35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 3 | 20240228 | 194200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240228 | 194100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240228 | 194000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240228 | 193900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240228 | 193800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240228 | 193700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240228 | 193600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240228 | 193500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240228 | 193400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240228 | 193300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240228 | 193200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240228 | 193100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240228 | 193000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240228 | 192900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240228 | 192800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240228 | 192700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240228 | 192600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240228 | 192500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240228 | 192400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240228 | 192300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240228 | 192200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240228 | 192100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240228 | 192000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240228 | 191900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240228 | 191800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240228 | 191700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240228 | 191600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240228 | 191500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240228 | 191400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240228 | 191300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 33 | 20240228 | 191200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240228 | 191100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240228 | 191000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240228 | 190900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240228 | 190800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240228 | 190700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240228 | 190600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240228 | 190500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240228 | 190400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240228 | 190300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240228 | 190200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240228 | 190100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240228 | 190000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240228 | 185900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240228 | 185800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240228 | 185700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240228 | 185600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240228 | 185500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240228 | 185400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240228 | 185300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240228 | 185200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240228 | 185100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240228 | 185000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240228 | 184900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240228 | 184800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240228 | 184700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240228 | 184600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240228 | 184500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240228 | 184400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240228 | 184300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 63 | 20240228 | 184200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240228 | 184100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240228 | 184000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240228 | 183900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240228 | 183800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240228 | 183700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240228 | 183600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240228 | 183500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240228 | 183400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240228 | 183300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240228 | 183200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240228 | 183100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240228 | 183000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240228 | 182900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240228 | 182800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240228 | 182700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240228 | 182600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240228 | 182500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240228 | 182400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240228 | 182300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240228 | 182200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240228 | 182100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240228 | 182000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240228 | 181900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240228 | 181800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240228 | 181700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240228 | 181600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240228 | 181500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240228 | 181400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240228 | 181300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 93 | 20240228 | 181200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240228 | 181100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240228 | 181000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240228 | 180900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240228 | 180800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240228 | 180700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240228 | 180600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240228 | 180500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240228 | 180400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240228 | 180300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240228 | 180200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240228 | 180100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240228 | 180000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240228 | 175900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240228 | 175800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240228 | 175700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240228 | 175600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240228 | 175500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240228 | 175400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240228 | 175300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240228 | 175200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240228 | 175100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240228 | 175000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240228 | 174900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240228 | 174800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240228 | 174700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240228 | 174600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240228 | 174500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240228 | 174400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240228 | 174300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 123 | 20240228 | 174200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240228 | 174100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240228 | 174000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240228 | 173900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240228 | 173800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240228 | 173700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240228 | 173600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240228 | 173500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240228 | 173400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240228 | 173300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240228 | 173200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240228 | 173100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240228 | 173000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240228 | 172900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240228 | 172800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240228 | 172700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240228 | 172600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240228 | 172500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240228 | 172400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240228 | 172300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240228 | 172200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240228 | 172100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240228 | 172000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240228 | 171900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240228 | 171800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240228 | 171700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240228 | 171600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240228 | 171500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240228 | 171400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240228 | 171300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 153 | 20240228 | 171200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240228 | 171100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240228 | 171000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240228 | 170900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240228 | 170800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240228 | 170700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240228 | 170600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240228 | 170500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240228 | 170400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240228 | 170300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240228 | 170200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240228 | 170100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240228 | 170000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240228 | 165900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240228 | 165800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240228 | 165700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240228 | 165600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240228 | 165500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240228 | 165400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240228 | 165300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240228 | 165200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240228 | 165100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240228 | 165000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240228 | 164900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240228 | 164800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240228 | 164700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240228 | 164600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240228 | 164500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240228 | 164400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240228 | 164300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 183 | 20240228 | 164200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240228 | 164100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240228 | 164000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240228 | 163900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240228 | 163800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240228 | 163700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240228 | 163600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240228 | 163500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240228 | 163400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240228 | 163300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240228 | 163200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240228 | 163100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240228 | 163000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240228 | 162900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240228 | 162800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240228 | 162700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240228 | 162600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240228 | 162500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240228 | 162400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240228 | 162300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240228 | 162200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240228 | 162100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240228 | 162000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240228 | 161900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240228 | 161800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240228 | 161700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240228 | 161600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240228 | 161500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240228 | 161400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240228 | 161300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 213 | 20240228 | 161200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240228 | 161100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240228 | 161000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240228 | 160900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240228 | 160800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240228 | 160700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240228 | 160600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240228 | 160500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240228 | 160400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240228 | 160300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240228 | 160200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240228 | 160100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240228 | 160000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240228 | 155900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240228 | 155800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240228 | 155700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240228 | 155600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240228 | 155500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20240228 | 155400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20240228 | 155300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20240228 | 155200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20240228 | 155100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20240228 | 155000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20240228 | 154900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20240228 | 154800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20240228 | 154700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20240228 | 154600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20240228 | 154500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20240228 | 154400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20240228 | 154300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 243 | 20240228 | 154200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20240228 | 154100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20240228 | 154000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20240228 | 153900 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20240228 | 153800 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20240228 | 153700 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20240228 | 153600 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20240228 | 153500 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20240228 | 153400 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20240228 | 153300 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20240228 | 153200 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20240228 | 153100 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20240228 | 153000 | 11708046290 | 13920 | 13920 | 13920 | 13920 | 39795 |
| 256 | 20240228 | 152900 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240228 | 152800 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240228 | 152700 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240228 | 152600 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240228 | 152500 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240228 | 152400 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240228 | 152300 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240228 | 152200 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240228 | 152100 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240228 | 152000 | 11154099890 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240228 | 151900 | 11154099890 | 14050 | 14030 | 14050 | 14030 | 3606 |
| 267 | 20240228 | 151800 | 11103485860 | 14020 | 14020 | 14040 | 13990 | 6629 |
| 268 | 20240228 | 151700 | 11010520350 | 14020 | 14020 | 14020 | 14000 | 196 |
| 269 | 20240228 | 151600 | 11007773060 | 14020 | 14030 | 14040 | 13980 | 5597 |
| 270 | 20240228 | 151500 | 10929399860 | 14020 | 14000 | 14020 | 14000 | 3659 |
| 271 | 20240228 | 151400 | 10878147440 | 14000 | 13980 | 14010 | 13980 | 5141 |
| 272 | 20240228 | 151300 | 10806175460 | 13980 | 13970 | 13980 | 13970 | 1016 |
| 273 | 20240228 | 151200 | 10791977790 | 13970 | 13980 | 13980 | 13950 | 233 |
| 274 | 20240228 | 151100 | 10788721970 | 13980 | 13970 | 13980 | 13950 | 2160 |
| 275 | 20240228 | 151000 | 10758555410 | 13970 | 13990 | 13990 | 13970 | 422 |
| 276 | 20240228 | 150900 | 10752656740 | 13990 | 13960 | 13990 | 13950 | 2618 |
| 277 | 20240228 | 150800 | 10716083200 | 13960 | 13960 | 13970 | 13950 | 2045 |
| 278 | 20240228 | 150700 | 10687535520 | 13950 | 13960 | 13960 | 13950 | 567 |
| 279 | 20240228 | 150600 | 10679625200 | 13960 | 13970 | 13970 | 13950 | 486 |
| 280 | 20240228 | 150500 | 10672839550 | 13970 | 13960 | 13970 | 13950 | 1288 |
| 281 | 20240228 | 150400 | 10654854310 | 13950 | 13940 | 13950 | 13930 | 2230 |
| 282 | 20240228 | 150300 | 10623764440 | 13940 | 13930 | 13940 | 13930 | 667 |
| 283 | 20240228 | 150200 | 10614471730 | 13940 | 13930 | 13940 | 13920 | 553 |
| 284 | 20240228 | 150100 | 10606768440 | 13930 | 13910 | 13930 | 13910 | 1527 |
| 285 | 20240228 | 150000 | 10585515130 | 13910 | 13910 | 13910 | 13870 | 2262 |
| 286 | 20240228 | 145900 | 10554083910 | 13910 | 13910 | 13910 | 13900 | 1057 |
| 287 | 20240228 | 145800 | 10539382150 | 13900 | 13890 | 13910 | 13890 | 2275 |
| 288 | 20240228 | 145700 | 10507769550 | 13890 | 13880 | 13890 | 13880 | 736 |
| 289 | 20240228 | 145600 | 10497546970 | 13880 | 13890 | 13900 | 13880 | 1623 |
| 290 | 20240228 | 145500 | 10475008720 | 13890 | 13890 | 13900 | 13880 | 1148 |
| 291 | 20240228 | 145400 | 10459070010 | 13900 | 13900 | 13910 | 13890 | 911 |
| 292 | 20240228 | 145300 | 10446407140 | 13900 | 13900 | 13900 | 13890 | 2097 |
| 293 | 20240228 | 145200 | 10417261550 | 13900 | 13880 | 13900 | 13880 | 708 |
| 294 | 20240228 | 145100 | 10407424150 | 13900 | 13870 | 13900 | 13860 | 890 |
| 295 | 20240228 | 145000 | 10395066910 | 13870 | 13860 | 13870 | 13850 | 379 |
| 296 | 20240228 | 144900 | 10389814820 | 13860 | 13820 | 13860 | 13820 | 1362 |
| 297 | 20240228 | 144800 | 10370959840 | 13820 | 13820 | 13840 | 13800 | 764 |
| 298 | 20240228 | 144700 | 10360401470 | 13820 | 13810 | 13820 | 13790 | 4023 |
| 299 | 20240228 | 144600 | 10304851100 | 13810 | 13810 | 13820 | 13800 | 1571 |
| 300 | 20240228 | 144500 | 10283154930 | 13810 | 13850 | 13850 | 13810 | 3743 |
| 301 | 20240228 | 144400 | 10231422070 | 13870 | 13880 | 13880 | 13870 | 2347 |
| 302 | 20240228 | 144300 | 10198869030 | 13880 | 13870 | 13880 | 13870 | 162 |
| 303 | 20240228 | 144200 | 10196622030 | 13850 | 13850 | 13850 | 13850 | 532 |
| 304 | 20240228 | 144100 | 10189253830 | 13850 | 13860 | 13860 | 13850 | 1498 |
| 305 | 20240228 | 144000 | 10168501740 | 13890 | 13850 | 13890 | 13850 | 1670 |
| 306 | 20240228 | 143900 | 10145342440 | 13850 | 13860 | 13860 | 13850 | 1773 |
| 307 | 20240228 | 143800 | 10120778080 | 13860 | 13860 | 13860 | 13860 | 831 |
| 308 | 20240228 | 143700 | 10109260420 | 13860 | 13890 | 13890 | 13860 | 2967 |
| 309 | 20240228 | 143600 | 10068114480 | 13890 | 13900 | 13900 | 13890 | 237 |
| 310 | 20240228 | 143500 | 10064821270 | 13900 | 13910 | 13910 | 13900 | 1698 |
| 311 | 20240228 | 143400 | 10041215570 | 13920 | 13930 | 13930 | 13910 | 2232 |
| 312 | 20240228 | 143300 | 10010145790 | 13930 | 13920 | 13930 | 13920 | 743 |
| 313 | 20240228 | 143200 | 9999796920 | 13920 | 13930 | 13930 | 13920 | 503 |
| 314 | 20240228 | 143100 | 9992791200 | 13930 | 13940 | 13940 | 13930 | 1780 |
| 315 | 20240228 | 143000 | 9967995750 | 13940 | 13940 | 13940 | 13940 | 809 |
| 316 | 20240228 | 142900 | 9956718290 | 13940 | 13940 | 13950 | 13940 | 1221 |
| 317 | 20240228 | 142800 | 9939697500 | 13940 | 13950 | 13950 | 13940 | 854 |
| 318 | 20240228 | 142700 | 9927791930 | 13950 | 13940 | 13950 | 13940 | 863 |
| 319 | 20240228 | 142600 | 9915760800 | 13940 | 13940 | 13940 | 13940 | 269 |
| 320 | 20240228 | 142500 | 9912010940 | 13940 | 13960 | 13960 | 13930 | 2469 |
| 321 | 20240228 | 142400 | 9877589360 | 13960 | 13940 | 13960 | 13940 | 2590 |
| 322 | 20240228 | 142300 | 9841471740 | 13950 | 13960 | 13960 | 13950 | 1542 |
| 323 | 20240228 | 142200 | 9819959840 | 13970 | 13950 | 13970 | 13950 | 2212 |
| 324 | 20240228 | 142100 | 9789070170 | 13960 | 13980 | 13980 | 13960 | 3956 |
| 325 | 20240228 | 142000 | 9733817510 | 13980 | 13970 | 13980 | 13970 | 303 |
| 326 | 20240228 | 141900 | 9729581600 | 14000 | 13980 | 14000 | 13970 | 893 |
| 327 | 20240228 | 141800 | 9717104220 | 13970 | 13970 | 13970 | 13960 | 375 |
| 328 | 20240228 | 141700 | 9711867460 | 13960 | 13980 | 13990 | 13960 | 1043 |
| 329 | 20240228 | 141600 | 9697284180 | 13970 | 14000 | 14000 | 13970 | 4676 |
| 330 | 20240228 | 141500 | 9631912180 | 14010 | 14010 | 14010 | 14000 | 165 |
| 331 | 20240228 | 141400 | 9629601530 | 14020 | 14010 | 14020 | 14000 | 1316 |
| 332 | 20240228 | 141300 | 9611173510 | 14010 | 14000 | 14010 | 14000 | 151 |
| 333 | 20240228 | 141200 | 9609058500 | 14030 | 14010 | 14030 | 14000 | 1993 |
| 334 | 20240228 | 141100 | 9581134120 | 14000 | 14020 | 14020 | 14000 | 976 |
| 335 | 20240228 | 141000 | 9567462240 | 14020 | 14010 | 14020 | 14010 | 435 |
| 336 | 20240228 | 140900 | 9561363580 | 14020 | 14000 | 14020 | 14000 | 125 |
| 337 | 20240228 | 140800 | 9559611300 | 14020 | 14030 | 14030 | 14020 | 459 |
| 338 | 20240228 | 140700 | 9553171830 | 14020 | 14020 | 14020 | 14000 | 453 |
| 339 | 20240228 | 140600 | 9546820790 | 14010 | 14000 | 14010 | 14000 | 305 |
| 340 | 20240228 | 140500 | 9542549160 | 14000 | 14000 | 14030 | 14000 | 896 |
| 341 | 20240228 | 140400 | 9529993140 | 14000 | 14000 | 14000 | 14000 | 113 |
| 342 | 20240228 | 140300 | 9528411140 | 14000 | 14000 | 14000 | 13980 | 3800 |
| 343 | 20240228 | 140200 | 9475251100 | 14000 | 13990 | 14010 | 13990 | 549 |
| 344 | 20240228 | 140100 | 9467565170 | 13990 | 13970 | 14000 | 13970 | 3324 |
| 345 | 20240228 | 140000 | 9421073940 | 13980 | 13970 | 13980 | 13970 | 159 |
| 346 | 20240228 | 135900 | 9418852080 | 13970 | 14010 | 14010 | 13970 | 3165 |
| 347 | 20240228 | 135800 | 9374589250 | 14010 | 13980 | 14030 | 13980 | 1192 |
| 348 | 20240228 | 135700 | 9357902230 | 13980 | 14030 | 14030 | 13970 | 1863 |
| 349 | 20240228 | 135600 | 9331826960 | 14010 | 14010 | 14050 | 14000 | 4253 |
| 350 | 20240228 | 135500 | 9272183490 | 14010 | 14010 | 14020 | 14010 | 1899 |
| 351 | 20240228 | 135400 | 9245578000 | 14010 | 13980 | 14020 | 13950 | 842 |
| 352 | 20240228 | 135300 | 9233796620 | 13980 | 14020 | 14020 | 13970 | 2379 |
| 353 | 20240228 | 135200 | 9200527560 | 14000 | 13920 | 14020 | 13920 | 12298 |
| 354 | 20240228 | 135100 | 9028488670 | 13920 | 13910 | 13940 | 13910 | 1345 |
| 355 | 20240228 | 135000 | 9009740060 | 13920 | 13920 | 13940 | 13890 | 9200 |
| 356 | 20240228 | 134900 | 8881778460 | 13920 | 13950 | 13960 | 13890 | 6258 |
| 357 | 20240228 | 134800 | 8794745740 | 13950 | 13950 | 13950 | 13910 | 2352 |
| 358 | 20240228 | 134700 | 8761956110 | 13950 | 13910 | 13950 | 13900 | 4982 |
| 359 | 20240228 | 134600 | 8692561550 | 13910 | 13900 | 13910 | 13900 | 581 |
| 360 | 20240228 | 134500 | 8684483360 | 13900 | 13920 | 13920 | 13900 | 2977 |
| 361 | 20240228 | 134400 | 8643078660 | 13920 | 13940 | 13940 | 13920 | 1895 |
| 362 | 20240228 | 134300 | 8616686460 | 13940 | 13930 | 13940 | 13930 | 413 |
| 363 | 20240228 | 134200 | 8610932300 | 13930 | 13930 | 13930 | 13920 | 960 |
| 364 | 20240228 | 134100 | 8597568620 | 13930 | 13940 | 13940 | 13920 | 1313 |
| 365 | 20240228 | 134000 | 8579279020 | 13940 | 13940 | 13940 | 13940 | 62 |
| 366 | 20240228 | 133900 | 8578414740 | 13930 | 13950 | 13950 | 13920 | 1593 |
| 367 | 20240228 | 133800 | 8556223440 | 13950 | 13950 | 13950 | 13930 | 614 |
| 368 | 20240228 | 133700 | 8547667780 | 13950 | 13940 | 13950 | 13930 | 1678 |
| 369 | 20240228 | 133600 | 8524274100 | 13940 | 13950 | 13960 | 13940 | 1039 |
| 370 | 20240228 | 133500 | 8509778780 | 13950 | 13960 | 13960 | 13950 | 884 |
| 371 | 20240228 | 133400 | 8497445310 | 13960 | 13940 | 13960 | 13940 | 1220 |
| 372 | 20240228 | 133300 | 8480429020 | 13930 | 13910 | 13930 | 13910 | 713 |
| 373 | 20240228 | 133200 | 8470506740 | 13920 | 13940 | 13950 | 13910 | 1053 |
| 374 | 20240228 | 133100 | 8455833620 | 13950 | 13930 | 13950 | 13910 | 2232 |
| 375 | 20240228 | 133000 | 8424726240 | 13920 | 13920 | 13920 | 13910 | 1258 |
| 376 | 20240228 | 132900 | 8407216340 | 13910 | 13900 | 13910 | 13900 | 1858 |
| 377 | 20240228 | 132800 | 8381372010 | 13900 | 13870 | 13900 | 13870 | 1301 |
| 378 | 20240228 | 132700 | 8363288710 | 13870 | 13850 | 13900 | 13850 | 8162 |
| 379 | 20240228 | 132600 | 8249973490 | 13850 | 13850 | 13850 | 13850 | 907 |
| 380 | 20240228 | 132500 | 8237411540 | 13840 | 13840 | 13840 | 13840 | 8 |
| 381 | 20240228 | 132400 | 8237300820 | 13840 | 13830 | 13850 | 13830 | 1336 |
| 382 | 20240228 | 132300 | 8218816620 | 13830 | 13830 | 13830 | 13820 | 92 |
| 383 | 20240228 | 132200 | 8217544760 | 13830 | 13830 | 13830 | 13830 | 82 |
| 384 | 20240228 | 132100 | 8216410700 | 13830 | 13830 | 13840 | 13830 | 890 |
| 385 | 20240228 | 132000 | 8204098480 | 13830 | 13830 | 13830 | 13830 | 1285 |
| 386 | 20240228 | 131900 | 8186326930 | 13830 | 13840 | 13840 | 13820 | 34 |
| 387 | 20240228 | 131800 | 8185856930 | 13840 | 13820 | 13840 | 13820 | 1070 |
| 388 | 20240228 | 131700 | 8171067390 | 13820 | 13820 | 13820 | 13820 | 327 |
| 389 | 20240228 | 131600 | 8166548250 | 13840 | 13830 | 13840 | 13820 | 859 |
| 390 | 20240228 | 131500 | 8154666780 | 13820 | 13820 | 13820 | 13820 | 112 |
| 391 | 20240228 | 131400 | 8153118940 | 13810 | 13820 | 13820 | 13810 | 345 |
| 392 | 20240228 | 131300 | 8148354150 | 13830 | 13820 | 13830 | 13810 | 340 |
| 393 | 20240228 | 131200 | 8143656470 | 13840 | 13830 | 13840 | 13830 | 804 |
| 394 | 20240228 | 131100 | 8132529810 | 13840 | 13840 | 13840 | 13830 | 911 |
| 395 | 20240228 | 131000 | 8119929330 | 13840 | 13830 | 13840 | 13830 | 1387 |
| 396 | 20240228 | 130900 | 8100739190 | 13830 | 13840 | 13840 | 13820 | 41 |
| 397 | 20240228 | 130800 | 8100172020 | 13840 | 13820 | 13840 | 13820 | 56 |
| 398 | 20240228 | 130700 | 8099398000 | 13820 | 13840 | 13840 | 13810 | 1046 |
| 399 | 20240228 | 130600 | 8084936380 | 13840 | 13840 | 13840 | 13830 | 1606 |
| 400 | 20240228 | 130500 | 8062722970 | 13840 | 13850 | 13850 | 13840 | 272 |
| 401 | 20240228 | 130400 | 8058955870 | 13850 | 13830 | 13850 | 13830 | 609 |
| 402 | 20240228 | 130300 | 8050532860 | 13840 | 13850 | 13850 | 13820 | 647 |
| 403 | 20240228 | 130200 | 8041572540 | 13850 | 13850 | 13850 | 13850 | 153 |
| 404 | 20240228 | 130100 | 8039453490 | 13820 | 13860 | 13860 | 13820 | 2238 |
| 405 | 20240228 | 130000 | 8008472640 | 13860 | 13860 | 13860 | 13840 | 2579 |
| 406 | 20240228 | 125900 | 7972746350 | 13870 | 13870 | 13870 | 13870 | 154 |
| 407 | 20240228 | 125800 | 7970610370 | 13860 | 13850 | 13860 | 13850 | 111 |
| 408 | 20240228 | 125700 | 7969072820 | 13850 | 13850 | 13850 | 13840 | 3927 |
| 409 | 20240228 | 125600 | 7914687510 | 13850 | 13880 | 13890 | 13850 | 6949 |
| 410 | 20240228 | 125500 | 7818232680 | 13870 | 13860 | 13870 | 13860 | 1036 |
| 411 | 20240228 | 125400 | 7803864080 | 13860 | 13860 | 13870 | 13850 | 1312 |
| 412 | 20240228 | 125300 | 7785690660 | 13860 | 13870 | 13880 | 13860 | 1055 |
| 413 | 20240228 | 125200 | 7771065480 | 13870 | 13880 | 13890 | 13870 | 419 |
| 414 | 20240228 | 125100 | 7765249840 | 13880 | 13890 | 13890 | 13860 | 1030 |
| 415 | 20240228 | 125000 | 7750946470 | 13890 | 13850 | 13890 | 13850 | 705 |
| 416 | 20240228 | 124900 | 7741172080 | 13850 | 13860 | 13860 | 13850 | 1521 |
| 417 | 20240228 | 124800 | 7720097320 | 13850 | 13860 | 13860 | 13850 | 140 |
| 418 | 20240228 | 124700 | 7718158110 | 13860 | 13870 | 13870 | 13850 | 325 |
| 419 | 20240228 | 124600 | 7713652060 | 13850 | 13870 | 13880 | 13850 | 2293 |
| 420 | 20240228 | 124500 | 7681835170 | 13850 | 13830 | 13850 | 13810 | 2378 |
| 421 | 20240228 | 124400 | 7648947410 | 13840 | 13840 | 13840 | 13830 | 1401 |
| 422 | 20240228 | 124300 | 7629564760 | 13840 | 13860 | 13870 | 13840 | 2741 |
| 423 | 20240228 | 124200 | 7591576300 | 13860 | 13850 | 13860 | 13850 | 874 |
| 424 | 20240228 | 124100 | 7579469770 | 13850 | 13840 | 13850 | 13840 | 3563 |
| 425 | 20240228 | 124000 | 7530133700 | 13840 | 13830 | 13840 | 13830 | 986 |
| 426 | 20240228 | 123900 | 7516497300 | 13820 | 13810 | 13830 | 13810 | 2079 |
| 427 | 20240228 | 123800 | 7487765590 | 13820 | 13800 | 13820 | 13800 | 971 |
| 428 | 20240228 | 123700 | 7474356530 | 13800 | 13760 | 13800 | 13760 | 377 |
| 429 | 20240228 | 123600 | 7469159310 | 13790 | 13790 | 13800 | 13760 | 4205 |
| 430 | 20240228 | 123500 | 7411205350 | 13790 | 13780 | 13790 | 13780 | 208 |
| 431 | 20240228 | 123400 | 7408339100 | 13780 | 13780 | 13780 | 13780 | 73 |
| 432 | 20240228 | 123300 | 7407333160 | 13780 | 13770 | 13780 | 13770 | 740 |
| 433 | 20240228 | 123200 | 7397139280 | 13770 | 13740 | 13770 | 13740 | 395 |
| 434 | 20240228 | 123100 | 7391701630 | 13770 | 13740 | 13770 | 13740 | 2940 |
| 435 | 20240228 | 123000 | 7351306000 | 13750 | 13740 | 13750 | 13740 | 171 |
| 436 | 20240228 | 122900 | 7348954810 | 13740 | 13740 | 13740 | 13740 | 84 |
| 437 | 20240228 | 122800 | 7347800650 | 13740 | 13740 | 13750 | 13730 | 476 |
| 438 | 20240228 | 122700 | 7341260690 | 13750 | 13750 | 13750 | 13740 | 551 |
| 439 | 20240228 | 122600 | 7333687440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 440 | 20240228 | 122500 | 7333687440 | 13740 | 13740 | 13740 | 13740 | 1855 |
| 441 | 20240228 | 122400 | 7308199740 | 13730 | 13750 | 13760 | 13730 | 3040 |
| 442 | 20240228 | 122300 | 7266407320 | 13750 | 13730 | 13750 | 13720 | 714 |
| 443 | 20240228 | 122200 | 7256604890 | 13750 | 13720 | 13750 | 13720 | 1721 |
| 444 | 20240228 | 122100 | 7232964830 | 13720 | 13720 | 13730 | 13720 | 620 |
| 445 | 20240228 | 122000 | 7224457000 | 13720 | 13720 | 13730 | 13720 | 463 |
| 446 | 20240228 | 121900 | 7218104480 | 13720 | 13720 | 13720 | 13720 | 24 |
| 447 | 20240228 | 121800 | 7217775200 | 13710 | 13710 | 13710 | 13710 | 182 |
| 448 | 20240228 | 121700 | 7215279980 | 13710 | 13710 | 13710 | 13710 | 5 |
| 449 | 20240228 | 121600 | 7215211430 | 13710 | 13710 | 13710 | 13710 | 464 |
| 450 | 20240228 | 121500 | 7208849990 | 13700 | 13720 | 13720 | 13700 | 460 |
| 451 | 20240228 | 121400 | 7202543850 | 13720 | 13720 | 13720 | 13720 | 154 |
| 452 | 20240228 | 121300 | 7200430970 | 13720 | 13730 | 13730 | 13720 | 637 |
| 453 | 20240228 | 121200 | 7191691280 | 13730 | 13740 | 13740 | 13720 | 3285 |
| 454 | 20240228 | 121100 | 7146581360 | 13740 | 13740 | 13740 | 13730 | 175 |
| 455 | 20240228 | 121000 | 7144176910 | 13740 | 13740 | 13740 | 13740 | 59 |
| 456 | 20240228 | 120900 | 7143366250 | 13740 | 13740 | 13740 | 13740 | 501 |
| 457 | 20240228 | 120800 | 7136482510 | 13720 | 13720 | 13720 | 13720 | 111 |
| 458 | 20240228 | 120700 | 7134959590 | 13720 | 13720 | 13720 | 13720 | 208 |
| 459 | 20240228 | 120600 | 7132105830 | 13720 | 13720 | 13720 | 13720 | 20 |
| 460 | 20240228 | 120500 | 7131831430 | 13720 | 13730 | 13730 | 13720 | 80 |
| 461 | 20240228 | 120400 | 7130733720 | 13730 | 13750 | 13750 | 13720 | 778 |
| 462 | 20240228 | 120300 | 7120049970 | 13750 | 13750 | 13750 | 13750 | 9 |
| 463 | 20240228 | 120200 | 7119926220 | 13750 | 13750 | 13750 | 13750 | 33 |
| 464 | 20240228 | 120100 | 7119472470 | 13750 | 13740 | 13750 | 13740 | 33 |
| 465 | 20240228 | 120000 | 7119018750 | 13740 | 13740 | 13740 | 13740 | 391 |
| 466 | 20240228 | 115900 | 7113646410 | 13760 | 13740 | 13760 | 13740 | 229 |
| 467 | 20240228 | 115800 | 7110495830 | 13760 | 13730 | 13760 | 13730 | 1487 |
| 468 | 20240228 | 115700 | 7090061830 | 13710 | 13710 | 13720 | 13710 | 119 |
| 469 | 20240228 | 115600 | 7088430320 | 13710 | 13700 | 13710 | 13700 | 1300 |
| 470 | 20240228 | 115500 | 7070608320 | 13710 | 13730 | 13740 | 13710 | 2805 |
| 471 | 20240228 | 115400 | 7032117710 | 13740 | 13740 | 13740 | 13730 | 519 |
| 472 | 20240228 | 115300 | 7024990550 | 13740 | 13730 | 13740 | 13730 | 285 |
| 473 | 20240228 | 115200 | 7021076960 | 13740 | 13740 | 13740 | 13740 | 301 |
| 474 | 20240228 | 115100 | 7016941220 | 13740 | 13740 | 13740 | 13730 | 1590 |
| 475 | 20240228 | 115000 | 6995102230 | 13730 | 13740 | 13750 | 13730 | 1740 |
| 476 | 20240228 | 114900 | 6971194080 | 13740 | 13750 | 13750 | 13740 | 1317 |
| 477 | 20240228 | 114800 | 6953093690 | 13750 | 13760 | 13760 | 13750 | 1638 |
| 478 | 20240228 | 114700 | 6930568740 | 13770 | 13790 | 13790 | 13770 | 4086 |
| 479 | 20240228 | 114600 | 6874282030 | 13790 | 13780 | 13790 | 13780 | 118 |
| 480 | 20240228 | 114500 | 6872654920 | 13780 | 13780 | 13790 | 13780 | 481 |
| 481 | 20240228 | 114400 | 6866025730 | 13780 | 13770 | 13780 | 13770 | 502 |
| 482 | 20240228 | 114300 | 6859109950 | 13750 | 13780 | 13780 | 13740 | 5660 |
| 483 | 20240228 | 114200 | 6781190700 | 13790 | 13810 | 13810 | 13790 | 3115 |
| 484 | 20240228 | 114100 | 6738220560 | 13810 | 13800 | 13810 | 13800 | 836 |
| 485 | 20240228 | 114000 | 6726680920 | 13800 | 13790 | 13800 | 13790 | 2285 |
| 486 | 20240228 | 113900 | 6695167070 | 13800 | 13790 | 13800 | 13780 | 1123 |
| 487 | 20240228 | 113800 | 6679680860 | 13780 | 13770 | 13780 | 13770 | 1089 |
| 488 | 20240228 | 113700 | 6664678770 | 13780 | 13780 | 13780 | 13770 | 527 |
| 489 | 20240228 | 113600 | 6657417410 | 13780 | 13770 | 13780 | 13760 | 927 |
| 490 | 20240228 | 113500 | 6644657360 | 13770 | 13770 | 13770 | 13770 | 888 |
| 491 | 20240228 | 113400 | 6632429600 | 13770 | 13790 | 13790 | 13750 | 5637 |
| 492 | 20240228 | 113300 | 6554798970 | 13780 | 13780 | 13790 | 13780 | 399 |
| 493 | 20240228 | 113200 | 6549300620 | 13780 | 13750 | 13780 | 13750 | 1593 |
| 494 | 20240228 | 113100 | 6527363290 | 13750 | 13740 | 13750 | 13740 | 1157 |
| 495 | 20240228 | 113000 | 6511465100 | 13740 | 13740 | 13750 | 13740 | 310 |
| 496 | 20240228 | 112900 | 6507203400 | 13740 | 13750 | 13750 | 13740 | 121 |
| 497 | 20240228 | 112800 | 6505540650 | 13750 | 13750 | 13760 | 13740 | 320 |
| 498 | 20240228 | 112700 | 6501139970 | 13750 | 13720 | 13750 | 13720 | 2409 |
| 499 | 20240228 | 112600 | 6468076080 | 13730 | 13730 | 13730 | 13730 | 1550 |
| 500 | 20240228 | 112500 | 6446794580 | 13730 | 13740 | 13740 | 13730 | 429 |
| 501 | 20240228 | 112400 | 6440904340 | 13750 | 13750 | 13760 | 13720 | 6711 |
| 502 | 20240228 | 112300 | 6348754370 | 13740 | 13750 | 13750 | 13740 | 2124 |
| 503 | 20240228 | 112200 | 6319567260 | 13740 | 13750 | 13750 | 13740 | 504 |
| 504 | 20240228 | 112100 | 6312637670 | 13750 | 13740 | 13760 | 13740 | 2038 |
| 505 | 20240228 | 112000 | 6284627550 | 13740 | 13730 | 13750 | 13730 | 1615 |
| 506 | 20240228 | 111900 | 6262437820 | 13740 | 13740 | 13740 | 13730 | 216 |
| 507 | 20240228 | 111800 | 6259471980 | 13730 | 13750 | 13760 | 13720 | 6422 |
| 508 | 20240228 | 111700 | 6171256890 | 13760 | 13760 | 13800 | 13720 | 4321 |
| 509 | 20240228 | 111600 | 6111827700 | 13760 | 13780 | 13810 | 13760 | 9343 |
| 510 | 20240228 | 111500 | 5982958430 | 13800 | 13720 | 13800 | 13720 | 7570 |
| 511 | 20240228 | 111400 | 5878894420 | 13730 | 13710 | 13730 | 13690 | 5890 |
| 512 | 20240228 | 111300 | 5798151280 | 13700 | 13660 | 13700 | 13660 | 6890 |
| 513 | 20240228 | 111200 | 5703831300 | 13670 | 13660 | 13690 | 13650 | 3368 |
| 514 | 20240228 | 111100 | 5657787420 | 13650 | 13650 | 13660 | 13630 | 2075 |
| 515 | 20240228 | 111000 | 5629464050 | 13660 | 13630 | 13660 | 13620 | 3300 |
| 516 | 20240228 | 110900 | 5584505270 | 13660 | 13630 | 13660 | 13620 | 1150 |
| 517 | 20240228 | 110800 | 5568839900 | 13650 | 13650 | 13650 | 13640 | 1449 |
| 518 | 20240228 | 110700 | 5549067180 | 13650 | 13650 | 13650 | 13640 | 120 |
| 519 | 20240228 | 110600 | 5547429710 | 13640 | 13630 | 13640 | 13630 | 237 |
| 520 | 20240228 | 110500 | 5544197790 | 13620 | 13650 | 13650 | 13620 | 5572 |
| 521 | 20240228 | 110400 | 5468273360 | 13650 | 13640 | 13650 | 13630 | 1336 |
| 522 | 20240228 | 110300 | 5450051260 | 13660 | 13650 | 13660 | 13640 | 3314 |
| 523 | 20240228 | 110200 | 5404800710 | 13650 | 13620 | 13650 | 13620 | 5445 |
| 524 | 20240228 | 110100 | 5330488650 | 13620 | 13620 | 13630 | 13620 | 1160 |
| 525 | 20240228 | 110000 | 5314683910 | 13610 | 13630 | 13630 | 13610 | 871 |
| 526 | 20240228 | 105900 | 5302821050 | 13630 | 13630 | 13640 | 13630 | 355 |
| 527 | 20240228 | 105800 | 5297981660 | 13630 | 13620 | 13630 | 13620 | 311 |
| 528 | 20240228 | 105700 | 5293742750 | 13620 | 13620 | 13620 | 13620 | 10 |
| 529 | 20240228 | 105600 | 5293606550 | 13620 | 13620 | 13620 | 13600 | 1375 |
| 530 | 20240228 | 105500 | 5274893570 | 13610 | 13610 | 13610 | 13610 | 54 |
| 531 | 20240228 | 105400 | 5274158630 | 13610 | 13600 | 13610 | 13600 | 349 |
| 532 | 20240228 | 105300 | 5269410030 | 13600 | 13610 | 13610 | 13600 | 115 |
| 533 | 20240228 | 105200 | 5267844980 | 13610 | 13600 | 13610 | 13600 | 1927 |
| 534 | 20240228 | 105100 | 5241618640 | 13600 | 13600 | 13600 | 13600 | 1358 |
| 535 | 20240228 | 105000 | 5223149840 | 13600 | 13610 | 13610 | 13590 | 320 |
| 536 | 20240228 | 104900 | 5218799100 | 13600 | 13600 | 13610 | 13600 | 790 |
| 537 | 20240228 | 104800 | 5208054650 | 13610 | 13620 | 13630 | 13610 | 1281 |
| 538 | 20240228 | 104700 | 5190616890 | 13620 | 13630 | 13630 | 13610 | 1919 |
| 539 | 20240228 | 104600 | 5164481980 | 13620 | 13620 | 13630 | 13620 | 691 |
| 540 | 20240228 | 104500 | 5155069110 | 13630 | 13650 | 13680 | 13620 | 1405 |
| 541 | 20240228 | 104400 | 5135891400 | 13680 | 13680 | 13680 | 13650 | 6230 |
| 542 | 20240228 | 104300 | 5050823500 | 13680 | 13650 | 13680 | 13650 | 3748 |
| 543 | 20240228 | 104200 | 4999605200 | 13650 | 13660 | 13660 | 13650 | 359 |
| 544 | 20240228 | 104100 | 4994704650 | 13660 | 13630 | 13660 | 13620 | 3330 |
| 545 | 20240228 | 104000 | 4949285430 | 13630 | 13650 | 13650 | 13630 | 1966 |
| 546 | 20240228 | 103900 | 4922475300 | 13650 | 13620 | 13650 | 13620 | 7203 |
| 547 | 20240228 | 103800 | 4824244340 | 13610 | 13590 | 13610 | 13590 | 1327 |
| 548 | 20240228 | 103700 | 4806192220 | 13580 | 13570 | 13580 | 13530 | 3797 |
| 549 | 20240228 | 103600 | 4754746660 | 13570 | 13570 | 13580 | 13570 | 221 |
| 550 | 20240228 | 103500 | 4751747590 | 13570 | 13570 | 13570 | 13570 | 1810 |
| 551 | 20240228 | 103400 | 4727185890 | 13570 | 13590 | 13590 | 13570 | 2216 |
| 552 | 20240228 | 103300 | 4697113170 | 13580 | 13570 | 13580 | 13560 | 869 |
| 553 | 20240228 | 103200 | 4685319550 | 13580 | 13570 | 13580 | 13570 | 84 |
| 554 | 20240228 | 103100 | 4684179050 | 13560 | 13610 | 13610 | 13550 | 1369 |
| 555 | 20240228 | 103000 | 4665598620 | 13610 | 13620 | 13630 | 13610 | 1861 |
| 556 | 20240228 | 102900 | 4640248110 | 13610 | 13600 | 13620 | 13590 | 184 |
| 557 | 20240228 | 102800 | 4637744100 | 13600 | 13590 | 13600 | 13590 | 2234 |
| 558 | 20240228 | 102700 | 4607370290 | 13600 | 13600 | 13600 | 13580 | 764 |
| 559 | 20240228 | 102600 | 4596986850 | 13600 | 13530 | 13600 | 13530 | 2785 |
| 560 | 20240228 | 102500 | 4559191510 | 13560 | 13530 | 13560 | 13520 | 3099 |
| 561 | 20240228 | 102400 | 4517233890 | 13530 | 13550 | 13550 | 13530 | 1676 |
| 562 | 20240228 | 102300 | 4494534530 | 13550 | 13560 | 13560 | 13550 | 59 |
| 563 | 20240228 | 102200 | 4493735070 | 13550 | 13540 | 13550 | 13530 | 2234 |
| 564 | 20240228 | 102100 | 4463505100 | 13550 | 13540 | 13550 | 13540 | 333 |
| 565 | 20240228 | 102000 | 4458995950 | 13540 | 13550 | 13560 | 13540 | 1056 |
| 566 | 20240228 | 101900 | 4444686920 | 13550 | 13560 | 13560 | 13550 | 2417 |
| 567 | 20240228 | 101800 | 4411934390 | 13560 | 13550 | 13560 | 13550 | 2762 |
| 568 | 20240228 | 101700 | 4374500760 | 13550 | 13560 | 13560 | 13550 | 234 |
| 569 | 20240228 | 101600 | 4371329980 | 13560 | 13560 | 13560 | 13540 | 1028 |
| 570 | 20240228 | 101500 | 4357399880 | 13560 | 13530 | 13560 | 13530 | 3449 |
| 571 | 20240228 | 101400 | 4310682990 | 13530 | 13520 | 13530 | 13510 | 326 |
| 572 | 20240228 | 101300 | 4306278200 | 13530 | 13510 | 13530 | 13510 | 722 |
| 573 | 20240228 | 101200 | 4296523680 | 13510 | 13520 | 13520 | 13510 | 385 |
| 574 | 20240228 | 101100 | 4291320280 | 13520 | 13520 | 13520 | 13500 | 2022 |
| 575 | 20240228 | 101000 | 4264022870 | 13510 | 13520 | 13520 | 13500 | 617 |
| 576 | 20240228 | 100900 | 4255686250 | 13500 | 13480 | 13500 | 13480 | 776 |
| 577 | 20240228 | 100800 | 4245218860 | 13480 | 13500 | 13500 | 13480 | 2795 |
| 578 | 20240228 | 100700 | 4207532180 | 13500 | 13520 | 13520 | 13500 | 1471 |
| 579 | 20240228 | 100600 | 4187669480 | 13520 | 13520 | 13520 | 13510 | 273 |
| 580 | 20240228 | 100500 | 4183979860 | 13520 | 13520 | 13520 | 13510 | 601 |
| 581 | 20240228 | 100400 | 4175856450 | 13520 | 13530 | 13540 | 13520 | 3296 |
| 582 | 20240228 | 100300 | 4131251550 | 13510 | 13500 | 13530 | 13490 | 9918 |
| 583 | 20240228 | 100200 | 3997302080 | 13500 | 13500 | 13500 | 13490 | 435 |
| 584 | 20240228 | 100100 | 3991430580 | 13500 | 13500 | 13510 | 13500 | 1797 |
| 585 | 20240228 | 100000 | 3967169950 | 13510 | 13500 | 13520 | 13500 | 2780 |
| 586 | 20240228 | 095900 | 3929630010 | 13500 | 13510 | 13510 | 13500 | 1608 |
| 587 | 20240228 | 095800 | 3907918650 | 13510 | 13510 | 13530 | 13500 | 815 |
| 588 | 20240228 | 095700 | 3896909420 | 13510 | 13550 | 13550 | 13500 | 2416 |
| 589 | 20240228 | 095600 | 3864259810 | 13550 | 13560 | 13560 | 13530 | 715 |
| 590 | 20240228 | 095500 | 3854579340 | 13530 | 13530 | 13570 | 13530 | 1339 |
| 591 | 20240228 | 095400 | 3836456430 | 13520 | 13530 | 13530 | 13520 | 401 |
| 592 | 20240228 | 095300 | 3831031890 | 13530 | 13520 | 13560 | 13520 | 1224 |
| 593 | 20240228 | 095200 | 3814454380 | 13510 | 13530 | 13540 | 13510 | 4036 |
| 594 | 20240228 | 095100 | 3759887590 | 13540 | 13560 | 13570 | 13540 | 1294 |
| 595 | 20240228 | 095000 | 3742350440 | 13570 | 13580 | 13580 | 13570 | 1530 |
| 596 | 20240228 | 094900 | 3721585960 | 13580 | 13600 | 13600 | 13580 | 1123 |
| 597 | 20240228 | 094800 | 3706315660 | 13600 | 13610 | 13640 | 13600 | 1775 |
| 598 | 20240228 | 094700 | 3682144750 | 13610 | 13620 | 13620 | 13610 | 456 |
| 599 | 20240228 | 094600 | 3675934910 | 13620 | 13610 | 13640 | 13610 | 516 |
| 600 | 20240228 | 094500 | 3668907030 | 13610 | 13650 | 13650 | 13610 | 705 |
| 601 | 20240228 | 094400 | 3659302650 | 13650 | 13640 | 13680 | 13640 | 8925 |
| 602 | 20240228 | 094300 | 3537450480 | 13640 | 13600 | 13640 | 13580 | 2753 |
| 603 | 20240228 | 094200 | 3499982360 | 13600 | 13560 | 13620 | 13560 | 5115 |
| 604 | 20240228 | 094100 | 3430449360 | 13560 | 13540 | 13560 | 13510 | 4581 |
| 605 | 20240228 | 094000 | 3368463890 | 13550 | 13520 | 13570 | 13520 | 921 |
| 606 | 20240228 | 093900 | 3355991790 | 13520 | 13510 | 13540 | 13510 | 2997 |
| 607 | 20240228 | 093800 | 3315471170 | 13510 | 13510 | 13520 | 13510 | 2765 |
| 608 | 20240228 | 093700 | 3278115950 | 13510 | 13510 | 13510 | 13500 | 335 |
| 609 | 20240228 | 093600 | 3273592500 | 13510 | 13500 | 13510 | 13500 | 1769 |
| 610 | 20240228 | 093500 | 3249709230 | 13500 | 13470 | 13520 | 13470 | 5186 |
| 611 | 20240228 | 093400 | 3179753610 | 13470 | 13470 | 13500 | 13460 | 2290 |
| 612 | 20240228 | 093300 | 3148908290 | 13460 | 13490 | 13490 | 13460 | 7713 |
| 613 | 20240228 | 093200 | 3044963120 | 13490 | 13500 | 13520 | 13480 | 3244 |
| 614 | 20240228 | 093100 | 3001185560 | 13500 | 13520 | 13530 | 13500 | 2745 |
| 615 | 20240228 | 093000 | 2964094570 | 13520 | 13520 | 13530 | 13510 | 1327 |
| 616 | 20240228 | 092900 | 2946149800 | 13530 | 13520 | 13540 | 13520 | 1874 |
| 617 | 20240228 | 092800 | 2920806770 | 13520 | 13540 | 13540 | 13500 | 3261 |
| 618 | 20240228 | 092700 | 2876740720 | 13540 | 13580 | 13580 | 13530 | 1398 |
| 619 | 20240228 | 092600 | 2857806740 | 13580 | 13580 | 13590 | 13550 | 1698 |
| 620 | 20240228 | 092500 | 2834753770 | 13580 | 13500 | 13580 | 13500 | 7589 |
| 621 | 20240228 | 092400 | 2732126180 | 13500 | 13490 | 13500 | 13490 | 2258 |
| 622 | 20240228 | 092300 | 2701664860 | 13500 | 13510 | 13520 | 13500 | 4374 |
| 623 | 20240228 | 092200 | 2642610160 | 13510 | 13560 | 13570 | 13500 | 11107 |
| 624 | 20240228 | 092100 | 2492328050 | 13560 | 13570 | 13570 | 13550 | 3514 |
| 625 | 20240228 | 092000 | 2444707290 | 13570 | 13570 | 13590 | 13550 | 9265 |
| 626 | 20240228 | 091900 | 2319041310 | 13570 | 13620 | 13640 | 13570 | 7202 |
| 627 | 20240228 | 091800 | 2221120220 | 13640 | 13650 | 13650 | 13630 | 2775 |
| 628 | 20240228 | 091700 | 2183273230 | 13640 | 13640 | 13670 | 13640 | 2671 |
| 629 | 20240228 | 091600 | 2146796280 | 13640 | 13640 | 13670 | 13640 | 1560 |
| 630 | 20240228 | 091500 | 2125510580 | 13640 | 13650 | 13670 | 13630 | 6078 |
| 631 | 20240228 | 091400 | 2042525620 | 13650 | 13620 | 13650 | 13610 | 5723 |
| 632 | 20240228 | 091300 | 1964481140 | 13610 | 13590 | 13610 | 13590 | 4605 |
| 633 | 20240228 | 091200 | 1901873830 | 13590 | 13600 | 13600 | 13550 | 5501 |
| 634 | 20240228 | 091100 | 1827158740 | 13600 | 13530 | 13600 | 13520 | 6873 |
| 635 | 20240228 | 091000 | 1733911500 | 13520 | 13500 | 13600 | 13490 | 3745 |
| 636 | 20240228 | 090900 | 1683210200 | 13510 | 13500 | 13590 | 13480 | 16408 |
| 637 | 20240228 | 090800 | 1461416750 | 13510 | 13510 | 13510 | 13490 | 21372 |
| 638 | 20240228 | 090700 | 1172902730 | 13510 | 13510 | 13520 | 13510 | 5673 |
| 639 | 20240228 | 090600 | 1096241530 | 13530 | 13520 | 13540 | 13500 | 8288 |
| 640 | 20240228 | 090500 | 984225590 | 13540 | 13510 | 13550 | 13510 | 6224 |
| 641 | 20240228 | 090400 | 900029690 | 13510 | 13520 | 13560 | 13490 | 22672 |
| 642 | 20240228 | 090300 | 593728860 | 13520 | 13560 | 13560 | 13510 | 9273 |
| 643 | 20240228 | 090200 | 468249770 | 13550 | 13540 | 13590 | 13520 | 8998 |
| 644 | 20240228 | 090100 | 346327930 | 13550 | 13600 | 13630 | 13540 | 7300 |
| 645 | 20240228 | 090000 | 247238950 | 13610 | 13710 | 13760 | 13570 | 18086 |