35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 3 | 20240315 | 193200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240315 | 193100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240315 | 193000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240315 | 192900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240315 | 192800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240315 | 192700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240315 | 192600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240315 | 192500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240315 | 192400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240315 | 192300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240315 | 192200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240315 | 192100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240315 | 192000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240315 | 191900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240315 | 191800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240315 | 191700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240315 | 191600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240315 | 191500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240315 | 191400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240315 | 191300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240315 | 191200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240315 | 191100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240315 | 191000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240315 | 190900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240315 | 190800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240315 | 190700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240315 | 190600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240315 | 190500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240315 | 190400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240315 | 190300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 33 | 20240315 | 190200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240315 | 190100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240315 | 190000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240315 | 185900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240315 | 185800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240315 | 185700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240315 | 185600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240315 | 185500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240315 | 185400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240315 | 185300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240315 | 185200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240315 | 185100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240315 | 185000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240315 | 184900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240315 | 184800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240315 | 184700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240315 | 184600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240315 | 184500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240315 | 184400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240315 | 184300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240315 | 184200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240315 | 184100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240315 | 184000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240315 | 183900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240315 | 183800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240315 | 183700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240315 | 183600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240315 | 183500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240315 | 183400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240315 | 183300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 63 | 20240315 | 183200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240315 | 183100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240315 | 183000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240315 | 182900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240315 | 182800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240315 | 182700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240315 | 182600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240315 | 182500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240315 | 182400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240315 | 182300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240315 | 182200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240315 | 182100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240315 | 182000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240315 | 181900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240315 | 181800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240315 | 181700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240315 | 181600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240315 | 181500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240315 | 181400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240315 | 181300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240315 | 181200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240315 | 181100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240315 | 181000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240315 | 180900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240315 | 180800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240315 | 180700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240315 | 180600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240315 | 180500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240315 | 180400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240315 | 180300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 93 | 20240315 | 180200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240315 | 180100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240315 | 180000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240315 | 175900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240315 | 175800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240315 | 175700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240315 | 175600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240315 | 175500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240315 | 175400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240315 | 175300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240315 | 175200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240315 | 175100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240315 | 175000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240315 | 174900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240315 | 174800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240315 | 174700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240315 | 174600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240315 | 174500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240315 | 174400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240315 | 174300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240315 | 174200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240315 | 174100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240315 | 174000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240315 | 173900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240315 | 173800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240315 | 173700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240315 | 173600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240315 | 173500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240315 | 173400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240315 | 173300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 123 | 20240315 | 173200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240315 | 173100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240315 | 173000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240315 | 172900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240315 | 172800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240315 | 172700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240315 | 172600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240315 | 172500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240315 | 172400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240315 | 172300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240315 | 172200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240315 | 172100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240315 | 172000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240315 | 171900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240315 | 171800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240315 | 171700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240315 | 171600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240315 | 171500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240315 | 171400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240315 | 171300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240315 | 171200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240315 | 171100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240315 | 171000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240315 | 170900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240315 | 170800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240315 | 170700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240315 | 170600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240315 | 170500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240315 | 170400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240315 | 170300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 153 | 20240315 | 170200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240315 | 170100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240315 | 170000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240315 | 165900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240315 | 165800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240315 | 165700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240315 | 165600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240315 | 165500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240315 | 165400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240315 | 165300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240315 | 165200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240315 | 165100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240315 | 165000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240315 | 164900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240315 | 164800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240315 | 164700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240315 | 164600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240315 | 164500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240315 | 164400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240315 | 164300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240315 | 164200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240315 | 164100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240315 | 164000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240315 | 163900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240315 | 163800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240315 | 163700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240315 | 163600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240315 | 163500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240315 | 163400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240315 | 163300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 183 | 20240315 | 163200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240315 | 163100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240315 | 163000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240315 | 162900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240315 | 162800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240315 | 162700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240315 | 162600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240315 | 162500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240315 | 162400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240315 | 162300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240315 | 162200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240315 | 162100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240315 | 162000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240315 | 161900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240315 | 161800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240315 | 161700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240315 | 161600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240315 | 161500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240315 | 161400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240315 | 161300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240315 | 161200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240315 | 161100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240315 | 161000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240315 | 160900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240315 | 160800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240315 | 160700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240315 | 160600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240315 | 160500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240315 | 160400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240315 | 160300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 213 | 20240315 | 160200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240315 | 160100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240315 | 160000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240315 | 155900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240315 | 155800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240315 | 155700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240315 | 155600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240315 | 155500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240315 | 155400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240315 | 155300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240315 | 155200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240315 | 155100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240315 | 155000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240315 | 154900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240315 | 154800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240315 | 154700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240315 | 154600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240315 | 154500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240315 | 154400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240315 | 154300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240315 | 154200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240315 | 154100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240315 | 154000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240315 | 153900 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240315 | 153800 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240315 | 153700 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240315 | 153600 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240315 | 153500 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240315 | 153400 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240315 | 153300 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 243 | 20240315 | 153200 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240315 | 153100 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240315 | 153000 | 72248821970 | 19290 | 19290 | 19290 | 19290 | 28855 |
| 246 | 20240315 | 152900 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240315 | 152800 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240315 | 152700 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240315 | 152600 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240315 | 152500 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240315 | 152400 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240315 | 152300 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240315 | 152200 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240315 | 152100 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240315 | 152000 | 71692209020 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240315 | 151900 | 71692209020 | 19290 | 19250 | 19300 | 19240 | 8512 |
| 257 | 20240315 | 151800 | 71528170950 | 19250 | 19240 | 19250 | 19230 | 10501 |
| 258 | 20240315 | 151700 | 71326138080 | 19230 | 19260 | 19270 | 19230 | 7049 |
| 259 | 20240315 | 151600 | 71190446520 | 19270 | 19260 | 19280 | 19260 | 6032 |
| 260 | 20240315 | 151500 | 71074235960 | 19290 | 19290 | 19310 | 19260 | 15403 |
| 261 | 20240315 | 151400 | 70777267090 | 19290 | 19290 | 19310 | 19270 | 6694 |
| 262 | 20240315 | 151300 | 70648142160 | 19300 | 19280 | 19300 | 19240 | 21062 |
| 263 | 20240315 | 151200 | 70242411880 | 19270 | 19270 | 19280 | 19270 | 2488 |
| 264 | 20240315 | 151100 | 70194452650 | 19280 | 19320 | 19320 | 19260 | 15583 |
| 265 | 20240315 | 151000 | 69893933870 | 19320 | 19360 | 19370 | 19310 | 5362 |
| 266 | 20240315 | 150900 | 69790231230 | 19360 | 19350 | 19360 | 19330 | 7265 |
| 267 | 20240315 | 150800 | 69649654580 | 19330 | 19360 | 19370 | 19300 | 6231 |
| 268 | 20240315 | 150700 | 69529195250 | 19350 | 19300 | 19350 | 19290 | 11533 |
| 269 | 20240315 | 150600 | 69306556500 | 19300 | 19310 | 19320 | 19290 | 5079 |
| 270 | 20240315 | 150500 | 69208503570 | 19300 | 19290 | 19320 | 19290 | 2591 |
| 271 | 20240315 | 150400 | 69158497740 | 19280 | 19320 | 19320 | 19250 | 7813 |
| 272 | 20240315 | 150300 | 69007820780 | 19320 | 19360 | 19370 | 19310 | 8139 |
| 273 | 20240315 | 150200 | 68850387810 | 19360 | 19370 | 19370 | 19340 | 8315 |
| 274 | 20240315 | 150100 | 68689430750 | 19350 | 19390 | 19390 | 19350 | 9819 |
| 275 | 20240315 | 150000 | 68499254810 | 19380 | 19430 | 19430 | 19380 | 7679 |
| 276 | 20240315 | 145900 | 68350270730 | 19430 | 19440 | 19450 | 19400 | 7695 |
| 277 | 20240315 | 145800 | 68200934270 | 19400 | 19500 | 19500 | 19400 | 23648 |
| 278 | 20240315 | 145700 | 67740797030 | 19500 | 19460 | 19500 | 19460 | 18564 |
| 279 | 20240315 | 145600 | 67378993450 | 19470 | 19440 | 19470 | 19420 | 19992 |
| 280 | 20240315 | 145500 | 66990333640 | 19430 | 19420 | 19450 | 19380 | 19822 |
| 281 | 20240315 | 145400 | 66605553230 | 19420 | 19380 | 19420 | 19360 | 16515 |
| 282 | 20240315 | 145300 | 66285371560 | 19370 | 19370 | 19390 | 19370 | 9276 |
| 283 | 20240315 | 145200 | 66105648520 | 19360 | 19360 | 19370 | 19350 | 8886 |
| 284 | 20240315 | 145100 | 65933566510 | 19350 | 19330 | 19370 | 19300 | 13789 |
| 285 | 20240315 | 145000 | 65666966130 | 19330 | 19310 | 19330 | 19290 | 6281 |
| 286 | 20240315 | 144900 | 65545639040 | 19310 | 19220 | 19310 | 19210 | 8334 |
| 287 | 20240315 | 144800 | 65385123390 | 19220 | 19160 | 19220 | 19160 | 2953 |
| 288 | 20240315 | 144700 | 65328431030 | 19190 | 19120 | 19190 | 19110 | 3859 |
| 289 | 20240315 | 144600 | 65254553880 | 19120 | 19120 | 19130 | 19110 | 6538 |
| 290 | 20240315 | 144500 | 65129588330 | 19110 | 19120 | 19120 | 19110 | 2882 |
| 291 | 20240315 | 144400 | 65074486530 | 19120 | 19110 | 19120 | 19110 | 1562 |
| 292 | 20240315 | 144300 | 65044628070 | 19120 | 19100 | 19120 | 19100 | 1290 |
| 293 | 20240315 | 144200 | 65019976200 | 19110 | 19100 | 19110 | 19090 | 900 |
| 294 | 20240315 | 144100 | 65002781040 | 19110 | 19100 | 19110 | 19090 | 2974 |
| 295 | 20240315 | 144000 | 64945983080 | 19100 | 19070 | 19100 | 19070 | 1893 |
| 296 | 20240315 | 143900 | 64909847350 | 19080 | 19070 | 19080 | 19070 | 1092 |
| 297 | 20240315 | 143800 | 64889015170 | 19080 | 19070 | 19080 | 19070 | 1659 |
| 298 | 20240315 | 143700 | 64857373520 | 19080 | 19070 | 19080 | 19070 | 1236 |
| 299 | 20240315 | 143600 | 64833797160 | 19080 | 19060 | 19080 | 19030 | 3049 |
| 300 | 20240315 | 143500 | 64775662070 | 19070 | 19020 | 19070 | 19010 | 8958 |
| 301 | 20240315 | 143400 | 64605142250 | 19030 | 19030 | 19030 | 19010 | 3302 |
| 302 | 20240315 | 143300 | 64542334210 | 19030 | 19040 | 19050 | 19030 | 6006 |
| 303 | 20240315 | 143200 | 64428011940 | 19050 | 19050 | 19060 | 19040 | 4066 |
| 304 | 20240315 | 143100 | 64350552280 | 19060 | 19050 | 19060 | 19050 | 1308 |
| 305 | 20240315 | 143000 | 64325628300 | 19060 | 19060 | 19080 | 19050 | 1268 |
| 306 | 20240315 | 142900 | 64301453970 | 19070 | 19060 | 19080 | 19050 | 2384 |
| 307 | 20240315 | 142800 | 64255999580 | 19060 | 19040 | 19070 | 19040 | 4948 |
| 308 | 20240315 | 142700 | 64161737130 | 19040 | 19060 | 19060 | 19040 | 6199 |
| 309 | 20240315 | 142600 | 64043636590 | 19060 | 19090 | 19100 | 19060 | 4961 |
| 310 | 20240315 | 142500 | 63949010600 | 19100 | 19120 | 19120 | 19080 | 9203 |
| 311 | 20240315 | 142400 | 63773246510 | 19120 | 19140 | 19150 | 19110 | 4789 |
| 312 | 20240315 | 142300 | 63681671380 | 19140 | 19160 | 19160 | 19140 | 2023 |
| 313 | 20240315 | 142200 | 63642933550 | 19160 | 19140 | 19160 | 19130 | 1788 |
| 314 | 20240315 | 142100 | 63608724070 | 19140 | 19160 | 19180 | 19140 | 5876 |
| 315 | 20240315 | 142000 | 63496190770 | 19160 | 19190 | 19190 | 19150 | 5787 |
| 316 | 20240315 | 141900 | 63385290130 | 19190 | 19200 | 19200 | 19190 | 1133 |
| 317 | 20240315 | 141800 | 63363541460 | 19200 | 19180 | 19200 | 19170 | 925 |
| 318 | 20240315 | 141700 | 63345795690 | 19180 | 19140 | 19180 | 19120 | 3557 |
| 319 | 20240315 | 141600 | 63277730070 | 19120 | 19180 | 19200 | 19120 | 10385 |
| 320 | 20240315 | 141500 | 63078680380 | 19190 | 19200 | 19200 | 19170 | 2284 |
| 321 | 20240315 | 141400 | 63034868160 | 19200 | 19200 | 19210 | 19190 | 1015 |
| 322 | 20240315 | 141300 | 63015377730 | 19210 | 19190 | 19210 | 19180 | 1761 |
| 323 | 20240315 | 141200 | 62981584340 | 19190 | 19230 | 19260 | 19170 | 7067 |
| 324 | 20240315 | 141100 | 62845865880 | 19220 | 19210 | 19220 | 19210 | 2282 |
| 325 | 20240315 | 141000 | 62802016160 | 19220 | 19280 | 19280 | 19210 | 5781 |
| 326 | 20240315 | 140900 | 62690712020 | 19280 | 19280 | 19290 | 19280 | 2924 |
| 327 | 20240315 | 140800 | 62634322720 | 19290 | 19280 | 19350 | 19280 | 7220 |
| 328 | 20240315 | 140700 | 62494855490 | 19280 | 19270 | 19280 | 19270 | 434 |
| 329 | 20240315 | 140600 | 62486489320 | 19270 | 19300 | 19310 | 19270 | 2747 |
| 330 | 20240315 | 140500 | 62433499190 | 19300 | 19320 | 19330 | 19300 | 3529 |
| 331 | 20240315 | 140400 | 62365342700 | 19330 | 19330 | 19360 | 19320 | 5740 |
| 332 | 20240315 | 140300 | 62254364030 | 19330 | 19330 | 19340 | 19310 | 4539 |
| 333 | 20240315 | 140200 | 62166648640 | 19330 | 19260 | 19330 | 19230 | 12497 |
| 334 | 20240315 | 140100 | 61925947200 | 19270 | 19270 | 19270 | 19260 | 1014 |
| 335 | 20240315 | 140000 | 61906411850 | 19270 | 19250 | 19270 | 19250 | 1451 |
| 336 | 20240315 | 135900 | 61878454460 | 19270 | 19250 | 19270 | 19250 | 687 |
| 337 | 20240315 | 135800 | 61865225070 | 19250 | 19270 | 19290 | 19250 | 770 |
| 338 | 20240315 | 135700 | 61850396390 | 19270 | 19240 | 19280 | 19230 | 3053 |
| 339 | 20240315 | 135600 | 61791626030 | 19240 | 19230 | 19240 | 19230 | 2697 |
| 340 | 20240315 | 135500 | 61739758590 | 19240 | 19250 | 19250 | 19230 | 1176 |
| 341 | 20240315 | 135400 | 61717131380 | 19250 | 19250 | 19260 | 19220 | 2382 |
| 342 | 20240315 | 135300 | 61671285870 | 19240 | 19150 | 19240 | 19130 | 5346 |
| 343 | 20240315 | 135200 | 61568692680 | 19160 | 19170 | 19180 | 19130 | 6278 |
| 344 | 20240315 | 135100 | 61448449350 | 19180 | 19180 | 19180 | 19170 | 2937 |
| 345 | 20240315 | 135000 | 61392127860 | 19180 | 19150 | 19180 | 19150 | 456 |
| 346 | 20240315 | 134900 | 61383390380 | 19150 | 19150 | 19170 | 19120 | 5671 |
| 347 | 20240315 | 134800 | 61274836770 | 19150 | 19200 | 19210 | 19140 | 8339 |
| 348 | 20240315 | 134700 | 61114934380 | 19200 | 19230 | 19230 | 19200 | 5649 |
| 349 | 20240315 | 134600 | 61006422940 | 19230 | 19230 | 19240 | 19220 | 2028 |
| 350 | 20240315 | 134500 | 60967424710 | 19230 | 19230 | 19240 | 19220 | 1964 |
| 351 | 20240315 | 134400 | 60929658800 | 19230 | 19220 | 19230 | 19210 | 677 |
| 352 | 20240315 | 134300 | 60916646760 | 19220 | 19230 | 19230 | 19210 | 1054 |
| 353 | 20240315 | 134200 | 60896387410 | 19230 | 19210 | 19230 | 19210 | 833 |
| 354 | 20240315 | 134100 | 60880378960 | 19210 | 19210 | 19220 | 19210 | 877 |
| 355 | 20240315 | 134000 | 60863529340 | 19210 | 19220 | 19230 | 19210 | 2647 |
| 356 | 20240315 | 133900 | 60812655600 | 19220 | 19240 | 19250 | 19220 | 5694 |
| 357 | 20240315 | 133800 | 60703171780 | 19240 | 19230 | 19250 | 19230 | 726 |
| 358 | 20240315 | 133700 | 60689205460 | 19250 | 19270 | 19270 | 19240 | 2477 |
| 359 | 20240315 | 133600 | 60641517350 | 19270 | 19310 | 19310 | 19270 | 2786 |
| 360 | 20240315 | 133500 | 60587767570 | 19310 | 19310 | 19320 | 19310 | 3114 |
| 361 | 20240315 | 133400 | 60527636130 | 19320 | 19320 | 19320 | 19310 | 2163 |
| 362 | 20240315 | 133300 | 60485854220 | 19310 | 19310 | 19320 | 19310 | 1138 |
| 363 | 20240315 | 133200 | 60463870900 | 19320 | 19310 | 19320 | 19310 | 847 |
| 364 | 20240315 | 133100 | 60447509690 | 19310 | 19350 | 19350 | 19310 | 2359 |
| 365 | 20240315 | 133000 | 60401911790 | 19350 | 19350 | 19350 | 19310 | 4654 |
| 366 | 20240315 | 132900 | 60311933640 | 19350 | 19350 | 19360 | 19350 | 1505 |
| 367 | 20240315 | 132800 | 60282800920 | 19350 | 19350 | 19360 | 19340 | 2946 |
| 368 | 20240315 | 132700 | 60225798170 | 19350 | 19320 | 19370 | 19320 | 5088 |
| 369 | 20240315 | 132600 | 60127392360 | 19320 | 19320 | 19330 | 19310 | 2726 |
| 370 | 20240315 | 132500 | 60074725960 | 19320 | 19310 | 19330 | 19310 | 2193 |
| 371 | 20240315 | 132400 | 60032356800 | 19310 | 19350 | 19350 | 19310 | 4694 |
| 372 | 20240315 | 132300 | 59941596770 | 19350 | 19280 | 19390 | 19280 | 11839 |
| 373 | 20240315 | 132200 | 59712781160 | 19280 | 19250 | 19280 | 19250 | 2910 |
| 374 | 20240315 | 132100 | 59656707470 | 19250 | 19260 | 19260 | 19250 | 623 |
| 375 | 20240315 | 132000 | 59644714020 | 19250 | 19260 | 19270 | 19250 | 2721 |
| 376 | 20240315 | 131900 | 59592326340 | 19260 | 19250 | 19270 | 19240 | 8047 |
| 377 | 20240315 | 131800 | 59437394100 | 19250 | 19230 | 19250 | 19230 | 2265 |
| 378 | 20240315 | 131700 | 59393810870 | 19230 | 19200 | 19230 | 19190 | 2718 |
| 379 | 20240315 | 131600 | 59341599850 | 19190 | 19190 | 19210 | 19180 | 5171 |
| 380 | 20240315 | 131500 | 59242336920 | 19200 | 19220 | 19220 | 19170 | 2307 |
| 381 | 20240315 | 131400 | 59198052560 | 19230 | 19160 | 19270 | 19160 | 7867 |
| 382 | 20240315 | 131300 | 59046930050 | 19170 | 19160 | 19180 | 19150 | 1922 |
| 383 | 20240315 | 131200 | 59010100500 | 19190 | 19130 | 19190 | 19130 | 1956 |
| 384 | 20240315 | 131100 | 58972637070 | 19150 | 19100 | 19150 | 19100 | 1573 |
| 385 | 20240315 | 131000 | 58942545390 | 19110 | 19100 | 19120 | 19080 | 1903 |
| 386 | 20240315 | 130900 | 58906213800 | 19100 | 19070 | 19100 | 19060 | 1147 |
| 387 | 20240315 | 130800 | 58884326590 | 19080 | 19010 | 19080 | 19010 | 2227 |
| 388 | 20240315 | 130700 | 58841920450 | 19010 | 19010 | 19020 | 19010 | 2973 |
| 389 | 20240315 | 130600 | 58785395280 | 19020 | 19010 | 19020 | 19010 | 3731 |
| 390 | 20240315 | 130500 | 58714466700 | 19010 | 19020 | 19030 | 19010 | 5619 |
| 391 | 20240315 | 130400 | 58607600950 | 19030 | 19020 | 19030 | 19020 | 1327 |
| 392 | 20240315 | 130300 | 58582359550 | 19020 | 19020 | 19030 | 19020 | 1626 |
| 393 | 20240315 | 130200 | 58551424820 | 19020 | 19050 | 19050 | 19020 | 6081 |
| 394 | 20240315 | 130100 | 58435673890 | 19060 | 19050 | 19060 | 19040 | 1054 |
| 395 | 20240315 | 130000 | 58415601180 | 19050 | 19050 | 19050 | 19040 | 1980 |
| 396 | 20240315 | 125900 | 58377892480 | 19050 | 19070 | 19070 | 19050 | 5325 |
| 397 | 20240315 | 125800 | 58276434680 | 19070 | 19100 | 19100 | 19060 | 2875 |
| 398 | 20240315 | 125700 | 58221579100 | 19100 | 19120 | 19140 | 19090 | 2609 |
| 399 | 20240315 | 125600 | 58171726220 | 19120 | 19150 | 19160 | 19100 | 6777 |
| 400 | 20240315 | 125500 | 58042094560 | 19150 | 19140 | 19150 | 19140 | 2517 |
| 401 | 20240315 | 125400 | 57993904090 | 19150 | 19120 | 19150 | 19120 | 1283 |
| 402 | 20240315 | 125300 | 57969355000 | 19120 | 19090 | 19130 | 19070 | 7749 |
| 403 | 20240315 | 125200 | 57821266030 | 19100 | 19120 | 19120 | 19100 | 2916 |
| 404 | 20240315 | 125100 | 57765562030 | 19110 | 19010 | 19110 | 19010 | 10841 |
| 405 | 20240315 | 125000 | 57559181570 | 19000 | 19000 | 19020 | 19000 | 8757 |
| 406 | 20240315 | 124900 | 57392766510 | 19000 | 19010 | 19020 | 19000 | 13058 |
| 407 | 20240315 | 124800 | 57144535360 | 19020 | 19050 | 19050 | 19010 | 6269 |
| 408 | 20240315 | 124700 | 57025259910 | 19030 | 19020 | 19040 | 19010 | 6183 |
| 409 | 20240315 | 124600 | 56907640550 | 19010 | 19020 | 19020 | 19010 | 4234 |
| 410 | 20240315 | 124500 | 56827138500 | 19020 | 19020 | 19030 | 19010 | 6864 |
| 411 | 20240315 | 124400 | 56696627350 | 19010 | 19040 | 19040 | 19010 | 12240 |
| 412 | 20240315 | 124300 | 56463827420 | 19040 | 19090 | 19100 | 19040 | 18241 |
| 413 | 20240315 | 124200 | 56115963670 | 19090 | 19100 | 19100 | 19090 | 4467 |
| 414 | 20240315 | 124100 | 56030675890 | 19090 | 19110 | 19120 | 19090 | 23748 |
| 415 | 20240315 | 124000 | 55577071950 | 19110 | 19120 | 19130 | 19110 | 7679 |
| 416 | 20240315 | 123900 | 55430320840 | 19110 | 19130 | 19130 | 19110 | 4161 |
| 417 | 20240315 | 123800 | 55350763930 | 19120 | 19120 | 19130 | 19120 | 8277 |
| 418 | 20240315 | 123700 | 55192463690 | 19130 | 19150 | 19150 | 19120 | 9290 |
| 419 | 20240315 | 123600 | 55014708110 | 19160 | 19210 | 19210 | 19150 | 19610 |
| 420 | 20240315 | 123500 | 54638466380 | 19210 | 19210 | 19220 | 19210 | 3304 |
| 421 | 20240315 | 123400 | 54574993950 | 19210 | 19220 | 19230 | 19210 | 2335 |
| 422 | 20240315 | 123300 | 54530115780 | 19230 | 19210 | 19230 | 19210 | 5043 |
| 423 | 20240315 | 123200 | 54433185160 | 19220 | 19230 | 19230 | 19210 | 6213 |
| 424 | 20240315 | 123100 | 54313752950 | 19230 | 19250 | 19260 | 19230 | 2788 |
| 425 | 20240315 | 123000 | 54260097340 | 19250 | 19250 | 19260 | 19250 | 3837 |
| 426 | 20240315 | 122900 | 54186224750 | 19250 | 19270 | 19270 | 19250 | 3925 |
| 427 | 20240315 | 122800 | 54110631850 | 19270 | 19270 | 19270 | 19260 | 6639 |
| 428 | 20240315 | 122700 | 53982746090 | 19270 | 19280 | 19280 | 19270 | 1941 |
| 429 | 20240315 | 122600 | 53945338040 | 19280 | 19300 | 19300 | 19280 | 11900 |
| 430 | 20240315 | 122500 | 53715793090 | 19300 | 19300 | 19310 | 19300 | 1569 |
| 431 | 20240315 | 122400 | 53685503240 | 19310 | 19300 | 19310 | 19300 | 1410 |
| 432 | 20240315 | 122300 | 53658286300 | 19300 | 19290 | 19310 | 19290 | 1667 |
| 433 | 20240315 | 122200 | 53626106850 | 19290 | 19300 | 19300 | 19280 | 3529 |
| 434 | 20240315 | 122100 | 53558028000 | 19310 | 19310 | 19350 | 19300 | 3172 |
| 435 | 20240315 | 122000 | 53496763050 | 19300 | 19290 | 19300 | 19290 | 1912 |
| 436 | 20240315 | 121900 | 53459864830 | 19290 | 19270 | 19290 | 19270 | 2665 |
| 437 | 20240315 | 121800 | 53408485490 | 19270 | 19280 | 19280 | 19270 | 1544 |
| 438 | 20240315 | 121700 | 53378724110 | 19280 | 19280 | 19280 | 19260 | 2148 |
| 439 | 20240315 | 121600 | 53337328810 | 19270 | 19280 | 19290 | 19270 | 2850 |
| 440 | 20240315 | 121500 | 53282382840 | 19280 | 19270 | 19290 | 19270 | 3160 |
| 441 | 20240315 | 121400 | 53221469260 | 19270 | 19290 | 19290 | 19270 | 2042 |
| 442 | 20240315 | 121300 | 53182098160 | 19290 | 19280 | 19290 | 19270 | 586 |
| 443 | 20240315 | 121200 | 53170796710 | 19270 | 19300 | 19310 | 19270 | 22877 |
| 444 | 20240315 | 121100 | 52729488050 | 19300 | 19310 | 19310 | 19300 | 3050 |
| 445 | 20240315 | 121000 | 52670615590 | 19310 | 19310 | 19320 | 19300 | 3594 |
| 446 | 20240315 | 120900 | 52601214580 | 19310 | 19310 | 19320 | 19310 | 1382 |
| 447 | 20240315 | 120800 | 52574524620 | 19320 | 19310 | 19320 | 19310 | 3360 |
| 448 | 20240315 | 120700 | 52509629230 | 19320 | 19340 | 19350 | 19310 | 9328 |
| 449 | 20240315 | 120600 | 52329345270 | 19340 | 19340 | 19340 | 19330 | 1343 |
| 450 | 20240315 | 120500 | 52303373600 | 19330 | 19340 | 19350 | 19330 | 2157 |
| 451 | 20240315 | 120400 | 52261655540 | 19350 | 19350 | 19360 | 19330 | 4389 |
| 452 | 20240315 | 120300 | 52176759650 | 19350 | 19360 | 19360 | 19350 | 2508 |
| 453 | 20240315 | 120200 | 52128218390 | 19360 | 19350 | 19360 | 19350 | 775 |
| 454 | 20240315 | 120100 | 52113216230 | 19350 | 19360 | 19370 | 19350 | 1735 |
| 455 | 20240315 | 120000 | 52079626980 | 19370 | 19360 | 19370 | 19360 | 1249 |
| 456 | 20240315 | 115900 | 52055446330 | 19360 | 19370 | 19380 | 19360 | 3032 |
| 457 | 20240315 | 115800 | 51996729260 | 19370 | 19370 | 19380 | 19370 | 928 |
| 458 | 20240315 | 115700 | 51978750520 | 19370 | 19380 | 19380 | 19370 | 1407 |
| 459 | 20240315 | 115600 | 51951493310 | 19390 | 19390 | 19390 | 19370 | 9059 |
| 460 | 20240315 | 115500 | 51775874390 | 19390 | 19390 | 19400 | 19390 | 580 |
| 461 | 20240315 | 115400 | 51764624620 | 19390 | 19390 | 19400 | 19390 | 3502 |
| 462 | 20240315 | 115300 | 51696708650 | 19380 | 19400 | 19400 | 19380 | 257 |
| 463 | 20240315 | 115200 | 51691727220 | 19400 | 19360 | 19400 | 19350 | 11538 |
| 464 | 20240315 | 115100 | 51468180410 | 19360 | 19380 | 19390 | 19360 | 3277 |
| 465 | 20240315 | 115000 | 51404707670 | 19380 | 19380 | 19380 | 19370 | 1437 |
| 466 | 20240315 | 114900 | 51376864780 | 19370 | 19420 | 19420 | 19360 | 2444 |
| 467 | 20240315 | 114800 | 51329475500 | 19420 | 19370 | 19420 | 19370 | 3778 |
| 468 | 20240315 | 114700 | 51256167420 | 19360 | 19360 | 19380 | 19360 | 901 |
| 469 | 20240315 | 114600 | 51238723920 | 19380 | 19360 | 19380 | 19350 | 5848 |
| 470 | 20240315 | 114500 | 51125484610 | 19360 | 19380 | 19390 | 19360 | 3825 |
| 471 | 20240315 | 114400 | 51051395350 | 19390 | 19380 | 19390 | 19370 | 536 |
| 472 | 20240315 | 114300 | 51041007110 | 19380 | 19380 | 19380 | 19370 | 2600 |
| 473 | 20240315 | 114200 | 50990619470 | 19380 | 19380 | 19380 | 19370 | 1397 |
| 474 | 20240315 | 114100 | 50963548110 | 19380 | 19400 | 19410 | 19370 | 4055 |
| 475 | 20240315 | 114000 | 50884942380 | 19410 | 19420 | 19430 | 19400 | 1745 |
| 476 | 20240315 | 113900 | 50851066260 | 19420 | 19430 | 19450 | 19420 | 1739 |
| 477 | 20240315 | 113800 | 50817274120 | 19430 | 19450 | 19450 | 19430 | 1735 |
| 478 | 20240315 | 113700 | 50783542750 | 19450 | 19460 | 19470 | 19450 | 1412 |
| 479 | 20240315 | 113600 | 50756069630 | 19470 | 19480 | 19480 | 19460 | 1063 |
| 480 | 20240315 | 113500 | 50735367840 | 19480 | 19500 | 19500 | 19480 | 1630 |
| 481 | 20240315 | 113400 | 50703611760 | 19510 | 19400 | 19520 | 19400 | 7697 |
| 482 | 20240315 | 113300 | 50553671370 | 19420 | 19370 | 19420 | 19370 | 3754 |
| 483 | 20240315 | 113200 | 50480885300 | 19370 | 19380 | 19390 | 19370 | 2723 |
| 484 | 20240315 | 113100 | 50428130670 | 19380 | 19370 | 19420 | 19370 | 8040 |
| 485 | 20240315 | 113000 | 50272259380 | 19380 | 19380 | 19390 | 19370 | 1435 |
| 486 | 20240315 | 112900 | 50244447900 | 19380 | 19400 | 19400 | 19380 | 2096 |
| 487 | 20240315 | 112800 | 50203824400 | 19400 | 19400 | 19400 | 19380 | 470 |
| 488 | 20240315 | 112700 | 50194708630 | 19380 | 19450 | 19450 | 19380 | 9870 |
| 489 | 20240315 | 112600 | 50003115300 | 19450 | 19440 | 19470 | 19440 | 2671 |
| 490 | 20240315 | 112500 | 49951146810 | 19440 | 19430 | 19450 | 19410 | 2464 |
| 491 | 20240315 | 112400 | 49903273910 | 19430 | 19460 | 19470 | 19430 | 1477 |
| 492 | 20240315 | 112300 | 49874551290 | 19460 | 19480 | 19480 | 19460 | 626 |
| 493 | 20240315 | 112200 | 49862368660 | 19480 | 19490 | 19490 | 19460 | 2131 |
| 494 | 20240315 | 112100 | 49820868390 | 19490 | 19500 | 19500 | 19480 | 2925 |
| 495 | 20240315 | 112000 | 49763850780 | 19510 | 19510 | 19520 | 19490 | 2102 |
| 496 | 20240315 | 111900 | 49722845220 | 19510 | 19510 | 19530 | 19510 | 1206 |
| 497 | 20240315 | 111800 | 49699311980 | 19510 | 19500 | 19530 | 19500 | 866 |
| 498 | 20240315 | 111700 | 49682413210 | 19500 | 19540 | 19550 | 19490 | 4019 |
| 499 | 20240315 | 111600 | 49603988860 | 19540 | 19530 | 19550 | 19530 | 3117 |
| 500 | 20240315 | 111500 | 49543069740 | 19520 | 19480 | 19540 | 19480 | 9911 |
| 501 | 20240315 | 111400 | 49349703970 | 19490 | 19490 | 19500 | 19460 | 2608 |
| 502 | 20240315 | 111300 | 49298887590 | 19490 | 19520 | 19530 | 19490 | 3110 |
| 503 | 20240315 | 111200 | 49238220870 | 19530 | 19550 | 19550 | 19530 | 2274 |
| 504 | 20240315 | 111100 | 49193803860 | 19550 | 19550 | 19550 | 19540 | 886 |
| 505 | 20240315 | 111000 | 49176482700 | 19550 | 19550 | 19570 | 19540 | 3214 |
| 506 | 20240315 | 110900 | 49113632070 | 19560 | 19510 | 19560 | 19510 | 572 |
| 507 | 20240315 | 110800 | 49102455540 | 19510 | 19510 | 19560 | 19500 | 1371 |
| 508 | 20240315 | 110700 | 49075706240 | 19510 | 19580 | 19590 | 19500 | 5120 |
| 509 | 20240315 | 110600 | 48975652530 | 19580 | 19570 | 19580 | 19540 | 6560 |
| 510 | 20240315 | 110500 | 48847285730 | 19580 | 19580 | 19590 | 19560 | 2755 |
| 511 | 20240315 | 110400 | 48793337840 | 19580 | 19530 | 19580 | 19480 | 12402 |
| 512 | 20240315 | 110300 | 48550718590 | 19530 | 19440 | 19530 | 19420 | 13739 |
| 513 | 20240315 | 110200 | 48283322770 | 19440 | 19450 | 19460 | 19440 | 5555 |
| 514 | 20240315 | 110100 | 48175307010 | 19460 | 19470 | 19470 | 19440 | 1499 |
| 515 | 20240315 | 110000 | 48146157000 | 19470 | 19460 | 19490 | 19460 | 4019 |
| 516 | 20240315 | 105900 | 48067864090 | 19470 | 19450 | 19470 | 19420 | 3338 |
| 517 | 20240315 | 105800 | 48002954170 | 19450 | 19400 | 19450 | 19400 | 1595 |
| 518 | 20240315 | 105700 | 47971968670 | 19440 | 19390 | 19450 | 19380 | 8070 |
| 519 | 20240315 | 105600 | 47815119060 | 19390 | 19380 | 19400 | 19370 | 1372 |
| 520 | 20240315 | 105500 | 47788520730 | 19380 | 19390 | 19400 | 19340 | 4571 |
| 521 | 20240315 | 105400 | 47699973820 | 19390 | 19380 | 19390 | 19340 | 4573 |
| 522 | 20240315 | 105300 | 47611428690 | 19380 | 19400 | 19460 | 19380 | 18680 |
| 523 | 20240315 | 105200 | 47249102430 | 19400 | 19380 | 19410 | 19380 | 2788 |
| 524 | 20240315 | 105100 | 47195021620 | 19370 | 19390 | 19390 | 19360 | 1918 |
| 525 | 20240315 | 105000 | 47157876660 | 19390 | 19400 | 19450 | 19390 | 7428 |
| 526 | 20240315 | 104900 | 47013710110 | 19410 | 19400 | 19410 | 19400 | 2008 |
| 527 | 20240315 | 104800 | 46974741340 | 19410 | 19350 | 19410 | 19350 | 3951 |
| 528 | 20240315 | 104700 | 46898198170 | 19340 | 19320 | 19360 | 19320 | 3427 |
| 529 | 20240315 | 104600 | 46831928510 | 19330 | 19320 | 19330 | 19320 | 1893 |
| 530 | 20240315 | 104500 | 46795354420 | 19330 | 19350 | 19350 | 19320 | 5821 |
| 531 | 20240315 | 104400 | 46682826660 | 19340 | 19320 | 19360 | 19320 | 4071 |
| 532 | 20240315 | 104300 | 46604149010 | 19320 | 19320 | 19330 | 19290 | 14844 |
| 533 | 20240315 | 104200 | 46317587840 | 19320 | 19340 | 19350 | 19320 | 8215 |
| 534 | 20240315 | 104100 | 46158796300 | 19350 | 19380 | 19390 | 19340 | 5302 |
| 535 | 20240315 | 104000 | 46056133600 | 19390 | 19400 | 19410 | 19380 | 1944 |
| 536 | 20240315 | 103900 | 46018436090 | 19410 | 19410 | 19430 | 19400 | 2900 |
| 537 | 20240315 | 103800 | 45962134810 | 19440 | 19360 | 19440 | 19340 | 2863 |
| 538 | 20240315 | 103700 | 45906646870 | 19360 | 19440 | 19440 | 19360 | 19547 |
| 539 | 20240315 | 103600 | 45527437320 | 19480 | 19390 | 19480 | 19360 | 4866 |
| 540 | 20240315 | 103500 | 45433032310 | 19400 | 19330 | 19400 | 19320 | 6325 |
| 541 | 20240315 | 103400 | 45310685880 | 19330 | 19330 | 19360 | 19310 | 9112 |
| 542 | 20240315 | 103300 | 45134512740 | 19340 | 19400 | 19410 | 19330 | 16987 |
| 543 | 20240315 | 103200 | 44805598500 | 19410 | 19430 | 19440 | 19380 | 12558 |
| 544 | 20240315 | 103100 | 44561889030 | 19430 | 19460 | 19470 | 19430 | 4196 |
| 545 | 20240315 | 103000 | 44480264360 | 19460 | 19550 | 19550 | 19450 | 17427 |
| 546 | 20240315 | 102900 | 44140160570 | 19550 | 19550 | 19580 | 19540 | 14151 |
| 547 | 20240315 | 102800 | 43863197030 | 19550 | 19530 | 19560 | 19530 | 3666 |
| 548 | 20240315 | 102700 | 43791538260 | 19530 | 19530 | 19540 | 19520 | 3044 |
| 549 | 20240315 | 102600 | 43732083590 | 19540 | 19560 | 19570 | 19540 | 6128 |
| 550 | 20240315 | 102500 | 43612250220 | 19570 | 19580 | 19610 | 19570 | 4549 |
| 551 | 20240315 | 102400 | 43523137200 | 19590 | 19620 | 19660 | 19560 | 11514 |
| 552 | 20240315 | 102300 | 43297237500 | 19620 | 19740 | 19740 | 19620 | 34292 |
| 553 | 20240315 | 102200 | 42622100120 | 19740 | 19700 | 19770 | 19680 | 26099 |
| 554 | 20240315 | 102100 | 42106845890 | 19700 | 19730 | 19740 | 19660 | 29732 |
| 555 | 20240315 | 102000 | 41520956610 | 19720 | 19770 | 19780 | 19710 | 34890 |
| 556 | 20240315 | 101900 | 40831566630 | 19760 | 19730 | 19770 | 19730 | 23302 |
| 557 | 20240315 | 101800 | 40371340690 | 19730 | 19680 | 19750 | 19660 | 32218 |
| 558 | 20240315 | 101700 | 39736544760 | 19670 | 19560 | 19700 | 19550 | 44524 |
| 559 | 20240315 | 101600 | 38861611060 | 19530 | 19580 | 19590 | 19530 | 6681 |
| 560 | 20240315 | 101500 | 38730914720 | 19580 | 19510 | 19640 | 19510 | 20643 |
| 561 | 20240315 | 101400 | 38326666900 | 19510 | 19550 | 19550 | 19500 | 4749 |
| 562 | 20240315 | 101300 | 38233937100 | 19550 | 19560 | 19590 | 19550 | 2586 |
| 563 | 20240315 | 101200 | 38183316450 | 19590 | 19490 | 19590 | 19480 | 13667 |
| 564 | 20240315 | 101100 | 37916548450 | 19490 | 19530 | 19540 | 19470 | 3073 |
| 565 | 20240315 | 101000 | 37856616380 | 19530 | 19390 | 19540 | 19390 | 27129 |
| 566 | 20240315 | 100900 | 37328982200 | 19400 | 19390 | 19400 | 19390 | 1974 |
| 567 | 20240315 | 100800 | 37290700890 | 19390 | 19360 | 19400 | 19360 | 10306 |
| 568 | 20240315 | 100700 | 37091009200 | 19360 | 19360 | 19400 | 19360 | 2726 |
| 569 | 20240315 | 100600 | 37038194550 | 19370 | 19270 | 19370 | 19250 | 6824 |
| 570 | 20240315 | 100500 | 36906462980 | 19280 | 19320 | 19330 | 19280 | 11469 |
| 571 | 20240315 | 100400 | 36685099700 | 19320 | 19310 | 19340 | 19310 | 3691 |
| 572 | 20240315 | 100300 | 36613781950 | 19330 | 19320 | 19330 | 19310 | 5963 |
| 573 | 20240315 | 100200 | 36498617530 | 19330 | 19330 | 19340 | 19320 | 5315 |
| 574 | 20240315 | 100100 | 36395911520 | 19330 | 19340 | 19350 | 19330 | 6742 |
| 575 | 20240315 | 100000 | 36265533150 | 19340 | 19380 | 19380 | 19340 | 3332 |
| 576 | 20240315 | 095900 | 36201066250 | 19380 | 19380 | 19390 | 19320 | 15980 |
| 577 | 20240315 | 095800 | 35891758650 | 19380 | 19430 | 19430 | 19360 | 16477 |
| 578 | 20240315 | 095700 | 35572153000 | 19430 | 19440 | 19440 | 19410 | 5623 |
| 579 | 20240315 | 095600 | 35462921340 | 19440 | 19450 | 19470 | 19430 | 3626 |
| 580 | 20240315 | 095500 | 35392406100 | 19430 | 19460 | 19460 | 19430 | 4820 |
| 581 | 20240315 | 095400 | 35298644810 | 19460 | 19490 | 19500 | 19460 | 4859 |
| 582 | 20240315 | 095300 | 35204019990 | 19500 | 19520 | 19520 | 19450 | 12212 |
| 583 | 20240315 | 095200 | 34965956600 | 19520 | 19530 | 19530 | 19520 | 1697 |
| 584 | 20240315 | 095100 | 34932827530 | 19520 | 19530 | 19530 | 19510 | 2146 |
| 585 | 20240315 | 095000 | 34890937270 | 19530 | 19510 | 19550 | 19510 | 2962 |
| 586 | 20240315 | 094900 | 34833107810 | 19510 | 19590 | 19600 | 19510 | 11528 |
| 587 | 20240315 | 094800 | 34607743180 | 19580 | 19640 | 19660 | 19560 | 12110 |
| 588 | 20240315 | 094700 | 34370139440 | 19640 | 19580 | 19640 | 19570 | 24926 |
| 589 | 20240315 | 094600 | 33881419720 | 19580 | 19530 | 19580 | 19510 | 16472 |
| 590 | 20240315 | 094500 | 33559199080 | 19530 | 19440 | 19570 | 19420 | 28555 |
| 591 | 20240315 | 094400 | 33001978280 | 19430 | 19490 | 19500 | 19430 | 7932 |
| 592 | 20240315 | 094300 | 32847527600 | 19490 | 19420 | 19500 | 19400 | 14430 |
| 593 | 20240315 | 094200 | 32566677240 | 19420 | 19370 | 19440 | 19350 | 18441 |
| 594 | 20240315 | 094100 | 32209158350 | 19380 | 19370 | 19390 | 19360 | 4067 |
| 595 | 20240315 | 094000 | 32130343230 | 19400 | 19370 | 19440 | 19360 | 11078 |
| 596 | 20240315 | 093900 | 31915395410 | 19370 | 19510 | 19520 | 19370 | 21168 |
| 597 | 20240315 | 093800 | 31503588200 | 19510 | 19490 | 19530 | 19470 | 8543 |
| 598 | 20240315 | 093700 | 31337063860 | 19490 | 19480 | 19570 | 19480 | 12444 |
| 599 | 20240315 | 093600 | 31094022840 | 19480 | 19520 | 19530 | 19450 | 9191 |
| 600 | 20240315 | 093500 | 30915031520 | 19510 | 19410 | 19530 | 19360 | 14452 |
| 601 | 20240315 | 093400 | 30633918720 | 19410 | 19370 | 19450 | 19350 | 8734 |
| 602 | 20240315 | 093300 | 30464565990 | 19390 | 19460 | 19480 | 19360 | 18833 |
| 603 | 20240315 | 093200 | 30098851430 | 19470 | 19490 | 19560 | 19460 | 18962 |
| 604 | 20240315 | 093100 | 29728656830 | 19530 | 19480 | 19570 | 19450 | 27866 |
| 605 | 20240315 | 093000 | 29185071580 | 19480 | 19360 | 19480 | 19360 | 12888 |
| 606 | 20240315 | 092900 | 28934902670 | 19350 | 19140 | 19380 | 19120 | 38721 |
| 607 | 20240315 | 092800 | 28190655040 | 19140 | 19150 | 19200 | 19120 | 27384 |
| 608 | 20240315 | 092700 | 27665961570 | 19150 | 19310 | 19320 | 19140 | 49653 |
| 609 | 20240315 | 092600 | 26710940410 | 19310 | 19310 | 19340 | 19290 | 38518 |
| 610 | 20240315 | 092500 | 25967325260 | 19310 | 19360 | 19380 | 19310 | 20506 |
| 611 | 20240315 | 092400 | 25570614510 | 19360 | 19430 | 19440 | 19350 | 25294 |
| 612 | 20240315 | 092300 | 25080237150 | 19430 | 19420 | 19460 | 19400 | 22030 |
| 613 | 20240315 | 092200 | 24652338930 | 19420 | 19500 | 19550 | 19420 | 33371 |
| 614 | 20240315 | 092100 | 24003340140 | 19500 | 19460 | 19520 | 19420 | 27001 |
| 615 | 20240315 | 092000 | 23477706680 | 19450 | 19650 | 19650 | 19430 | 57097 |
| 616 | 20240315 | 091900 | 22362603460 | 19650 | 19630 | 19730 | 19600 | 38247 |
| 617 | 20240315 | 091800 | 21611446840 | 19630 | 19740 | 19740 | 19630 | 38059 |
| 618 | 20240315 | 091700 | 20861833660 | 19720 | 19830 | 19840 | 19710 | 36751 |
| 619 | 20240315 | 091600 | 20135534060 | 19830 | 19720 | 19850 | 19720 | 31063 |
| 620 | 20240315 | 091500 | 19520526180 | 19720 | 19790 | 19800 | 19650 | 60174 |
| 621 | 20240315 | 091400 | 18332770200 | 19800 | 19780 | 19870 | 19740 | 99554 |
| 622 | 20240315 | 091300 | 16360113520 | 19780 | 19540 | 19820 | 19540 | 88282 |
| 623 | 20240315 | 091200 | 14615560200 | 19540 | 19580 | 19620 | 19510 | 51675 |
| 624 | 20240315 | 091100 | 13604301160 | 19590 | 19620 | 19630 | 19580 | 27183 |
| 625 | 20240315 | 091000 | 13071572100 | 19620 | 19730 | 19730 | 19550 | 61890 |
| 626 | 20240315 | 090900 | 11856312290 | 19730 | 19700 | 19760 | 19580 | 96358 |
| 627 | 20240315 | 090800 | 9959261520 | 19710 | 19670 | 19800 | 19580 | 79118 |
| 628 | 20240315 | 090700 | 8400711090 | 19670 | 19410 | 19670 | 19360 | 39083 |
| 629 | 20240315 | 090600 | 7637576330 | 19410 | 19530 | 19550 | 19380 | 34081 |
| 630 | 20240315 | 090500 | 6972649070 | 19530 | 19580 | 19600 | 19520 | 29130 |
| 631 | 20240315 | 090400 | 6402959750 | 19580 | 19570 | 19720 | 19520 | 50443 |
| 632 | 20240315 | 090300 | 5413332080 | 19570 | 19320 | 19660 | 19300 | 42082 |
| 633 | 20240315 | 090200 | 4592036910 | 19310 | 19410 | 19480 | 19310 | 42914 |
| 634 | 20240315 | 090100 | 3760486930 | 19430 | 19700 | 19720 | 19370 | 107854 |
| 635 | 20240315 | 090000 | 1655068740 | 19700 | 19700 | 19820 | 19600 | 83993 |