850 | 13850 | 13830 | 2341 |
| 516 | 20240227 | 110900 | 11110836580 | 13830 | 13830 | 13850 | 13830 | 1010 |
| 517 | 20240227 | 110800 | 11096866520 | 13830 | 13820 | 13840 | 13820 | 3605 |
| 518 | 20240227 | 110700 | 11046978060 | 13820 | 13850 | 13850 | 13820 | 2176 |
| 519 | 20240227 | 110600 | 11016871280 | 13850 | 13850 | 13850 | 13850 | 2874 |
| 520 | 20240227 | 110500 | 10977066380 | 13890 | 13890 | 13900 | 13850 | 6440 |
| 521 | 20240227 | 110400 | 10887699560 | 13900 | 13900 | 13900 | 13890 | 803 |
| 522 | 20240227 | 110300 | 10876538860 | 13900 | 13900 | 13920 | 13900 | 536 |
| 523 | 20240227 | 110200 | 10869087050 | 13920 | 13880 | 13920 | 13880 | 4923 |
| 524 | 20240227 | 110100 | 10800676360 | 13890 | 13900 | 13900 | 13890 | 1995 |
| 525 | 20240227 | 110000 | 10772959440 | 13900 | 13880 | 13900 | 13870 | 1556 |
| 526 | 20240227 | 105900 | 10751357820 | 13870 | 13860 | 13880 | 13860 | 1734 |
| 527 | 20240227 | 105800 | 10727318160 | 13860 | 13850 | 13860 | 13850 | 1068 |
| 528 | 20240227 | 105700 | 10712519710 | 13850 | 13870 | 13870 | 13850 | 190 |
| 529 | 20240227 | 105600 | 10709886700 | 13870 | 13880 | 13890 | 13860 | 2900 |
| 530 | 20240227 | 105500 | 10669658510 | 13880 | 13860 | 13880 | 13860 | 2288 |
| 531 | 20240227 | 105400 | 10637935210 | 13860 | 13870 | 13870 | 13860 | 25 |
| 532 | 20240227 | 105300 | 10637588490 | 13860 | 13890 | 13890 | 13860 | 1164 |
| 533 | 20240227 | 105200 | 10621440680 | 13900 | 13900 | 13900 | 13900 | 121 |
| 534 | 20240227 | 105100 | 10619758780 | 13900 | 13910 | 13910 | 13900 | 674 |
| 535 | 20240227 | 105000 | 10610389160 | 13910 | 13860 | 13910 | 13860 | 2310 |
| 536 | 20240227 | 104900 | 10578333280 | 13860 | 13880 | 13880 | 13860 | 1533 |
| 537 | 20240227 | 104800 | 10557070610 | 13880 | 13900 | 13900 | 13880 | 1596 |
| 538 | 20240227 | 104700 | 10534913740 | 13890 | 13920 | 13920 | 13890 | 5458 |
| 539 | 20240227 | 104600 | 10459034390 | 13920 | 13920 | 13920 | 13910 | 610 |
| 540 | 20240227 | 104500 | 10450546650 | 13920 | 13960 | 13980 | 13920 | 6151 |
| 541 | 20240227 | 104400 | 10364776440 | 13950 | 13950 | 13960 | 13950 | 544 |
| 542 | 20240227 | 104300 | 10357185830 | 13960 | 13960 | 13960 | 13950 | 14563 |
| 543 | 20240227 | 104200 | 10153893110 | 13960 | 13960 | 13960 | 13960 | 296 |
| 544 | 20240227 | 104100 | 10149760950 | 13950 | 13950 | 13960 | 13950 | 612 |
| 545 | 20240227 | 104000 | 10141223540 | 13950 | 13950 | 13960 | 13940 | 3213 |
| 546 | 20240227 | 103900 | 10096398060 | 13950 | 13970 | 13980 | 13950 | 1671 |
| 547 | 20240227 | 103800 | 10073068170 | 13970 | 14000 | 14010 | 13960 | 5393 |
| 548 | 20240227 | 103700 | 9997672830 | 14010 | 14010 | 14010 | 14000 | 1186 |
| 549 | 20240227 | 103600 | 9981065230 | 14010 | 14000 | 14040 | 14000 | 6094 |
| 550 | 20240227 | 103500 | 9895695690 | 14000 | 14010 | 14010 | 14000 | 2272 |
| 551 | 20240227 | 103400 | 9863872790 | 14010 | 14030 | 14030 | 14010 | 1155 |
| 552 | 20240227 | 103300 | 9847685660 | 14030 | 14020 | 14030 | 14000 | 2541 |
| 553 | 20240227 | 103200 | 9812073580 | 14050 | 14070 | 14070 | 14020 | 389 |
| 554 | 20240227 | 103100 | 9806609900 | 14070 | 14070 | 14070 | 14050 | 581 |
| 555 | 20240227 | 103000 | 9798441710 | 14050 | 14160 | 14160 | 14050 | 6515 |
| 556 | 20240227 | 102900 | 9706523780 | 14160 | 14100 | 14190 | 14080 | 5056 |
| 557 | 20240227 | 102800 | 9635172940 | 14100 | 14110 | 14120 | 14100 | 4283 |
| 558 | 20240227 | 102700 | 9574743310 | 14110 | 14090 | 14120 | 14090 | 6119 |
| 559 | 20240227 | 102600 | 9488459020 | 14080 | 14050 | 14080 | 14050 | 3207 |
| 560 | 20240227 | 102500 | 9443312320 | 14050 | 14020 | 14050 | 14010 | 13397 |
| 561 | 20240227 | 102400 | 9255272930 | 14000 | 14010 | 14020 | 14000 | 2403 |
| 562 | 20240227 | 102300 | 9221621870 | 14010 | 14000 | 14010 | 14000 | 1565 |
| 563 | 20240227 | 102200 | 9199706500 | 14000 | 14010 | 14010 | 13990 | 1358 |
| 564 | 20240227 | 102100 | 9180694230 | 14010 | 14000 | 14020 | 13990 | 2367 |
| 565 | 20240227 | 102000 | 9147552150 | 14010 | 13970 | 14010 | 13970 | 3322 |
| 566 | 20240227 | 101900 | 9101091750 | 13970 | 14010 | 14010 | 13970 | 1275 |
| 567 | 20240227 | 101800 | 9083264510 | 14030 | 13980 | 14040 | 13980 | 12906 |
| 568 | 20240227 | 101700 | 8902456150 | 13980 | 13980 | 13980 | 13980 | 391 |
| 569 | 20240227 | 101600 | 8896989970 | 13980 | 13970 | 13990 | 13970 | 1860 |
| 570 | 20240227 | 101500 | 8870985600 | 13970 | 13970 | 13980 | 13970 | 760 |
| 571 | 20240227 | 101400 | 8860364300 | 13960 | 13970 | 13970 | 13960 | 300 |
| 572 | 20240227 | 101300 | 8856175710 | 13970 | 13970 | 13980 | 13960 | 2864 |
| 573 | 20240227 | 101200 | 8816155630 | 13970 | 13970 | 13980 | 13960 | 1630 |
| 574 | 20240227 | 101100 | 8793384480 | 13980 | 13950 | 13980 | 13950 | 966 |
| 575 | 20240227 | 101000 | 8779893990 | 13940 | 13960 | 13960 | 13930 | 2209 |
| 576 | 20240227 | 100900 | 8749097250 | 13950 | 13960 | 13990 | 13950 | 3214 |
| 577 | 20240227 | 100800 | 8704151990 | 13950 | 13930 | 13950 | 13920 | 1083 |
| 578 | 20240227 | 100700 | 8689056790 | 13930 | 13990 | 13990 | 13930 | 2660 |
| 579 | 20240227 | 100600 | 8651922860 | 14000 | 14000 | 14010 | 13990 | 1848 |
| 580 | 20240227 | 100500 | 8626050030 | 14000 | 13990 | 14010 | 13990 | 987 |
| 581 | 20240227 | 100400 | 8612228680 | 13980 | 13980 | 13990 | 13970 | 300 |
| 582 | 20240227 | 100300 | 8608034680 | 13990 | 13980 | 14010 | 13980 | 2617 |
| 583 | 20240227 | 100200 | 8571403590 | 13980 | 14000 | 14000 | 13970 | 1602 |
| 584 | 20240227 | 100100 | 8549005270 | 14000 | 14000 | 14000 | 13960 | 2564 |
| 585 | 20240227 | 100000 | 8513124890 | 14000 | 14000 | 14010 | 14000 | 937 |
| 586 | 20240227 | 095900 | 8500003410 | 14000 | 13990 | 14000 | 13990 | 5007 |
| 587 | 20240227 | 095800 | 8429907610 | 13990 | 14000 | 14000 | 13980 | 1597 |
| 588 | 20240227 | 095700 | 8407564530 | 14000 | 14000 | 14010 | 13990 | 3026 |
| 589 | 20240227 | 095600 | 8365201780 | 13990 | 13950 | 14000 | 13940 | 1319 |
| 590 | 20240227 | 095500 | 8346784350 | 13950 | 13950 | 13950 | 13950 | 939 |
| 591 | 20240227 | 095400 | 8333685300 | 13940 | 13930 | 13940 | 13910 | 3918 |
| 592 | 20240227 | 095300 | 8279119820 | 13930 | 13930 | 13950 | 13930 | 2643 |
| 593 | 20240227 | 095200 | 8242284030 | 13940 | 13970 | 13970 | 13940 | 2064 |
| 594 | 20240227 | 095100 | 8213497030 | 13950 | 13980 | 13980 | 13950 | 3358 |
| 595 | 20240227 | 095000 | 8166646430 | 13980 | 14030 | 14040 | 13960 | 7266 |
| 596 | 20240227 | 094900 | 8064939460 | 14020 | 14040 | 14060 | 14020 | 2120 |
| 597 | 20240227 | 094800 | 8035178930 | 14040 | 14050 | 14090 | 14040 | 5233 |
| 598 | 20240227 | 094700 | 7961605960 | 14040 | 14090 | 14100 | 14040 | 11625 |
| 599 | 20240227 | 094600 | 7797968570 | 14090 | 14040 | 14090 | 14040 | 4449 |
| 600 | 20240227 | 094500 | 7735420410 | 14040 | 14030 | 14040 | 13980 | 6243 |
| 601 | 20240227 | 094400 | 7648013690 | 14030 | 14020 | 14080 | 14020 | 4841 |
| 602 | 20240227 | 094300 | 7580027400 | 14020 | 13970 | 14020 | 13970 | 9587 |
| 603 | 20240227 | 094200 | 7445856450 | 13960 | 13950 | 13960 | 13910 | 6024 |
| 604 | 20240227 | 094100 | 7361834170 | 13950 | 13920 | 13950 | 13900 | 4147 |
| 605 | 20240227 | 094000 | 7304077330 | 13920 | 13920 | 13930 | 13900 | 2425 |
| 606 | 20240227 | 093900 | 7270354000 | 13900 | 13920 | 13940 | 13900 | 5251 |
| 607 | 20240227 | 093800 | 7197280950 | 13910 | 13860 | 13920 | 13850 | 6572 |
| 608 | 20240227 | 093700 | 7106049950 | 13860 | 13850 | 13860 | 13840 | 6571 |
| 609 | 20240227 | 093600 | 7015033920 | 13880 | 13810 | 13880 | 13810 | 12429 |
| 610 | 20240227 | 093500 | 6842981610 | 13810 | 13810 | 13820 | 13800 | 1945 |
| 611 | 20240227 | 093400 | 6816123260 | 13810 | 13780 | 13830 | 13780 | 5173 |
| 612 | 20240227 | 093300 | 6744749080 | 13780 | 13800 | 13800 | 13780 | 1582 |
| 613 | 20240227 | 093200 | 6722934230 | 13800 | 13780 | 13800 | 13770 | 2109 |
| 614 | 20240227 | 093100 | 6693853910 | 13770 | 13800 | 13820 | 13770 | 5066 |
| 615 | 20240227 | 093000 | 6623950530 | 13800 | 13700 | 13840 | 13700 | 12459 |
| 616 | 20240227 | 092900 | 6452163180 | 13740 | 13700 | 13740 | 13690 | 5825 |
| 617 | 20240227 | 092800 | 6372279830 | 13700 | 13670 | 13720 | 13670 | 7321 |
| 618 | 20240227 | 092700 | 6272045600 | 13670 | 13680 | 13720 | 13670 | 3481 |
| 619 | 20240227 | 092600 | 6224383720 | 13680 | 13730 | 13740 | 13680 | 11950 |
| 620 | 20240227 | 092500 | 6060710440 | 13730 | 13730 | 13760 | 13720 | 4077 |
| 621 | 20240227 | 092400 | 6004696300 | 13730 | 13750 | 13760 | 13710 | 2930 |
| 622 | 20240227 | 092300 | 5964470800 | 13740 | 13710 | 13780 | 13710 | 8791 |
| 623 | 20240227 | 092200 | 5843617170 | 13720 | 13670 | 13730 | 13670 | 8475 |
| 624 | 20240227 | 092100 | 5727562960 | 13680 | 13740 | 13740 | 13670 | 10914 |
| 625 | 20240227 | 092000 | 5578121110 | 13740 | 13720 | 13770 | 13720 | 5251 |
| 626 | 20240227 | 091900 | 5505945330 | 13710 | 13720 | 13730 | 13690 | 5251 |
| 627 | 20240227 | 091800 | 5433992840 | 13720 | 13760 | 13770 | 13710 | 6511 |
| 628 | 20240227 | 091700 | 5344617720 | 13760 | 13720 | 13780 | 13710 | 3710 |
| 629 | 20240227 | 091600 | 5293641100 | 13720 | 13760 | 13790 | 13710 | 7527 |
| 630 | 20240227 | 091500 | 5190098830 | 13760 | 13800 | 13800 | 13740 | 3183 |
| 631 | 20240227 | 091400 | 5146271890 | 13800 | 13810 | 13860 | 13800 | 17415 |
| 632 | 20240227 | 091300 | 4905576250 | 13810 | 13880 | 13890 | 13800 | 9823 |
| 633 | 20240227 | 091200 | 4769652900 | 13880 | 13830 | 13880 | 13790 | 14217 |
| 634 | 20240227 | 091100 | 4572972990 | 13800 | 13750 | 13840 | 13720 | 10758 |
| 635 | 20240227 | 091000 | 4424680190 | 13760 | 13680 | 13790 | 13660 | 14892 |
| 636 | 20240227 | 090900 | 4220235840 | 13690 | 13700 | 13720 | 13650 | 11437 |
| 637 | 20240227 | 090800 | 4063777480 | 13700 | 13750 | 13750 | 13640 | 22047 |
| 638 | 20240227 | 090700 | 3762135060 | 13690 | 13680 | 13800 | 13650 | 33670 |
| 639 | 20240227 | 090600 | 3300995260 | 13680 | 13630 | 13740 | 13620 | 14567 |
| 640 | 20240227 | 090500 | 3101577030 | 13630 | 13770 | 13770 | 13630 | 37989 |
| 641 | 20240227 | 090400 | 2581450060 | 13780 | 13580 | 13780 | 13500 | 35193 |
| 642 | 20240227 | 090300 | 2102998170 | 13580 | 13690 | 13690 | 13500 | 35808 |
| 643 | 20240227 | 090200 | 1615531600 | 13690 | 13800 | 13800 | 13680 | 39465 |
| 644 | 20240227 | 090100 | 1073861140 | 13800 | 13900 | 13960 | 13710 | 45898 |
| 645 | 20240227 | 090000 | 438989610 | 13900 | 14100 | 14100 | 13890 | 30979 |