35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 3 | 20240308 | 194200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240308 | 194100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240308 | 194000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240308 | 193900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240308 | 193800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240308 | 193700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240308 | 193600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240308 | 193500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240308 | 193400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240308 | 193300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240308 | 193200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240308 | 193100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240308 | 193000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240308 | 192900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240308 | 192800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240308 | 192700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240308 | 192600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240308 | 192500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240308 | 192400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240308 | 192300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240308 | 192200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240308 | 192100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240308 | 192000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240308 | 191900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240308 | 191800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240308 | 191700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240308 | 191600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240308 | 191500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240308 | 191400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240308 | 191300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 33 | 20240308 | 191200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240308 | 191100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240308 | 191000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240308 | 190900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240308 | 190800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240308 | 190700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240308 | 190600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240308 | 190500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240308 | 190400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240308 | 190300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240308 | 190200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240308 | 190100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240308 | 190000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240308 | 185900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240308 | 185800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240308 | 185700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240308 | 185600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240308 | 185500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240308 | 185400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240308 | 185300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240308 | 185200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240308 | 185100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240308 | 185000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240308 | 184900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240308 | 184800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240308 | 184700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240308 | 184600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240308 | 184500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240308 | 184400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240308 | 184300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 63 | 20240308 | 184200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240308 | 184100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240308 | 184000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240308 | 183900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240308 | 183800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240308 | 183700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240308 | 183600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240308 | 183500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240308 | 183400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240308 | 183300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240308 | 183200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240308 | 183100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240308 | 183000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240308 | 182900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240308 | 182800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240308 | 182700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240308 | 182600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240308 | 182500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240308 | 182400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240308 | 182300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240308 | 182200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240308 | 182100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240308 | 182000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240308 | 181900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240308 | 181800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240308 | 181700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240308 | 181600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240308 | 181500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240308 | 181400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240308 | 181300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 93 | 20240308 | 181200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240308 | 181100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240308 | 181000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240308 | 180900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240308 | 180800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240308 | 180700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240308 | 180600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240308 | 180500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240308 | 180400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240308 | 180300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240308 | 180200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240308 | 180100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240308 | 180000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240308 | 175900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240308 | 175800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240308 | 175700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240308 | 175600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240308 | 175500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240308 | 175400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240308 | 175300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240308 | 175200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240308 | 175100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240308 | 175000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240308 | 174900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240308 | 174800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240308 | 174700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240308 | 174600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240308 | 174500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240308 | 174400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240308 | 174300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 123 | 20240308 | 174200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240308 | 174100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240308 | 174000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240308 | 173900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240308 | 173800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240308 | 173700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240308 | 173600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240308 | 173500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240308 | 173400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240308 | 173300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240308 | 173200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240308 | 173100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240308 | 173000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240308 | 172900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240308 | 172800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240308 | 172700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240308 | 172600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240308 | 172500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240308 | 172400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240308 | 172300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240308 | 172200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240308 | 172100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240308 | 172000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240308 | 171900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240308 | 171800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240308 | 171700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240308 | 171600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240308 | 171500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240308 | 171400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240308 | 171300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 153 | 20240308 | 171200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240308 | 171100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240308 | 171000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240308 | 170900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240308 | 170800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240308 | 170700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240308 | 170600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240308 | 170500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240308 | 170400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240308 | 170300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240308 | 170200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240308 | 170100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240308 | 170000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240308 | 165900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240308 | 165800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240308 | 165700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240308 | 165600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240308 | 165500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240308 | 165400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240308 | 165300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240308 | 165200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240308 | 165100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240308 | 165000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240308 | 164900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240308 | 164800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240308 | 164700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240308 | 164600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240308 | 164500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240308 | 164400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240308 | 164300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 183 | 20240308 | 164200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240308 | 164100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240308 | 164000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240308 | 163900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240308 | 163800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240308 | 163700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240308 | 163600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240308 | 163500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240308 | 163400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240308 | 163300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240308 | 163200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240308 | 163100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240308 | 163000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240308 | 162900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240308 | 162800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240308 | 162700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240308 | 162600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240308 | 162500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240308 | 162400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240308 | 162300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240308 | 162200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240308 | 162100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240308 | 162000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240308 | 161900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240308 | 161800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240308 | 161700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240308 | 161600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240308 | 161500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240308 | 161400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240308 | 161300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 213 | 20240308 | 161200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240308 | 161100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240308 | 161000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240308 | 160900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240308 | 160800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240308 | 160700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240308 | 160600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240308 | 160500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240308 | 160400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240308 | 160300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240308 | 160200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240308 | 160100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240308 | 160000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240308 | 155900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240308 | 155800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240308 | 155700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240308 | 155600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240308 | 155500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240308 | 155400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240308 | 155300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240308 | 155200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240308 | 155100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240308 | 155000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240308 | 154900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240308 | 154800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240308 | 154700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240308 | 154600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20240308 | 154500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240308 | 154400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240308 | 154300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 243 | 20240308 | 154200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240308 | 154100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240308 | 154000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240308 | 153900 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240308 | 153800 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240308 | 153700 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240308 | 153600 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240308 | 153500 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20240308 | 153400 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20240308 | 153300 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20240308 | 153200 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20240308 | 153100 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20240308 | 153000 | 88991728360 | 15360 | 15360 | 15360 | 15360 | 44838 |
| 256 | 20240308 | 152900 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20240308 | 152800 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20240308 | 152700 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20240308 | 152600 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20240308 | 152500 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20240308 | 152400 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20240308 | 152300 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20240308 | 152200 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20240308 | 152100 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20240308 | 152000 | 88303016680 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20240308 | 151900 | 88303016680 | 15360 | 15320 | 15360 | 15310 | 15077 |
| 267 | 20240308 | 151800 | 88071742190 | 15320 | 15300 | 15340 | 15290 | 24772 |
| 268 | 20240308 | 151700 | 87692381540 | 15310 | 15350 | 15360 | 15300 | 9772 |
| 269 | 20240308 | 151600 | 87542608620 | 15350 | 15370 | 15370 | 15340 | 7444 |
| 270 | 20240308 | 151500 | 87428282990 | 15370 | 15380 | 15390 | 15370 | 11677 |
| 271 | 20240308 | 151400 | 87248745800 | 15390 | 15400 | 15410 | 15380 | 8538 |
| 272 | 20240308 | 151300 | 87117381210 | 15400 | 15420 | 15440 | 15400 | 7793 |
| 273 | 20240308 | 151200 | 86997234490 | 15420 | 15390 | 15430 | 15390 | 11544 |
| 274 | 20240308 | 151100 | 86819353410 | 15390 | 15410 | 15430 | 15390 | 5903 |
| 275 | 20240308 | 151000 | 86728414420 | 15410 | 15390 | 15420 | 15310 | 14748 |
| 276 | 20240308 | 150900 | 86501713240 | 15390 | 15420 | 15430 | 15380 | 6299 |
| 277 | 20240308 | 150800 | 86404699640 | 15420 | 15450 | 15460 | 15340 | 14269 |
| 278 | 20240308 | 150700 | 86184970180 | 15430 | 15390 | 15430 | 15370 | 16729 |
| 279 | 20240308 | 150600 | 85927301880 | 15370 | 15480 | 15480 | 15370 | 25456 |
| 280 | 20240308 | 150500 | 85534540460 | 15480 | 15500 | 15510 | 15460 | 10950 |
| 281 | 20240308 | 150400 | 85364977370 | 15490 | 15500 | 15520 | 15480 | 8981 |
| 282 | 20240308 | 150300 | 85225778490 | 15500 | 15480 | 15500 | 15470 | 12247 |
| 283 | 20240308 | 150200 | 85036090290 | 15470 | 15510 | 15510 | 15450 | 30313 |
| 284 | 20240308 | 150100 | 84566776210 | 15500 | 15550 | 15550 | 15500 | 10410 |
| 285 | 20240308 | 150000 | 84405258050 | 15550 | 15630 | 15630 | 15550 | 17988 |
| 286 | 20240308 | 145900 | 84124891920 | 15620 | 15640 | 15650 | 15620 | 30247 |
| 287 | 20240308 | 145800 | 83652105980 | 15630 | 15630 | 15650 | 15620 | 19007 |
| 288 | 20240308 | 145700 | 83354868020 | 15630 | 15580 | 15640 | 15570 | 27106 |
| 289 | 20240308 | 145600 | 82931493850 | 15570 | 15600 | 15620 | 15570 | 16245 |
| 290 | 20240308 | 145500 | 82678197390 | 15600 | 15580 | 15610 | 15550 | 21684 |
| 291 | 20240308 | 145400 | 82340190660 | 15570 | 15580 | 15640 | 15570 | 45446 |
| 292 | 20240308 | 145300 | 81631012720 | 15580 | 15500 | 15580 | 15490 | 30953 |
| 293 | 20240308 | 145200 | 81150314450 | 15500 | 15500 | 15500 | 15480 | 10056 |
| 294 | 20240308 | 145100 | 80994536640 | 15500 | 15420 | 15500 | 15400 | 10269 |
| 295 | 20240308 | 145000 | 80835588630 | 15420 | 15460 | 15490 | 15390 | 15318 |
| 296 | 20240308 | 144900 | 80599512610 | 15490 | 15500 | 15520 | 15470 | 16122 |
| 297 | 20240308 | 144800 | 80349625890 | 15490 | 15500 | 15510 | 15470 | 18414 |
| 298 | 20240308 | 144700 | 80064312070 | 15510 | 15430 | 15510 | 15430 | 30219 |
| 299 | 20240308 | 144600 | 79596628700 | 15440 | 15370 | 15440 | 15370 | 31256 |
| 300 | 20240308 | 144500 | 79115330440 | 15360 | 15390 | 15390 | 15360 | 4705 |
| 301 | 20240308 | 144400 | 79042997210 | 15380 | 15350 | 15390 | 15350 | 12051 |
| 302 | 20240308 | 144300 | 78857741400 | 15350 | 15360 | 15370 | 15340 | 2962 |
| 303 | 20240308 | 144200 | 78812265580 | 15360 | 15370 | 15380 | 15340 | 12573 |
| 304 | 20240308 | 144100 | 78619098320 | 15350 | 15330 | 15370 | 15320 | 23464 |
| 305 | 20240308 | 144000 | 78259037720 | 15330 | 15340 | 15340 | 15320 | 6172 |
| 306 | 20240308 | 143900 | 78164421530 | 15340 | 15320 | 15340 | 15320 | 2205 |
| 307 | 20240308 | 143800 | 78130623220 | 15310 | 15320 | 15330 | 15300 | 2509 |
| 308 | 20240308 | 143700 | 78092189800 | 15320 | 15290 | 15320 | 15290 | 9047 |
| 309 | 20240308 | 143600 | 77953712610 | 15280 | 15260 | 15280 | 15240 | 5455 |
| 310 | 20240308 | 143500 | 77870497390 | 15260 | 15300 | 15300 | 15250 | 4787 |
| 311 | 20240308 | 143400 | 77797361500 | 15300 | 15290 | 15320 | 15290 | 2439 |
| 312 | 20240308 | 143300 | 77760042620 | 15300 | 15320 | 15330 | 15300 | 4910 |
| 313 | 20240308 | 143200 | 77684837670 | 15320 | 15300 | 15330 | 15300 | 6275 |
| 314 | 20240308 | 143100 | 77588765190 | 15300 | 15270 | 15300 | 15250 | 8104 |
| 315 | 20240308 | 143000 | 77465061740 | 15270 | 15250 | 15280 | 15250 | 2094 |
| 316 | 20240308 | 142900 | 77433088150 | 15260 | 15280 | 15290 | 15250 | 12225 |
| 317 | 20240308 | 142800 | 77246582080 | 15300 | 15280 | 15320 | 15270 | 6496 |
| 318 | 20240308 | 142700 | 77147227500 | 15280 | 15270 | 15290 | 15270 | 2203 |
| 319 | 20240308 | 142600 | 77113566220 | 15270 | 15270 | 15290 | 15260 | 5654 |
| 320 | 20240308 | 142500 | 77027238130 | 15280 | 15280 | 15300 | 15270 | 3937 |
| 321 | 20240308 | 142400 | 76967075580 | 15270 | 15330 | 15350 | 15270 | 8143 |
| 322 | 20240308 | 142300 | 76842458280 | 15330 | 15340 | 15350 | 15310 | 10290 |
| 323 | 20240308 | 142200 | 76684694210 | 15310 | 15300 | 15350 | 15300 | 7558 |
| 324 | 20240308 | 142100 | 76568862820 | 15310 | 15330 | 15340 | 15300 | 3955 |
| 325 | 20240308 | 142000 | 76508275820 | 15340 | 15330 | 15350 | 15320 | 4147 |
| 326 | 20240308 | 141900 | 76444688450 | 15330 | 15320 | 15350 | 15300 | 4852 |
| 327 | 20240308 | 141800 | 76370324830 | 15330 | 15310 | 15340 | 15310 | 8675 |
| 328 | 20240308 | 141700 | 76237307840 | 15310 | 15280 | 15310 | 15270 | 4159 |
| 329 | 20240308 | 141600 | 76173719050 | 15280 | 15280 | 15290 | 15270 | 6517 |
| 330 | 20240308 | 141500 | 76074145660 | 15270 | 15270 | 15290 | 15270 | 7800 |
| 331 | 20240308 | 141400 | 75954982330 | 15270 | 15330 | 15330 | 15270 | 7270 |
| 332 | 20240308 | 141300 | 75843815330 | 15330 | 15340 | 15350 | 15330 | 8185 |
| 333 | 20240308 | 141200 | 75718290030 | 15340 | 15340 | 15350 | 15330 | 7592 |
| 334 | 20240308 | 141100 | 75601855230 | 15340 | 15370 | 15370 | 15340 | 7494 |
| 335 | 20240308 | 141000 | 75486790630 | 15370 | 15350 | 15380 | 15350 | 4548 |
| 336 | 20240308 | 140900 | 75416900530 | 15350 | 15370 | 15380 | 15330 | 6754 |
| 337 | 20240308 | 140800 | 75313179540 | 15380 | 15300 | 15390 | 15290 | 22635 |
| 338 | 20240308 | 140700 | 74965784810 | 15290 | 15340 | 15350 | 15290 | 8171 |
| 339 | 20240308 | 140600 | 74840634790 | 15340 | 15320 | 15340 | 15310 | 5767 |
| 340 | 20240308 | 140500 | 74752285500 | 15310 | 15320 | 15330 | 15310 | 3220 |
| 341 | 20240308 | 140400 | 74702965260 | 15310 | 15270 | 15320 | 15260 | 6176 |
| 342 | 20240308 | 140300 | 74608529140 | 15280 | 15310 | 15320 | 15280 | 5431 |
| 343 | 20240308 | 140200 | 74525422510 | 15310 | 15370 | 15380 | 15300 | 6475 |
| 344 | 20240308 | 140100 | 74426102250 | 15360 | 15320 | 15370 | 15300 | 11286 |
| 345 | 20240308 | 140000 | 74253111430 | 15320 | 15340 | 15340 | 15310 | 8600 |
| 346 | 20240308 | 135900 | 74121282600 | 15340 | 15280 | 15350 | 15270 | 9829 |
| 347 | 20240308 | 135800 | 73970714190 | 15290 | 15300 | 15300 | 15260 | 8500 |
| 348 | 20240308 | 135700 | 73840834460 | 15310 | 15390 | 15390 | 15310 | 9230 |
| 349 | 20240308 | 135600 | 73699160640 | 15390 | 15340 | 15400 | 15340 | 9059 |
| 350 | 20240308 | 135500 | 73559938730 | 15340 | 15290 | 15340 | 15270 | 8688 |
| 351 | 20240308 | 135400 | 73427043100 | 15300 | 15310 | 15320 | 15290 | 4858 |
| 352 | 20240308 | 135300 | 73352718650 | 15320 | 15330 | 15340 | 15300 | 10484 |
| 353 | 20240308 | 135200 | 73192031930 | 15330 | 15270 | 15340 | 15260 | 19574 |
| 354 | 20240308 | 135100 | 72892206940 | 15280 | 15250 | 15300 | 15250 | 9570 |
| 355 | 20240308 | 135000 | 72746059930 | 15260 | 15260 | 15270 | 15240 | 2071 |
| 356 | 20240308 | 134900 | 72714460420 | 15260 | 15260 | 15270 | 15230 | 6713 |
| 357 | 20240308 | 134800 | 72612049720 | 15250 | 15180 | 15270 | 15180 | 11410 |
| 358 | 20240308 | 134700 | 72438386990 | 15190 | 15200 | 15210 | 15170 | 3506 |
| 359 | 20240308 | 134600 | 72385122240 | 15210 | 15240 | 15240 | 15200 | 6109 |
| 360 | 20240308 | 134500 | 72292100810 | 15240 | 15120 | 15240 | 15120 | 24410 |
| 361 | 20240308 | 134400 | 71921541940 | 15130 | 15170 | 15190 | 15120 | 9123 |
| 362 | 20240308 | 134300 | 71783352800 | 15180 | 15180 | 15210 | 15170 | 8340 |
| 363 | 20240308 | 134200 | 71656698460 | 15180 | 15160 | 15190 | 15130 | 36801 |
| 364 | 20240308 | 134100 | 71098987880 | 15170 | 15260 | 15260 | 15160 | 29907 |
| 365 | 20240308 | 134000 | 70644227050 | 15270 | 15260 | 15290 | 15250 | 7274 |
| 366 | 20240308 | 133900 | 70533176720 | 15270 | 15260 | 15300 | 15260 | 6949 |
| 367 | 20240308 | 133800 | 70427026370 | 15260 | 15370 | 15370 | 15250 | 11404 |
| 368 | 20240308 | 133700 | 70252578650 | 15330 | 15390 | 15390 | 15330 | 8178 |
| 369 | 20240308 | 133600 | 70126926380 | 15400 | 15380 | 15400 | 15370 | 15246 |
| 370 | 20240308 | 133500 | 69892341540 | 15380 | 15290 | 15390 | 15270 | 8276 |
| 371 | 20240308 | 133400 | 69765302030 | 15280 | 15300 | 15330 | 15280 | 10119 |
| 372 | 20240308 | 133300 | 69610457920 | 15290 | 15320 | 15350 | 15290 | 11390 |
| 373 | 20240308 | 133200 | 69436005590 | 15330 | 15290 | 15350 | 15290 | 22158 |
| 374 | 20240308 | 133100 | 69096763730 | 15290 | 15270 | 15300 | 15260 | 11540 |
| 375 | 20240308 | 133000 | 68920402520 | 15270 | 15160 | 15320 | 15160 | 24605 |
| 376 | 20240308 | 132900 | 68545158130 | 15160 | 15200 | 15250 | 15130 | 26897 |
| 377 | 20240308 | 132800 | 68136951690 | 15200 | 15180 | 15240 | 15170 | 17069 |
| 378 | 20240308 | 132700 | 67877443020 | 15190 | 15130 | 15200 | 15090 | 38947 |
| 379 | 20240308 | 132600 | 67287976520 | 15120 | 15160 | 15170 | 15050 | 61821 |
| 380 | 20240308 | 132500 | 66353837980 | 15160 | 15230 | 15270 | 15090 | 66987 |
| 381 | 20240308 | 132400 | 65337305990 | 15210 | 15390 | 15480 | 15210 | 68469 |
| 382 | 20240308 | 132300 | 64286319260 | 15380 | 15400 | 15410 | 15360 | 35399 |
| 383 | 20240308 | 132200 | 63741678310 | 15390 | 15590 | 15640 | 15360 | 66974 |
| 384 | 20240308 | 132100 | 62704806640 | 15610 | 15670 | 15680 | 15470 | 49010 |
| 385 | 20240308 | 132000 | 61941007270 | 15670 | 15700 | 15730 | 15650 | 34856 |
| 386 | 20240308 | 131900 | 61394127790 | 15690 | 15660 | 15810 | 15650 | 39970 |
| 387 | 20240308 | 131800 | 60765046120 | 15650 | 15740 | 15810 | 15650 | 103960 |
| 388 | 20240308 | 131700 | 59128950490 | 15750 | 15700 | 15760 | 15700 | 29418 |
| 389 | 20240308 | 131600 | 58666200740 | 15710 | 15840 | 15890 | 15640 | 110783 |
| 390 | 20240308 | 131500 | 56916039780 | 15840 | 15780 | 15850 | 15740 | 101733 |
| 391 | 20240308 | 131400 | 55307511840 | 15790 | 15740 | 15830 | 15720 | 78683 |
| 392 | 20240308 | 131300 | 54065843970 | 15750 | 15650 | 15750 | 15640 | 126066 |
| 393 | 20240308 | 131200 | 52088677900 | 15650 | 15650 | 15650 | 15650 | 0 |
| 394 | 20240308 | 131100 | 52088677900 | 15650 | 15620 | 15650 | 15590 | 31087 |
| 395 | 20240308 | 131000 | 51602480160 | 15620 | 15490 | 15640 | 15480 | 124808 |
| 396 | 20240308 | 130900 | 49663059090 | 15490 | 15440 | 15490 | 15420 | 43626 |
| 397 | 20240308 | 130800 | 48988308750 | 15450 | 15390 | 15470 | 15320 | 23586 |
| 398 | 20240308 | 130700 | 48624779890 | 15370 | 15380 | 15390 | 15310 | 23888 |
| 399 | 20240308 | 130600 | 48258035190 | 15370 | 15420 | 15480 | 15330 | 77345 |
| 400 | 20240308 | 130500 | 47064843450 | 15410 | 15420 | 15430 | 15390 | 14641 |
| 401 | 20240308 | 130400 | 46839255040 | 15420 | 15340 | 15420 | 15340 | 31812 |
| 402 | 20240308 | 130300 | 46349702410 | 15380 | 15360 | 15380 | 15270 | 29121 |
| 403 | 20240308 | 130200 | 45903402610 | 15360 | 15340 | 15370 | 15320 | 12921 |
| 404 | 20240308 | 130100 | 45705079640 | 15330 | 15360 | 15390 | 15310 | 21442 |
| 405 | 20240308 | 130000 | 45376025790 | 15350 | 15380 | 15400 | 15330 | 29056 |
| 406 | 20240308 | 125900 | 44929274170 | 15370 | 15290 | 15380 | 15280 | 51526 |
| 407 | 20240308 | 125800 | 44138820770 | 15280 | 15270 | 15340 | 15260 | 34252 |
| 408 | 20240308 | 125700 | 43614584830 | 15240 | 15220 | 15280 | 15190 | 21733 |
| 409 | 20240308 | 125600 | 43283495180 | 15220 | 15230 | 15250 | 15210 | 12433 |
| 410 | 20240308 | 125500 | 43094082990 | 15240 | 15180 | 15260 | 15170 | 8118 |
| 411 | 20240308 | 125400 | 42970553790 | 15200 | 15070 | 15280 | 15060 | 15941 |
| 412 | 20240308 | 125300 | 42728950460 | 15070 | 15090 | 15090 | 15060 | 6258 |
| 413 | 20240308 | 125200 | 42634624460 | 15090 | 15100 | 15110 | 15070 | 14382 |
| 414 | 20240308 | 125100 | 42417549900 | 15100 | 15160 | 15170 | 15100 | 13784 |
| 415 | 20240308 | 125000 | 42208969560 | 15170 | 15170 | 15200 | 15150 | 10953 |
| 416 | 20240308 | 124900 | 42042928980 | 15170 | 15270 | 15270 | 15160 | 15086 |
| 417 | 20240308 | 124800 | 41813712450 | 15270 | 15290 | 15290 | 15190 | 26934 |
| 418 | 20240308 | 124700 | 41403359590 | 15290 | 15260 | 15320 | 15250 | 31659 |
| 419 | 20240308 | 124600 | 40919335880 | 15290 | 15200 | 15290 | 15180 | 34516 |
| 420 | 20240308 | 124500 | 40393534090 | 15170 | 15170 | 15220 | 15140 | 33680 |
| 421 | 20240308 | 124400 | 39882008690 | 15170 | 15150 | 15190 | 15140 | 7986 |
| 422 | 20240308 | 124300 | 39760913110 | 15170 | 15100 | 15200 | 15080 | 13636 |
| 423 | 20240308 | 124200 | 39554506510 | 15110 | 15070 | 15140 | 15060 | 16172 |
| 424 | 20240308 | 124100 | 39310205520 | 15070 | 15100 | 15120 | 15040 | 12189 |
| 425 | 20240308 | 124000 | 39126394400 | 15120 | 15200 | 15200 | 15080 | 15277 |
| 426 | 20240308 | 123900 | 38895022830 | 15160 | 15120 | 15220 | 15110 | 32801 |
| 427 | 20240308 | 123800 | 38397253350 | 15130 | 15040 | 15140 | 15020 | 35261 |
| 428 | 20240308 | 123700 | 37864513920 | 15030 | 15010 | 15080 | 15010 | 23858 |
| 429 | 20240308 | 123600 | 37505713960 | 15010 | 15080 | 15090 | 14980 | 23362 |
| 430 | 20240308 | 123500 | 37154700600 | 15080 | 14990 | 15080 | 14980 | 29072 |
| 431 | 20240308 | 123400 | 36717950790 | 14980 | 15130 | 15140 | 14960 | 70412 |
| 432 | 20240308 | 123300 | 35658178910 | 15120 | 15180 | 15200 | 15110 | 20457 |
| 433 | 20240308 | 123200 | 35348023410 | 15200 | 15160 | 15240 | 15160 | 15113 |
| 434 | 20240308 | 123100 | 35118382650 | 15160 | 15150 | 15170 | 15100 | 25488 |
| 435 | 20240308 | 123000 | 34732434890 | 15160 | 15200 | 15220 | 15150 | 29775 |
| 436 | 20240308 | 122900 | 34280681360 | 15210 | 15310 | 15310 | 15160 | 45413 |
| 437 | 20240308 | 122800 | 33589282020 | 15310 | 15350 | 15350 | 15270 | 17341 |
| 438 | 20240308 | 122700 | 33323641400 | 15350 | 15300 | 15370 | 15270 | 30040 |
| 439 | 20240308 | 122600 | 32862880100 | 15300 | 15330 | 15330 | 15260 | 24215 |
| 440 | 20240308 | 122500 | 32492666470 | 15330 | 15330 | 15370 | 15310 | 27121 |
| 441 | 20240308 | 122400 | 32076622420 | 15330 | 15290 | 15350 | 15280 | 27934 |
| 442 | 20240308 | 122300 | 31648473480 | 15270 | 15300 | 15320 | 15260 | 19733 |
| 443 | 20240308 | 122200 | 31346959860 | 15300 | 15360 | 15380 | 15290 | 32462 |
| 444 | 20240308 | 122100 | 30849639700 | 15380 | 15310 | 15410 | 15310 | 56753 |
| 445 | 20240308 | 122000 | 29976972960 | 15320 | 15280 | 15320 | 15280 | 20034 |
| 446 | 20240308 | 121900 | 29670453590 | 15280 | 15280 | 15330 | 15190 | 30157 |
| 447 | 20240308 | 121800 | 29210362650 | 15290 | 15300 | 15390 | 15270 | 59778 |
| 448 | 20240308 | 121700 | 28293972250 | 15300 | 15300 | 15330 | 15240 | 17598 |
| 449 | 20240308 | 121600 | 28024690880 | 15300 | 15280 | 15350 | 15280 | 42989 |
| 450 | 20240308 | 121500 | 27366053580 | 15260 | 15200 | 15290 | 15110 | 35740 |
| 451 | 20240308 | 121400 | 26823546230 | 15200 | 15240 | 15260 | 15160 | 32665 |
| 452 | 20240308 | 121300 | 26327164690 | 15220 | 15240 | 15280 | 15150 | 43060 |
| 453 | 20240308 | 121200 | 25672747420 | 15240 | 15350 | 15450 | 15240 | 55330 |
| 454 | 20240308 | 121100 | 24823238080 | 15350 | 15400 | 15410 | 15270 | 41202 |
| 455 | 20240308 | 121000 | 24191706720 | 15400 | 15480 | 15500 | 15320 | 60270 |
| 456 | 20240308 | 120900 | 23261259110 | 15500 | 15310 | 15500 | 15310 | 91303 |
| 457 | 20240308 | 120800 | 21853810470 | 15280 | 15230 | 15300 | 15220 | 23677 |
| 458 | 20240308 | 120700 | 21492452360 | 15260 | 15310 | 15320 | 15180 | 21314 |
| 459 | 20240308 | 120600 | 21167366660 | 15320 | 15310 | 15390 | 15250 | 36029 |
| 460 | 20240308 | 120500 | 20615497930 | 15360 | 15290 | 15360 | 15150 | 33027 |
| 461 | 20240308 | 120400 | 20112199140 | 15310 | 15200 | 15390 | 15180 | 36346 |
| 462 | 20240308 | 120300 | 19556677450 | 15200 | 15360 | 15430 | 15190 | 44227 |
| 463 | 20240308 | 120200 | 18880004560 | 15350 | 15300 | 15400 | 15150 | 53179 |
| 464 | 20240308 | 120100 | 18066243300 | 15290 | 15240 | 15360 | 15220 | 51064 |
| 465 | 20240308 | 120000 | 17284706630 | 15310 | 15080 | 15390 | 15010 | 52822 |
| 466 | 20240308 | 115900 | 16484541820 | 15110 | 15510 | 15520 | 15030 | 83353 |
| 467 | 20240308 | 115800 | 15213500910 | 15510 | 15390 | 15520 | 15310 | 84596 |
| 468 | 20240308 | 115700 | 13908580980 | 15400 | 15450 | 15480 | 15330 | 63647 |
| 469 | 20240308 | 115600 | 12928483080 | 15450 | 15000 | 15500 | 14990 | 105640 |
| 470 | 20240308 | 115500 | 11317867370 | 14990 | 14920 | 14990 | 14850 | 46764 |
| 471 | 20240308 | 115400 | 10619805270 | 14930 | 14690 | 14930 | 14690 | 44572 |
| 472 | 20240308 | 115300 | 9958626110 | 14690 | 14690 | 14730 | 14650 | 22653 |
| 473 | 20240308 | 115200 | 9625931890 | 14680 | 14650 | 14680 | 14610 | 16269 |
| 474 | 20240308 | 115100 | 9387528990 | 14650 | 14600 | 14700 | 14600 | 40736 |
| 475 | 20240308 | 115000 | 8790372090 | 14600 | 14560 | 14620 | 14550 | 29791 |
| 476 | 20240308 | 114900 | 8355814840 | 14560 | 14490 | 14560 | 14460 | 10960 |
| 477 | 20240308 | 114800 | 8196615860 | 14470 | 14540 | 14560 | 14430 | 35167 |
| 478 | 20240308 | 114700 | 7686120500 | 14530 | 14550 | 14570 | 14490 | 22110 |
| 479 | 20240308 | 114600 | 7364623330 | 14510 | 14440 | 14550 | 14420 | 25011 |
| 480 | 20240308 | 114500 | 7002219480 | 14430 | 14380 | 14440 | 14380 | 7850 |
| 481 | 20240308 | 114400 | 6889133280 | 14380 | 14330 | 14390 | 14320 | 7448 |
| 482 | 20240308 | 114300 | 6782251910 | 14330 | 14320 | 14330 | 14300 | 2397 |
| 483 | 20240308 | 114200 | 6747921580 | 14310 | 14300 | 14320 | 14300 | 1583 |
| 484 | 20240308 | 114100 | 6725268330 | 14300 | 14280 | 14300 | 14280 | 416 |
| 485 | 20240308 | 114000 | 6719320390 | 14280 | 14320 | 14330 | 14280 | 4717 |
| 486 | 20240308 | 113900 | 6651871370 | 14320 | 14290 | 14330 | 14290 | 3080 |
| 487 | 20240308 | 113800 | 6607793590 | 14270 | 14260 | 14270 | 14260 | 396 |
| 488 | 20240308 | 113700 | 6602144640 | 14260 | 14270 | 14270 | 14250 | 637 |
| 489 | 20240308 | 113600 | 6593063160 | 14250 | 14290 | 14290 | 14250 | 759 |
| 490 | 20240308 | 113500 | 6582241320 | 14270 | 14290 | 14290 | 14270 | 157 |
| 491 | 20240308 | 113400 | 6580000500 | 14290 | 14290 | 14310 | 14290 | 2003 |
| 492 | 20240308 | 113300 | 6551372220 | 14300 | 14320 | 14320 | 14300 | 2412 |
| 493 | 20240308 | 113200 | 6516878080 | 14320 | 14310 | 14320 | 14310 | 272 |
| 494 | 20240308 | 113100 | 6512985110 | 14320 | 14310 | 14320 | 14300 | 449 |
| 495 | 20240308 | 113000 | 6506559430 | 14290 | 14300 | 14320 | 14290 | 969 |
| 496 | 20240308 | 112900 | 6492704100 | 14310 | 14300 | 14350 | 14300 | 869 |
| 497 | 20240308 | 112800 | 6480254410 | 14300 | 14250 | 14310 | 14250 | 5579 |
| 498 | 20240308 | 112700 | 6400495170 | 14250 | 14260 | 14270 | 14250 | 1157 |
| 499 | 20240308 | 112600 | 6384004000 | 14260 | 14210 | 14270 | 14200 | 2803 |
| 500 | 20240308 | 112500 | 6344115640 | 14210 | 14220 | 14220 | 14210 | 378 |
| 501 | 20240308 | 112400 | 6338743410 | 14210 | 14190 | 14210 | 14190 | 2013 |
| 502 | 20240308 | 112300 | 6310163650 | 14190 | 14190 | 14190 | 14180 | 546 |
| 503 | 20240308 | 112200 | 6302417910 | 14190 | 14190 | 14190 | 14180 | 429 |
| 504 | 20240308 | 112100 | 6296330540 | 14190 | 14200 | 14210 | 14190 | 2474 |
| 505 | 20240308 | 112000 | 6261204090 | 14200 | 14210 | 14210 | 14200 | 473 |
| 506 | 20240308 | 111900 | 6254487470 | 14210 | 14220 | 14220 | 14210 | 976 |
| 507 | 20240308 | 111800 | 6240616700 | 14220 | 14210 | 14220 | 14210 | 539 |
| 508 | 20240308 | 111700 | 6232957380 | 14210 | 14200 | 14210 | 14200 | 197 |
| 509 | 20240308 | 111600 | 6230158230 | 14200 | 14200 | 14200 | 14200 | 358 |
| 510 | 20240308 | 111500 | 6225074630 | 14190 | 14200 | 14200 | 14190 | 1443 |
| 511 | 20240308 | 111400 | 6204591540 | 14190 | 14200 | 14200 | 14190 | 693 |
| 512 | 20240308 | 111300 | 6194754720 | 14200 | 14190 | 14200 | 14190 | 327 |
| 513 | 20240308 | 111200 | 6190114560 | 14190 | 14200 | 14200 | 14190 | 835 |
| 514 | 20240308 | 111100 | 6178259390 | 14200 | 14190 | 14200 | 14190 | 617 |
| 515 | 20240308 | 111000 | 6169498490 | 14200 | 14190 | 14200 | 14190 | 265 |
| 516 | 20240308 | 110900 | 6165736980 | 14200 | 14190 | 14200 | 14190 | 988 |
| 517 | 20240308 | 110800 | 6151709190 | 14190 | 14170 | 14190 | 14170 | 617 |
| 518 | 20240308 | 110700 | 6142961060 | 14180 | 14140 | 14180 | 14140 | 1261 |
| 519 | 20240308 | 110600 | 6125107630 | 14140 | 14130 | 14140 | 14130 | 201 |
| 520 | 20240308 | 110500 | 6122265960 | 14140 | 14120 | 14140 | 14120 | 543 |
| 521 | 20240308 | 110400 | 6114593170 | 14130 | 14090 | 14130 | 14090 | 823 |
| 522 | 20240308 | 110300 | 6102983220 | 14100 | 14100 | 14100 | 14090 | 171 |
| 523 | 20240308 | 110200 | 6100573420 | 14100 | 14110 | 14120 | 14100 | 1393 |
| 524 | 20240308 | 110100 | 6080928440 | 14110 | 14100 | 14110 | 14100 | 412 |
| 525 | 20240308 | 110000 | 6075118440 | 14110 | 14100 | 14120 | 14100 | 581 |
| 526 | 20240308 | 105900 | 6066921900 | 14110 | 14120 | 14120 | 14110 | 1031 |
| 527 | 20240308 | 105800 | 6052367270 | 14110 | 14120 | 14120 | 14110 | 31 |
| 528 | 20240308 | 105700 | 6051929820 | 14110 | 14120 | 14120 | 14110 | 175 |
| 529 | 20240308 | 105600 | 6049459160 | 14100 | 14090 | 14100 | 14090 | 920 |
| 530 | 20240308 | 105500 | 6036492410 | 14080 | 14080 | 14080 | 14080 | 540 |
| 531 | 20240308 | 105400 | 6028889210 | 14080 | 14080 | 14080 | 14070 | 552 |
| 532 | 20240308 | 105300 | 6021117450 | 14080 | 14090 | 14090 | 14070 | 655 |
| 533 | 20240308 | 105200 | 6011895040 | 14090 | 14080 | 14090 | 14080 | 2798 |
| 534 | 20240308 | 105100 | 5972473420 | 14090 | 14050 | 14090 | 14050 | 2350 |
| 535 | 20240308 | 105000 | 5939429730 | 14050 | 14010 | 14060 | 14010 | 575 |
| 536 | 20240308 | 104900 | 5931359980 | 14020 | 14040 | 14040 | 14010 | 7503 |
| 537 | 20240308 | 104800 | 5826124830 | 14040 | 14040 | 14040 | 14040 | 1583 |
| 538 | 20240308 | 104700 | 5803899510 | 14040 | 14070 | 14070 | 14040 | 3966 |
| 539 | 20240308 | 104600 | 5748151390 | 14070 | 14060 | 14070 | 14060 | 208 |
| 540 | 20240308 | 104500 | 5745225440 | 14060 | 14070 | 14090 | 14060 | 714 |
| 541 | 20240308 | 104400 | 5735176970 | 14070 | 14070 | 14070 | 14060 | 2860 |
| 542 | 20240308 | 104300 | 5694954320 | 14070 | 14080 | 14090 | 14070 | 1428 |
| 543 | 20240308 | 104200 | 5674861170 | 14090 | 14070 | 14090 | 14070 | 823 |
| 544 | 20240308 | 104100 | 5663274300 | 14070 | 14110 | 14130 | 14060 | 29574 |
| 545 | 20240308 | 104000 | 5246690220 | 14110 | 14110 | 14110 | 14100 | 1103 |
| 546 | 20240308 | 103900 | 5231132460 | 14100 | 14110 | 14110 | 14100 | 324 |
| 547 | 20240308 | 103800 | 5226562220 | 14100 | 14110 | 14110 | 14100 | 649 |
| 548 | 20240308 | 103700 | 5217406330 | 14110 | 14110 | 14110 | 14100 | 689 |
| 549 | 20240308 | 103600 | 5207685610 | 14100 | 14120 | 14130 | 14100 | 7515 |
| 550 | 20240308 | 103500 | 5101607830 | 14120 | 14130 | 14130 | 14120 | 301 |
| 551 | 20240308 | 103400 | 5097354830 | 14130 | 14130 | 14130 | 14120 | 1538 |
| 552 | 20240308 | 103300 | 5075624390 | 14130 | 14130 | 14130 | 14120 | 278 |
| 553 | 20240308 | 103200 | 5071698450 | 14130 | 14130 | 14130 | 14130 | 574 |
| 554 | 20240308 | 103100 | 5063587830 | 14130 | 14140 | 14140 | 14130 | 637 |
| 555 | 20240308 | 103000 | 5054586080 | 14140 | 14130 | 14140 | 14120 | 528 |
| 556 | 20240308 | 102900 | 5047124460 | 14130 | 14130 | 14140 | 14120 | 469 |
| 557 | 20240308 | 102800 | 5040497510 | 14120 | 14140 | 14140 | 14110 | 3399 |
| 558 | 20240308 | 102700 | 4992475130 | 14140 | 14130 | 14140 | 14130 | 2284 |
| 559 | 20240308 | 102600 | 4960201830 | 14140 | 14170 | 14170 | 14140 | 6702 |
| 560 | 20240308 | 102500 | 4865353420 | 14170 | 14170 | 14180 | 14170 | 685 |
| 561 | 20240308 | 102400 | 4855646080 | 14170 | 14170 | 14170 | 14160 | 522 |
| 562 | 20240308 | 102300 | 4848249470 | 14170 | 14170 | 14170 | 14160 | 543 |
| 563 | 20240308 | 102200 | 4840558160 | 14160 | 14160 | 14170 | 14160 | 1832 |
| 564 | 20240308 | 102100 | 4814600280 | 14170 | 14150 | 14170 | 14150 | 753 |
| 565 | 20240308 | 102000 | 4803936120 | 14160 | 14150 | 14160 | 14150 | 396 |
| 566 | 20240308 | 101900 | 4798331810 | 14140 | 14170 | 14170 | 14140 | 7126 |
| 567 | 20240308 | 101800 | 4697469010 | 14170 | 14180 | 14180 | 14160 | 392 |
| 568 | 20240308 | 101700 | 4691914860 | 14170 | 14170 | 14170 | 14160 | 397 |
| 569 | 20240308 | 101600 | 4686289410 | 14170 | 14170 | 14180 | 14160 | 826 |
| 570 | 20240308 | 101500 | 4674584900 | 14170 | 14170 | 14180 | 14160 | 1006 |
| 571 | 20240308 | 101400 | 4660331190 | 14180 | 14180 | 14180 | 14180 | 23 |
| 572 | 20240308 | 101300 | 4660005050 | 14160 | 14170 | 14170 | 14160 | 1286 |
| 573 | 20240308 | 101200 | 4641782460 | 14170 | 14160 | 14170 | 14160 | 2383 |
| 574 | 20240308 | 101100 | 4608038390 | 14160 | 14170 | 14170 | 14160 | 691 |
| 575 | 20240308 | 101000 | 4598253580 | 14170 | 14160 | 14170 | 14160 | 585 |
| 576 | 20240308 | 100900 | 4589966660 | 14170 | 14180 | 14180 | 14170 | 751 |
| 577 | 20240308 | 100800 | 4579320960 | 14180 | 14200 | 14200 | 14170 | 16665 |
| 578 | 20240308 | 100700 | 4343024200 | 14200 | 14190 | 14200 | 14180 | 5729 |
| 579 | 20240308 | 100600 | 4261745250 | 14190 | 14200 | 14200 | 14190 | 2624 |
| 580 | 20240308 | 100500 | 4224510640 | 14200 | 14220 | 14220 | 14200 | 377 |
| 581 | 20240308 | 100400 | 4219154030 | 14220 | 14230 | 14230 | 14220 | 55 |
| 582 | 20240308 | 100300 | 4218371780 | 14230 | 14260 | 14260 | 14230 | 789 |
| 583 | 20240308 | 100200 | 4207138220 | 14250 | 14270 | 14280 | 14250 | 1278 |
| 584 | 20240308 | 100100 | 4188912190 | 14270 | 14270 | 14280 | 14270 | 376 |
| 585 | 20240308 | 100000 | 4183544770 | 14260 | 14260 | 14260 | 14260 | 270 |
| 586 | 20240308 | 095900 | 4179694570 | 14260 | 14250 | 14290 | 14250 | 1513 |
| 587 | 20240308 | 095800 | 4158113290 | 14240 | 14220 | 14240 | 14220 | 143 |
| 588 | 20240308 | 095700 | 4156078400 | 14220 | 14210 | 14220 | 14210 | 1147 |
| 589 | 20240308 | 095600 | 4139778260 | 14210 | 14220 | 14220 | 14210 | 694 |
| 590 | 20240308 | 095500 | 4129909750 | 14210 | 14200 | 14210 | 14200 | 347 |
| 591 | 20240308 | 095400 | 4124979260 | 14200 | 14190 | 14200 | 14180 | 3737 |
| 592 | 20240308 | 095300 | 4071952460 | 14180 | 14210 | 14210 | 14180 | 4268 |
| 593 | 20240308 | 095200 | 4011401900 | 14210 | 14220 | 14220 | 14200 | 4150 |
| 594 | 20240308 | 095100 | 3952458370 | 14220 | 14220 | 14220 | 14210 | 2381 |
| 595 | 20240308 | 095000 | 3918618800 | 14230 | 14250 | 14250 | 14230 | 1202 |
| 596 | 20240308 | 094900 | 3901507180 | 14250 | 14230 | 14250 | 14230 | 119 |
| 597 | 20240308 | 094800 | 3899812150 | 14230 | 14190 | 14230 | 14190 | 11164 |
| 598 | 20240308 | 094700 | 3741173370 | 14200 | 14210 | 14210 | 14200 | 1470 |
| 599 | 20240308 | 094600 | 3720297110 | 14210 | 14200 | 14210 | 14190 | 3073 |
| 600 | 20240308 | 094500 | 3676660110 | 14190 | 14180 | 14200 | 14180 | 1740 |
| 601 | 20240308 | 094400 | 3651966150 | 14180 | 14230 | 14230 | 14170 | 9678 |
| 602 | 20240308 | 094300 | 3514567080 | 14230 | 14240 | 14240 | 14220 | 3065 |
| 603 | 20240308 | 094200 | 3470956610 | 14250 | 14260 | 14270 | 14250 | 2059 |
| 604 | 20240308 | 094100 | 3441601690 | 14260 | 14240 | 14270 | 14240 | 381 |
| 605 | 20240308 | 094000 | 3436170720 | 14240 | 14260 | 14280 | 14240 | 1169 |
| 606 | 20240308 | 093900 | 3419507210 | 14260 | 14250 | 14260 | 14230 | 4255 |
| 607 | 20240308 | 093800 | 3358889530 | 14250 | 14240 | 14250 | 14230 | 3788 |
| 608 | 20240308 | 093700 | 3304945990 | 14240 | 14260 | 14260 | 14220 | 2665 |
| 609 | 20240308 | 093600 | 3266997300 | 14260 | 14290 | 14310 | 14250 | 1666 |
| 610 | 20240308 | 093500 | 3243231930 | 14280 | 14260 | 14280 | 14250 | 1013 |
| 611 | 20240308 | 093400 | 3228778530 | 14250 | 14280 | 14280 | 14250 | 2546 |
| 612 | 20240308 | 093300 | 3192455780 | 14280 | 14300 | 14310 | 14280 | 1035 |
| 613 | 20240308 | 093200 | 3177661510 | 14300 | 14330 | 14330 | 14280 | 1668 |
| 614 | 20240308 | 093100 | 3153789850 | 14330 | 14310 | 14330 | 14270 | 7388 |
| 615 | 20240308 | 093000 | 3048187920 | 14310 | 14290 | 14310 | 14270 | 2327 |
| 616 | 20240308 | 092900 | 3014943030 | 14290 | 14320 | 14320 | 14270 | 6182 |
| 617 | 20240308 | 092800 | 2926569280 | 14320 | 14320 | 14320 | 14320 | 645 |
| 618 | 20240308 | 092700 | 2917332880 | 14310 | 14320 | 14320 | 14310 | 1116 |
| 619 | 20240308 | 092600 | 2901358420 | 14300 | 14290 | 14300 | 14270 | 2310 |
| 620 | 20240308 | 092500 | 2868343500 | 14300 | 14310 | 14310 | 14300 | 3343 |
| 621 | 20240308 | 092400 | 2820525020 | 14310 | 14310 | 14320 | 14310 | 457 |
| 622 | 20240308 | 092300 | 2813983550 | 14310 | 14340 | 14340 | 14290 | 4347 |
| 623 | 20240308 | 092200 | 2751795990 | 14330 | 14360 | 14360 | 14320 | 1757 |
| 624 | 20240308 | 092100 | 2726615840 | 14360 | 14340 | 14390 | 14330 | 4032 |
| 625 | 20240308 | 092000 | 2668763580 | 14330 | 14390 | 14400 | 14330 | 3567 |
| 626 | 20240308 | 091900 | 2617533580 | 14400 | 14440 | 14440 | 14370 | 4700 |
| 627 | 20240308 | 091800 | 2549833740 | 14430 | 14460 | 14460 | 14430 | 2499 |
| 628 | 20240308 | 091700 | 2513758100 | 14460 | 14490 | 14500 | 14450 | 8982 |
| 629 | 20240308 | 091600 | 2383763990 | 14490 | 14450 | 14490 | 14440 | 6105 |
| 630 | 20240308 | 091500 | 2295382830 | 14450 | 14430 | 14450 | 14410 | 2319 |
| 631 | 20240308 | 091400 | 2261915380 | 14430 | 14420 | 14430 | 14400 | 1926 |
| 632 | 20240308 | 091300 | 2234147800 | 14420 | 14470 | 14470 | 14390 | 2109 |
| 633 | 20240308 | 091200 | 2203738960 | 14470 | 14470 | 14480 | 14450 | 3829 |
| 634 | 20240308 | 091100 | 2148356160 | 14480 | 14390 | 14480 | 14380 | 39641 |
| 635 | 20240308 | 091000 | 1576997400 | 14390 | 14390 | 14400 | 14370 | 2250 |
| 636 | 20240308 | 090900 | 1544633660 | 14380 | 14360 | 14410 | 14360 | 3304 |
| 637 | 20240308 | 090800 | 1497130340 | 14360 | 14370 | 14370 | 14330 | 1091 |
| 638 | 20240308 | 090700 | 1481468580 | 14410 | 14450 | 14450 | 14370 | 2249 |
| 639 | 20240308 | 090600 | 1449042020 | 14440 | 14430 | 14450 | 14400 | 3164 |
| 640 | 20240308 | 090500 | 1403338200 | 14430 | 14300 | 14430 | 14290 | 60044 |
| 641 | 20240308 | 090400 | 542308740 | 14300 | 14310 | 14330 | 14290 | 11797 |
| 642 | 20240308 | 090300 | 373326310 | 14310 | 14260 | 14330 | 14260 | 2072 |
| 643 | 20240308 | 090200 | 343676840 | 14260 | 14310 | 14330 | 14250 | 12563 |
| 644 | 20240308 | 090100 | 163839700 | 14330 | 14300 | 14380 | 14300 | 3671 |
| 645 | 20240308 | 090000 | 111186080 | 14330 | 14230 | 14400 | 14230 | 7769 |