35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 3 | 20240318 | 194300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20240318 | 194200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20240318 | 194100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20240318 | 194000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20240318 | 193900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20240318 | 193800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20240318 | 193700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20240318 | 193600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20240318 | 193500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20240318 | 193400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20240318 | 193300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20240318 | 193200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20240318 | 193100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20240318 | 193000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20240318 | 192900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20240318 | 192800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20240318 | 192700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20240318 | 192600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20240318 | 192500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20240318 | 192400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20240318 | 192300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20240318 | 192200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20240318 | 192100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20240318 | 192000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20240318 | 191900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20240318 | 191800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20240318 | 191700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20240318 | 191600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20240318 | 191500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20240318 | 191400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 33 | 20240318 | 191300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20240318 | 191200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20240318 | 191100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20240318 | 191000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20240318 | 190900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20240318 | 190800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20240318 | 190700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20240318 | 190600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20240318 | 190500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20240318 | 190400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20240318 | 190300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20240318 | 190200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20240318 | 190100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20240318 | 190000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20240318 | 185900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20240318 | 185800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20240318 | 185700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20240318 | 185600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20240318 | 185500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20240318 | 185400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20240318 | 185300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20240318 | 185200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20240318 | 185100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20240318 | 185000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20240318 | 184900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20240318 | 184800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20240318 | 184700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20240318 | 184600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20240318 | 184500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20240318 | 184400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 63 | 20240318 | 184300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20240318 | 184200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20240318 | 184100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20240318 | 184000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20240318 | 183900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20240318 | 183800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20240318 | 183700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20240318 | 183600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20240318 | 183500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20240318 | 183400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20240318 | 183300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20240318 | 183200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20240318 | 183100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20240318 | 183000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20240318 | 182900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20240318 | 182800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20240318 | 182700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20240318 | 182600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20240318 | 182500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20240318 | 182400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20240318 | 182300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20240318 | 182200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20240318 | 182100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20240318 | 182000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20240318 | 181900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20240318 | 181800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20240318 | 181700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20240318 | 181600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20240318 | 181500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20240318 | 181400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 93 | 20240318 | 181300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20240318 | 181200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20240318 | 181100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20240318 | 181000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20240318 | 180900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20240318 | 180800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20240318 | 180700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20240318 | 180600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20240318 | 180500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20240318 | 180400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20240318 | 180300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20240318 | 180200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20240318 | 180100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20240318 | 180000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20240318 | 175900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20240318 | 175800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20240318 | 175700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20240318 | 175600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20240318 | 175500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20240318 | 175400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20240318 | 175300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20240318 | 175200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20240318 | 175100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20240318 | 175000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20240318 | 174900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20240318 | 174800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20240318 | 174700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20240318 | 174600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20240318 | 174500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20240318 | 174400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 123 | 20240318 | 174300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20240318 | 174200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20240318 | 174100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20240318 | 174000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20240318 | 173900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20240318 | 173800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20240318 | 173700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20240318 | 173600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20240318 | 173500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20240318 | 173400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20240318 | 173300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20240318 | 173200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20240318 | 173100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20240318 | 173000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20240318 | 172900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20240318 | 172800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20240318 | 172700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20240318 | 172600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20240318 | 172500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20240318 | 172400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20240318 | 172300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20240318 | 172200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20240318 | 172100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20240318 | 172000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20240318 | 171900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20240318 | 171800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20240318 | 171700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20240318 | 171600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20240318 | 171500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20240318 | 171400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 153 | 20240318 | 171300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20240318 | 171200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20240318 | 171100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20240318 | 171000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20240318 | 170900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20240318 | 170800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20240318 | 170700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20240318 | 170600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20240318 | 170500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20240318 | 170400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20240318 | 170300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20240318 | 170200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20240318 | 170100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20240318 | 170000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20240318 | 165900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20240318 | 165800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20240318 | 165700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20240318 | 165600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20240318 | 165500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20240318 | 165400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20240318 | 165300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20240318 | 165200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20240318 | 165100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20240318 | 165000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20240318 | 164900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20240318 | 164800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20240318 | 164700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20240318 | 164600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20240318 | 164500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20240318 | 164400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 183 | 20240318 | 164300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20240318 | 164200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20240318 | 164100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20240318 | 164000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20240318 | 163900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20240318 | 163800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20240318 | 163700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20240318 | 163600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20240318 | 163500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20240318 | 163400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20240318 | 163300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20240318 | 163200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20240318 | 163100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20240318 | 163000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20240318 | 162900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20240318 | 162800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20240318 | 162700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20240318 | 162600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20240318 | 162500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20240318 | 162400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20240318 | 162300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20240318 | 162200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20240318 | 162100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20240318 | 162000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20240318 | 161900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20240318 | 161800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20240318 | 161700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20240318 | 161600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20240318 | 161500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20240318 | 161400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 213 | 20240318 | 161300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20240318 | 161200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20240318 | 161100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20240318 | 161000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20240318 | 160900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20240318 | 160800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20240318 | 160700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20240318 | 160600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20240318 | 160500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20240318 | 160400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20240318 | 160300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20240318 | 160200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20240318 | 160100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20240318 | 160000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20240318 | 155900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20240318 | 155800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20240318 | 155700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20240318 | 155600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20240318 | 155500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240318 | 155400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240318 | 155300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240318 | 155200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240318 | 155100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240318 | 155000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240318 | 154900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240318 | 154800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240318 | 154700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240318 | 154600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240318 | 154500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20240318 | 154400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 243 | 20240318 | 154300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20240318 | 154200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20240318 | 154100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20240318 | 154000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20240318 | 153900 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20240318 | 153800 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20240318 | 153700 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20240318 | 153600 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20240318 | 153500 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20240318 | 153400 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20240318 | 153300 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20240318 | 153200 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20240318 | 153100 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20240318 | 153000 | 85796077570 | 19150 | 19150 | 19150 | 19150 | 22108 |
| 257 | 20240318 | 152900 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20240318 | 152800 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20240318 | 152700 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20240318 | 152600 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20240318 | 152500 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20240318 | 152400 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20240318 | 152300 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20240318 | 152200 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20240318 | 152100 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20240318 | 152000 | 85372709370 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20240318 | 151900 | 85372709370 | 19150 | 19180 | 19180 | 19150 | 7070 |
| 268 | 20240318 | 151800 | 85237212850 | 19160 | 19110 | 19180 | 19110 | 5529 |
| 269 | 20240318 | 151700 | 85131386190 | 19110 | 19110 | 19130 | 19110 | 6277 |
| 270 | 20240318 | 151600 | 85011368210 | 19120 | 19120 | 19130 | 19110 | 2043 |
| 271 | 20240318 | 151500 | 84972314080 | 19130 | 19110 | 19130 | 19100 | 8804 |
| 272 | 20240318 | 151400 | 84804033380 | 19120 | 19170 | 19170 | 19110 | 4028 |
| 273 | 20240318 | 151300 | 84726957000 | 19180 | 19130 | 19250 | 19080 | 4017 |
| 274 | 20240318 | 151200 | 84650107620 | 19130 | 19080 | 19310 | 19040 | 12835 |
| 275 | 20240318 | 151100 | 84404878770 | 19090 | 19120 | 19120 | 19080 | 8340 |
| 276 | 20240318 | 151000 | 84245558560 | 19130 | 19180 | 19200 | 19120 | 3131 |
| 277 | 20240318 | 150900 | 84185608490 | 19180 | 19160 | 19190 | 19140 | 7674 |
| 278 | 20240318 | 150800 | 84038601150 | 19160 | 19180 | 19180 | 19160 | 4676 |
| 279 | 20240318 | 150700 | 83948961510 | 19180 | 19250 | 19250 | 19170 | 11355 |
| 280 | 20240318 | 150600 | 83730682770 | 19260 | 19320 | 19350 | 19250 | 29683 |
| 281 | 20240318 | 150500 | 83157575350 | 19320 | 19290 | 19330 | 19290 | 9254 |
| 282 | 20240318 | 150400 | 82978890950 | 19290 | 19290 | 19300 | 19280 | 6966 |
| 283 | 20240318 | 150300 | 82844493340 | 19290 | 19290 | 19300 | 19280 | 5438 |
| 284 | 20240318 | 150200 | 82739589800 | 19280 | 19290 | 19300 | 19270 | 6931 |
| 285 | 20240318 | 150100 | 82605899450 | 19280 | 19270 | 19290 | 19260 | 6513 |
| 286 | 20240318 | 150000 | 82480332120 | 19280 | 19250 | 19300 | 19220 | 7235 |
| 287 | 20240318 | 145900 | 82341014480 | 19250 | 19290 | 19310 | 19240 | 11958 |
| 288 | 20240318 | 145800 | 82110536680 | 19290 | 19290 | 19310 | 19260 | 13002 |
| 289 | 20240318 | 145700 | 81859714250 | 19290 | 19280 | 19300 | 19240 | 9665 |
| 290 | 20240318 | 145600 | 81673465950 | 19280 | 19230 | 19330 | 19200 | 21423 |
| 291 | 20240318 | 145500 | 81260646210 | 19230 | 19260 | 19270 | 19200 | 8550 |
| 292 | 20240318 | 145400 | 81096164020 | 19280 | 19160 | 19330 | 19150 | 41736 |
| 293 | 20240318 | 145300 | 80292242010 | 19170 | 19090 | 19200 | 19090 | 7189 |
| 294 | 20240318 | 145200 | 80154669990 | 19090 | 19090 | 19090 | 18990 | 7742 |
| 295 | 20240318 | 145100 | 80007161370 | 19080 | 18960 | 19100 | 18920 | 11043 |
| 296 | 20240318 | 145000 | 79797415720 | 18940 | 18860 | 18950 | 18840 | 14297 |
| 297 | 20240318 | 144900 | 79527554740 | 18870 | 18850 | 18890 | 18840 | 27103 |
| 298 | 20240318 | 144800 | 79016294450 | 18850 | 18910 | 18920 | 18850 | 35744 |
| 299 | 20240318 | 144700 | 78341076290 | 18910 | 18930 | 18930 | 18910 | 8300 |
| 300 | 20240318 | 144600 | 78184032860 | 18930 | 18930 | 18950 | 18920 | 10738 |
| 301 | 20240318 | 144500 | 77980716110 | 18940 | 18960 | 18970 | 18930 | 15874 |
| 302 | 20240318 | 144400 | 77680042480 | 18970 | 18970 | 19010 | 18950 | 14342 |
| 303 | 20240318 | 144300 | 77407851980 | 18980 | 19030 | 19030 | 18970 | 11166 |
| 304 | 20240318 | 144200 | 77195741140 | 19050 | 19010 | 19060 | 18990 | 21042 |
| 305 | 20240318 | 144100 | 76795743490 | 19020 | 19070 | 19080 | 19010 | 13213 |
| 306 | 20240318 | 144000 | 76544057130 | 19070 | 19140 | 19140 | 19050 | 12140 |
| 307 | 20240318 | 143900 | 76312328980 | 19140 | 19250 | 19250 | 19100 | 12052 |
| 308 | 20240318 | 143800 | 76081327620 | 19250 | 19090 | 19250 | 19050 | 14668 |
| 309 | 20240318 | 143700 | 75800892120 | 19080 | 19070 | 19110 | 19030 | 12364 |
| 310 | 20240318 | 143600 | 75565268320 | 19070 | 19130 | 19140 | 19050 | 15352 |
| 311 | 20240318 | 143500 | 75272178940 | 19130 | 19100 | 19140 | 19070 | 6759 |
| 312 | 20240318 | 143400 | 75143067110 | 19100 | 18950 | 19110 | 18940 | 12809 |
| 313 | 20240318 | 143300 | 74899499930 | 18950 | 19000 | 19000 | 18940 | 11771 |
| 314 | 20240318 | 143200 | 74676350670 | 19000 | 19120 | 19120 | 18950 | 31606 |
| 315 | 20240318 | 143100 | 74075205390 | 19070 | 19050 | 19120 | 19050 | 11656 |
| 316 | 20240318 | 143000 | 73853020790 | 19070 | 19190 | 19190 | 19030 | 13709 |
| 317 | 20240318 | 142900 | 73591376480 | 19180 | 19040 | 19200 | 19000 | 19895 |
| 318 | 20240318 | 142800 | 73211463620 | 19040 | 19160 | 19170 | 19010 | 26866 |
| 319 | 20240318 | 142700 | 72698695730 | 19150 | 18600 | 19210 | 18550 | 53046 |
| 320 | 20240318 | 142600 | 71690415840 | 18500 | 19100 | 19100 | 18500 | 85785 |
| 321 | 20240318 | 142500 | 70073945660 | 19120 | 19140 | 19150 | 19100 | 14779 |
| 322 | 20240318 | 142400 | 69791312100 | 19150 | 19180 | 19190 | 19150 | 8823 |
| 323 | 20240318 | 142300 | 69622235020 | 19180 | 19230 | 19230 | 19180 | 17650 |
| 324 | 20240318 | 142200 | 69283355970 | 19230 | 19300 | 19300 | 19220 | 46520 |
| 325 | 20240318 | 142100 | 68386930740 | 19300 | 19300 | 19310 | 19290 | 8790 |
| 326 | 20240318 | 142000 | 68217307850 | 19300 | 19320 | 19320 | 19290 | 45169 |
| 327 | 20240318 | 141900 | 67345689350 | 19320 | 19350 | 19350 | 19300 | 12152 |
| 328 | 20240318 | 141800 | 67110889330 | 19360 | 19340 | 19370 | 19330 | 5390 |
| 329 | 20240318 | 141700 | 67006566810 | 19340 | 19420 | 19430 | 19340 | 9027 |
| 330 | 20240318 | 141600 | 66831515750 | 19430 | 19420 | 19450 | 19410 | 3645 |
| 331 | 20240318 | 141500 | 66760719010 | 19430 | 19420 | 19440 | 19420 | 4469 |
| 332 | 20240318 | 141400 | 66673900030 | 19420 | 19410 | 19430 | 19400 | 5215 |
| 333 | 20240318 | 141300 | 66572647830 | 19410 | 19410 | 19460 | 19400 | 6847 |
| 334 | 20240318 | 141200 | 66439623250 | 19410 | 19400 | 19410 | 19380 | 5945 |
| 335 | 20240318 | 141100 | 66324287930 | 19400 | 19330 | 19400 | 19330 | 7247 |
| 336 | 20240318 | 141000 | 66184040860 | 19340 | 19360 | 19370 | 19330 | 8738 |
| 337 | 20240318 | 140900 | 66015007280 | 19350 | 19360 | 19390 | 19350 | 9813 |
| 338 | 20240318 | 140800 | 65825085070 | 19360 | 19340 | 19360 | 19320 | 5753 |
| 339 | 20240318 | 140700 | 65713824020 | 19330 | 19350 | 19350 | 19330 | 3113 |
| 340 | 20240318 | 140600 | 65653641700 | 19340 | 19350 | 19350 | 19310 | 5303 |
| 341 | 20240318 | 140500 | 65551121080 | 19350 | 19320 | 19370 | 19290 | 47202 |
| 342 | 20240318 | 140400 | 64640102840 | 19320 | 19420 | 19420 | 19300 | 56220 |
| 343 | 20240318 | 140300 | 63552610140 | 19440 | 19460 | 19470 | 19390 | 18062 |
| 344 | 20240318 | 140200 | 63201906660 | 19480 | 19460 | 19500 | 19460 | 10525 |
| 345 | 20240318 | 140100 | 62996837470 | 19460 | 19440 | 19460 | 19440 | 3116 |
| 346 | 20240318 | 140000 | 62936224490 | 19440 | 19410 | 19450 | 19410 | 3374 |
| 347 | 20240318 | 135900 | 62870668400 | 19420 | 19430 | 19430 | 19410 | 7021 |
| 348 | 20240318 | 135800 | 62734347260 | 19430 | 19410 | 19440 | 19410 | 3729 |
| 349 | 20240318 | 135700 | 62661906450 | 19410 | 19380 | 19410 | 19370 | 2833 |
| 350 | 20240318 | 135600 | 62606992430 | 19380 | 19360 | 19400 | 19350 | 3469 |
| 351 | 20240318 | 135500 | 62539774600 | 19350 | 19350 | 19370 | 19350 | 4261 |
| 352 | 20240318 | 135400 | 62457306710 | 19350 | 19410 | 19410 | 19340 | 40208 |
| 353 | 20240318 | 135300 | 61678947830 | 19410 | 19420 | 19420 | 19400 | 2014 |
| 354 | 20240318 | 135200 | 61639865870 | 19400 | 19410 | 19420 | 19400 | 4385 |
| 355 | 20240318 | 135100 | 61554771720 | 19410 | 19480 | 19480 | 19370 | 35595 |
| 356 | 20240318 | 135000 | 60864459810 | 19440 | 19510 | 19510 | 19420 | 18986 |
| 357 | 20240318 | 134900 | 60494821610 | 19510 | 19540 | 19570 | 19500 | 6996 |
| 358 | 20240318 | 134800 | 60358147230 | 19540 | 19510 | 19540 | 19490 | 3778 |
| 359 | 20240318 | 134700 | 60284454870 | 19510 | 19560 | 19560 | 19500 | 26725 |
| 360 | 20240318 | 134600 | 59762870710 | 19560 | 19570 | 19570 | 19540 | 7256 |
| 361 | 20240318 | 134500 | 59620996520 | 19570 | 19620 | 19620 | 19560 | 17947 |
| 362 | 20240318 | 134400 | 59269348290 | 19620 | 19630 | 19640 | 19620 | 1867 |
| 363 | 20240318 | 134300 | 59232694690 | 19640 | 19620 | 19640 | 19610 | 4291 |
| 364 | 20240318 | 134200 | 59148488890 | 19630 | 19640 | 19650 | 19620 | 5080 |
| 365 | 20240318 | 134100 | 59048756450 | 19640 | 19660 | 19660 | 19640 | 2115 |
| 366 | 20240318 | 134000 | 59007190720 | 19660 | 19650 | 19670 | 19650 | 1904 |
| 367 | 20240318 | 133900 | 58969764570 | 19650 | 19650 | 19650 | 19640 | 1852 |
| 368 | 20240318 | 133800 | 58933374750 | 19650 | 19640 | 19650 | 19640 | 1342 |
| 369 | 20240318 | 133700 | 58907012450 | 19640 | 19630 | 19640 | 19630 | 626 |
| 370 | 20240318 | 133600 | 58894719030 | 19640 | 19640 | 19640 | 19630 | 1094 |
| 371 | 20240318 | 133500 | 58873241290 | 19640 | 19660 | 19670 | 19630 | 2255 |
| 372 | 20240318 | 133400 | 58828921670 | 19670 | 19570 | 19670 | 19570 | 9556 |
| 373 | 20240318 | 133300 | 58641517290 | 19570 | 19570 | 19590 | 19570 | 4213 |
| 374 | 20240318 | 133200 | 58559012460 | 19580 | 19580 | 19590 | 19570 | 3606 |
| 375 | 20240318 | 133100 | 58488397370 | 19590 | 19580 | 19600 | 19570 | 3094 |
| 376 | 20240318 | 133000 | 58427821950 | 19580 | 19570 | 19580 | 19560 | 2969 |
| 377 | 20240318 | 132900 | 58369712570 | 19570 | 19630 | 19630 | 19570 | 20453 |
| 378 | 20240318 | 132800 | 57968814100 | 19620 | 19640 | 19650 | 19620 | 8781 |
| 379 | 20240318 | 132700 | 57796428340 | 19650 | 19650 | 19650 | 19640 | 2279 |
| 380 | 20240318 | 132600 | 57751665710 | 19640 | 19640 | 19640 | 19630 | 5002 |
| 381 | 20240318 | 132500 | 57653426570 | 19640 | 19640 | 19640 | 19630 | 896 |
| 382 | 20240318 | 132400 | 57635833220 | 19640 | 19640 | 19650 | 19630 | 3998 |
| 383 | 20240318 | 132300 | 57557329780 | 19630 | 19650 | 19650 | 19630 | 6873 |
| 384 | 20240318 | 132200 | 57422351770 | 19650 | 19680 | 19690 | 19650 | 5396 |
| 385 | 20240318 | 132100 | 57316243050 | 19680 | 19690 | 19690 | 19670 | 7619 |
| 386 | 20240318 | 132000 | 57166298820 | 19700 | 19720 | 19720 | 19690 | 27716 |
| 387 | 20240318 | 131900 | 56620238370 | 19720 | 19720 | 19730 | 19710 | 3280 |
| 388 | 20240318 | 131800 | 56555569070 | 19720 | 19720 | 19750 | 19720 | 3897 |
| 389 | 20240318 | 131700 | 56478685550 | 19720 | 19720 | 19720 | 19710 | 1973 |
| 390 | 20240318 | 131600 | 56439779420 | 19710 | 19720 | 19740 | 19710 | 5135 |
| 391 | 20240318 | 131500 | 56338532480 | 19720 | 19730 | 19740 | 19720 | 1602 |
| 392 | 20240318 | 131400 | 56306927860 | 19720 | 19720 | 19720 | 19710 | 7345 |
| 393 | 20240318 | 131300 | 56162124750 | 19720 | 19750 | 19750 | 19710 | 8522 |
| 394 | 20240318 | 131200 | 55994006040 | 19750 | 19740 | 19750 | 19740 | 1700 |
| 395 | 20240318 | 131100 | 55960440250 | 19740 | 19740 | 19750 | 19730 | 2146 |
| 396 | 20240318 | 131000 | 55918078110 | 19740 | 19750 | 19760 | 19730 | 4089 |
| 397 | 20240318 | 130900 | 55837352460 | 19750 | 19740 | 19760 | 19740 | 2614 |
| 398 | 20240318 | 130800 | 55785724000 | 19740 | 19760 | 19760 | 19740 | 2037 |
| 399 | 20240318 | 130700 | 55745493090 | 19750 | 19760 | 19760 | 19750 | 1884 |
| 400 | 20240318 | 130600 | 55708281610 | 19750 | 19750 | 19760 | 19750 | 1429 |
| 401 | 20240318 | 130500 | 55680057980 | 19750 | 19790 | 19790 | 19720 | 13624 |
| 402 | 20240318 | 130400 | 55410962150 | 19790 | 19780 | 19790 | 19780 | 2225 |
| 403 | 20240318 | 130300 | 55366951340 | 19780 | 19770 | 19790 | 19770 | 1598 |
| 404 | 20240318 | 130200 | 55335346690 | 19770 | 19780 | 19780 | 19760 | 3964 |
| 405 | 20240318 | 130100 | 55256982630 | 19770 | 19800 | 19800 | 19770 | 3018 |
| 406 | 20240318 | 130000 | 55197297440 | 19800 | 19800 | 19800 | 19780 | 2180 |
| 407 | 20240318 | 125900 | 55154164520 | 19800 | 19810 | 19810 | 19780 | 2802 |
| 408 | 20240318 | 125800 | 55098709620 | 19810 | 19810 | 19820 | 19800 | 1967 |
| 409 | 20240318 | 125700 | 55059748680 | 19810 | 19810 | 19820 | 19800 | 1183 |
| 410 | 20240318 | 125600 | 55036312380 | 19810 | 19820 | 19820 | 19800 | 4161 |
| 411 | 20240318 | 125500 | 54953870810 | 19830 | 19800 | 19830 | 19800 | 3312 |
| 412 | 20240318 | 125400 | 54888252570 | 19790 | 19790 | 19790 | 19780 | 3403 |
| 413 | 20240318 | 125300 | 54820932570 | 19790 | 19780 | 19790 | 19770 | 2020 |
| 414 | 20240318 | 125200 | 54780980080 | 19790 | 19760 | 19790 | 19750 | 4539 |
| 415 | 20240318 | 125100 | 54691264940 | 19760 | 19750 | 19760 | 19750 | 3990 |
| 416 | 20240318 | 125000 | 54612454810 | 19740 | 19760 | 19770 | 19740 | 6392 |
| 417 | 20240318 | 124900 | 54486183590 | 19750 | 19800 | 19800 | 19740 | 20542 |
| 418 | 20240318 | 124800 | 54080146600 | 19790 | 19810 | 19810 | 19780 | 5570 |
| 419 | 20240318 | 124700 | 53969912800 | 19810 | 19790 | 19810 | 19790 | 5634 |
| 420 | 20240318 | 124600 | 53858364750 | 19800 | 19800 | 19800 | 19780 | 2372 |
| 421 | 20240318 | 124500 | 53811427010 | 19780 | 19790 | 19800 | 19780 | 3078 |
| 422 | 20240318 | 124400 | 53750511160 | 19800 | 19790 | 19800 | 19790 | 3281 |
| 423 | 20240318 | 124300 | 53685571520 | 19790 | 19810 | 19810 | 19780 | 6857 |
| 424 | 20240318 | 124200 | 53549827360 | 19800 | 19810 | 19810 | 19800 | 1096 |
| 425 | 20240318 | 124100 | 53528120020 | 19810 | 19830 | 19830 | 19810 | 8013 |
| 426 | 20240318 | 124000 | 53369313270 | 19830 | 19850 | 19850 | 19830 | 3436 |
| 427 | 20240318 | 123900 | 53301144860 | 19850 | 19850 | 19870 | 19850 | 1053 |
| 428 | 20240318 | 123800 | 53280240330 | 19850 | 19860 | 19860 | 19850 | 4388 |
| 429 | 20240318 | 123700 | 53193114590 | 19860 | 19910 | 19910 | 19850 | 16637 |
| 430 | 20240318 | 123600 | 52862181300 | 19910 | 19920 | 19920 | 19910 | 1838 |
| 431 | 20240318 | 123500 | 52825581170 | 19920 | 19930 | 19930 | 19910 | 1844 |
| 432 | 20240318 | 123400 | 52788855230 | 19930 | 19910 | 19940 | 19910 | 5405 |
| 433 | 20240318 | 123300 | 52681159410 | 19910 | 19910 | 19930 | 19900 | 1704 |
| 434 | 20240318 | 123200 | 52647226810 | 19910 | 19890 | 19910 | 19870 | 4000 |
| 435 | 20240318 | 123100 | 52567658580 | 19890 | 19890 | 19890 | 19870 | 7169 |
| 436 | 20240318 | 123000 | 52425151670 | 19890 | 19900 | 19900 | 19870 | 1359 |
| 437 | 20240318 | 122900 | 52398126750 | 19890 | 19880 | 19910 | 19840 | 8821 |
| 438 | 20240318 | 122800 | 52222855310 | 19880 | 19860 | 19880 | 19850 | 4184 |
| 439 | 20240318 | 122700 | 52139755150 | 19860 | 19860 | 19880 | 19860 | 1842 |
| 440 | 20240318 | 122600 | 52103168290 | 19860 | 19860 | 19860 | 19850 | 2010 |
| 441 | 20240318 | 122500 | 52063256490 | 19850 | 19860 | 19860 | 19850 | 973 |
| 442 | 20240318 | 122400 | 52043938790 | 19860 | 19850 | 19860 | 19840 | 1870 |
| 443 | 20240318 | 122300 | 52006819830 | 19850 | 19860 | 19870 | 19840 | 3102 |
| 444 | 20240318 | 122200 | 51945249630 | 19870 | 19800 | 19870 | 19800 | 4482 |
| 445 | 20240318 | 122100 | 51856385140 | 19800 | 19800 | 19800 | 19780 | 16198 |
| 446 | 20240318 | 122000 | 51535723620 | 19800 | 19830 | 19830 | 19800 | 8888 |
| 447 | 20240318 | 121900 | 51359679280 | 19830 | 19850 | 19850 | 19810 | 8255 |
| 448 | 20240318 | 121800 | 51195980520 | 19850 | 19860 | 19870 | 19840 | 8050 |
| 449 | 20240318 | 121700 | 51036180900 | 19860 | 19910 | 19920 | 19860 | 18893 |
| 450 | 20240318 | 121600 | 50660410170 | 19910 | 19910 | 19930 | 19910 | 9034 |
| 451 | 20240318 | 121500 | 50480524100 | 19920 | 19980 | 19980 | 19910 | 18131 |
| 452 | 20240318 | 121400 | 50118872540 | 19970 | 20000 | 20050 | 19970 | 10553 |
| 453 | 20240318 | 121300 | 49907949070 | 20000 | 20050 | 20050 | 20000 | 1899 |
| 454 | 20240318 | 121200 | 49869965920 | 20000 | 20050 | 20050 | 20000 | 2569 |
| 455 | 20240318 | 121100 | 49818582370 | 20000 | 19980 | 20000 | 19980 | 8464 |
| 456 | 20240318 | 121000 | 49649348130 | 19980 | 20000 | 20000 | 19970 | 7668 |
| 457 | 20240318 | 120900 | 49496091340 | 20000 | 20050 | 20050 | 20000 | 5446 |
| 458 | 20240318 | 120800 | 49387160240 | 20050 | 20000 | 20050 | 20000 | 1278 |
| 459 | 20240318 | 120700 | 49361579040 | 20000 | 19980 | 20050 | 19970 | 10274 |
| 460 | 20240318 | 120600 | 49156232060 | 19980 | 20050 | 20050 | 19980 | 5246 |
| 461 | 20240318 | 120500 | 49051356900 | 20050 | 20050 | 20050 | 20000 | 4634 |
| 462 | 20240318 | 120400 | 48958644300 | 20000 | 20000 | 20050 | 20000 | 2224 |
| 463 | 20240318 | 120300 | 48914121750 | 20000 | 20050 | 20050 | 20000 | 3865 |
| 464 | 20240318 | 120200 | 48836766550 | 20000 | 19990 | 20050 | 19990 | 4159 |
| 465 | 20240318 | 120100 | 48753589710 | 19990 | 20050 | 20050 | 19990 | 14546 |
| 466 | 20240318 | 120000 | 48462741560 | 20000 | 20050 | 20050 | 20000 | 3585 |
| 467 | 20240318 | 115900 | 48391024060 | 20050 | 20050 | 20050 | 20000 | 3781 |
| 468 | 20240318 | 115800 | 48315221660 | 20000 | 20050 | 20100 | 20000 | 8104 |
| 469 | 20240318 | 115700 | 48152850860 | 20050 | 20100 | 20100 | 20050 | 3328 |
| 470 | 20240318 | 115600 | 48086058810 | 20050 | 20050 | 20050 | 20000 | 5042 |
| 471 | 20240318 | 115500 | 47984970860 | 20050 | 20000 | 20100 | 20000 | 3730 |
| 472 | 20240318 | 115400 | 47910192810 | 20050 | 20050 | 20050 | 20000 | 6323 |
| 473 | 20240318 | 115300 | 47783469360 | 20000 | 20000 | 20050 | 20000 | 5514 |
| 474 | 20240318 | 115200 | 47673184360 | 20050 | 20050 | 20050 | 20000 | 2712 |
| 475 | 20240318 | 115100 | 47618819560 | 20050 | 20100 | 20100 | 20000 | 6930 |
| 476 | 20240318 | 115000 | 47479828010 | 20050 | 20000 | 20100 | 20000 | 8779 |
| 477 | 20240318 | 114900 | 47303875560 | 20000 | 20000 | 20050 | 20000 | 8084 |
| 478 | 20240318 | 114800 | 47142086560 | 20000 | 20050 | 20050 | 20000 | 6087 |
| 479 | 20240318 | 114700 | 47020311510 | 20000 | 20000 | 20050 | 19980 | 12302 |
| 480 | 20240318 | 114600 | 46774188810 | 20000 | 20000 | 20050 | 19980 | 20082 |
| 481 | 20240318 | 114500 | 46372602660 | 20000 | 20100 | 20100 | 20000 | 25089 |
| 482 | 20240318 | 114400 | 45870060910 | 20050 | 20050 | 20100 | 20050 | 18844 |
| 483 | 20240318 | 114300 | 45491888610 | 20050 | 20200 | 20200 | 20050 | 35257 |
| 484 | 20240318 | 114200 | 44781733310 | 20100 | 20200 | 20250 | 20100 | 56408 |
| 485 | 20240318 | 114100 | 43642869760 | 20150 | 20050 | 20200 | 20050 | 43075 |
| 486 | 20240318 | 114000 | 42775919310 | 20050 | 19990 | 20100 | 19950 | 91224 |
| 487 | 20240318 | 113900 | 40950538420 | 19980 | 19920 | 19990 | 19920 | 39976 |
| 488 | 20240318 | 113800 | 40152412910 | 19920 | 19900 | 19920 | 19890 | 8592 |
| 489 | 20240318 | 113700 | 39981363390 | 19890 | 19960 | 19960 | 19890 | 27254 |
| 490 | 20240318 | 113600 | 39438410530 | 19960 | 19960 | 19960 | 19940 | 8389 |
| 491 | 20240318 | 113500 | 39271033420 | 19960 | 19930 | 19960 | 19920 | 12649 |
| 492 | 20240318 | 113400 | 39018680570 | 19920 | 19940 | 19950 | 19920 | 17881 |
| 493 | 20240318 | 113300 | 38662078350 | 19940 | 19880 | 19950 | 19860 | 31393 |
| 494 | 20240318 | 113200 | 38036950580 | 19860 | 19890 | 19890 | 19830 | 6367 |
| 495 | 20240318 | 113100 | 37910511840 | 19900 | 19910 | 19920 | 19870 | 12427 |
| 496 | 20240318 | 113000 | 37663209550 | 19910 | 19900 | 19920 | 19900 | 25119 |
| 497 | 20240318 | 112900 | 37163238200 | 19900 | 19890 | 19900 | 19880 | 7590 |
| 498 | 20240318 | 112800 | 37012261900 | 19890 | 19870 | 19890 | 19860 | 10230 |
| 499 | 20240318 | 112700 | 36808914140 | 19860 | 19840 | 19870 | 19820 | 5162 |
| 500 | 20240318 | 112600 | 36706508520 | 19830 | 19860 | 19870 | 19820 | 17241 |
| 501 | 20240318 | 112500 | 36364393670 | 19860 | 19890 | 19900 | 19850 | 20616 |
| 502 | 20240318 | 112400 | 35954556530 | 19890 | 19870 | 19890 | 19850 | 31655 |
| 503 | 20240318 | 112300 | 35325367140 | 19860 | 19880 | 19880 | 19860 | 11131 |
| 504 | 20240318 | 112200 | 35104161660 | 19880 | 19850 | 19880 | 19840 | 18384 |
| 505 | 20240318 | 112100 | 34738958330 | 19850 | 19820 | 19850 | 19820 | 11767 |
| 506 | 20240318 | 112000 | 34505557520 | 19820 | 19780 | 19820 | 19770 | 12931 |
| 507 | 20240318 | 111900 | 34249619990 | 19770 | 19780 | 19790 | 19760 | 2018 |
| 508 | 20240318 | 111800 | 34209708200 | 19790 | 19770 | 19790 | 19750 | 7810 |
| 509 | 20240318 | 111700 | 34055258370 | 19770 | 19750 | 19770 | 19750 | 6088 |
| 510 | 20240318 | 111600 | 33934991050 | 19750 | 19750 | 19750 | 19740 | 3075 |
| 511 | 20240318 | 111500 | 33874268510 | 19750 | 19730 | 19750 | 19730 | 3765 |
| 512 | 20240318 | 111400 | 33799943750 | 19730 | 19690 | 19730 | 19690 | 7143 |
| 513 | 20240318 | 111300 | 33659254380 | 19680 | 19690 | 19700 | 19680 | 4232 |
| 514 | 20240318 | 111200 | 33575923480 | 19690 | 19700 | 19700 | 19680 | 3270 |
| 515 | 20240318 | 111100 | 33511542670 | 19690 | 19680 | 19690 | 19680 | 2663 |
| 516 | 20240318 | 111000 | 33459122730 | 19680 | 19680 | 19690 | 19680 | 7024 |
| 517 | 20240318 | 110900 | 33320871870 | 19680 | 19690 | 19690 | 19680 | 3598 |
| 518 | 20240318 | 110800 | 33250038210 | 19690 | 19680 | 19690 | 19670 | 6137 |
| 519 | 20240318 | 110700 | 33129244510 | 19680 | 19750 | 19750 | 19680 | 14785 |
| 520 | 20240318 | 110600 | 32837692500 | 19750 | 19730 | 19760 | 19730 | 7048 |
| 521 | 20240318 | 110500 | 32698579210 | 19730 | 19720 | 19740 | 19720 | 8124 |
| 522 | 20240318 | 110400 | 32538278040 | 19740 | 19750 | 19750 | 19710 | 11290 |
| 523 | 20240318 | 110300 | 32315635070 | 19750 | 19820 | 19820 | 19720 | 22704 |
| 524 | 20240318 | 110200 | 31866887860 | 19820 | 19820 | 19840 | 19820 | 9881 |
| 525 | 20240318 | 110100 | 31670952600 | 19820 | 19800 | 19860 | 19800 | 16209 |
| 526 | 20240318 | 110000 | 31349380210 | 19790 | 19880 | 19890 | 19780 | 40590 |
| 527 | 20240318 | 105900 | 30543520420 | 19870 | 19860 | 19880 | 19850 | 54242 |
| 528 | 20240318 | 105800 | 29465600960 | 19860 | 19790 | 19860 | 19780 | 67843 |
| 529 | 20240318 | 105700 | 28121087650 | 19780 | 19770 | 19790 | 19770 | 13488 |
| 530 | 20240318 | 105600 | 27854260870 | 19770 | 19710 | 19780 | 19700 | 19202 |
| 531 | 20240318 | 105500 | 27475243080 | 19710 | 19700 | 19720 | 19690 | 5137 |
| 532 | 20240318 | 105400 | 27373987200 | 19700 | 19690 | 19730 | 19680 | 15749 |
| 533 | 20240318 | 105300 | 27063529420 | 19680 | 19680 | 19730 | 19640 | 19627 |
| 534 | 20240318 | 105200 | 26676893910 | 19680 | 19720 | 19730 | 19670 | 23163 |
| 535 | 20240318 | 105100 | 26220360390 | 19710 | 19630 | 19730 | 19620 | 36171 |
| 536 | 20240318 | 105000 | 25508640880 | 19620 | 19590 | 19630 | 19580 | 14894 |
| 537 | 20240318 | 104900 | 25216747840 | 19580 | 19490 | 19580 | 19490 | 7135 |
| 538 | 20240318 | 104800 | 25077343680 | 19490 | 19500 | 19500 | 19490 | 1246 |
| 539 | 20240318 | 104700 | 25053054820 | 19500 | 19500 | 19520 | 19500 | 882 |
| 540 | 20240318 | 104600 | 25035848300 | 19500 | 19500 | 19510 | 19490 | 3415 |
| 541 | 20240318 | 104500 | 24969255570 | 19490 | 19490 | 19490 | 19480 | 4102 |
| 542 | 20240318 | 104400 | 24889319160 | 19480 | 19480 | 19490 | 19480 | 785 |
| 543 | 20240318 | 104300 | 24874023450 | 19480 | 19450 | 19490 | 19450 | 2288 |
| 544 | 20240318 | 104200 | 24829470810 | 19450 | 19500 | 19500 | 19450 | 4525 |
| 545 | 20240318 | 104100 | 24741311640 | 19490 | 19500 | 19510 | 19490 | 2670 |
| 546 | 20240318 | 104000 | 24689252120 | 19500 | 19430 | 19550 | 19420 | 26685 |
| 547 | 20240318 | 103900 | 24168895190 | 19430 | 19430 | 19430 | 19420 | 535 |
| 548 | 20240318 | 103800 | 24158503910 | 19430 | 19440 | 19440 | 19420 | 2609 |
| 549 | 20240318 | 103700 | 24107829990 | 19420 | 19430 | 19440 | 19420 | 1401 |
| 550 | 20240318 | 103600 | 24080615150 | 19440 | 19440 | 19440 | 19420 | 1494 |
| 551 | 20240318 | 103500 | 24051580610 | 19430 | 19430 | 19440 | 19420 | 2150 |
| 552 | 20240318 | 103400 | 24009800910 | 19430 | 19420 | 19430 | 19420 | 3058 |
| 553 | 20240318 | 103300 | 23950413050 | 19430 | 19430 | 19440 | 19420 | 1172 |
| 554 | 20240318 | 103200 | 23927646870 | 19430 | 19410 | 19460 | 19410 | 6723 |
| 555 | 20240318 | 103100 | 23796904170 | 19420 | 19380 | 19420 | 19380 | 3754 |
| 556 | 20240318 | 103000 | 23724060750 | 19380 | 19370 | 19400 | 19370 | 1184 |
| 557 | 20240318 | 102900 | 23701110210 | 19370 | 19420 | 19430 | 19370 | 5136 |
| 558 | 20240318 | 102800 | 23601464150 | 19420 | 19420 | 19430 | 19420 | 1126 |
| 559 | 20240318 | 102700 | 23579592970 | 19430 | 19410 | 19430 | 19410 | 2251 |
| 560 | 20240318 | 102600 | 23535874600 | 19430 | 19370 | 19430 | 19370 | 4608 |
| 561 | 20240318 | 102500 | 23446441820 | 19370 | 19330 | 19400 | 19330 | 7793 |
| 562 | 20240318 | 102400 | 23295596090 | 19340 | 19340 | 19340 | 19320 | 818 |
| 563 | 20240318 | 102300 | 23279779090 | 19330 | 19320 | 19340 | 19310 | 2478 |
| 564 | 20240318 | 102200 | 23231903900 | 19310 | 19310 | 19330 | 19310 | 2984 |
| 565 | 20240318 | 102100 | 23174250860 | 19320 | 19320 | 19330 | 19310 | 1428 |
| 566 | 20240318 | 102000 | 23146672350 | 19320 | 19330 | 19340 | 19310 | 941 |
| 567 | 20240318 | 101900 | 23128488360 | 19340 | 19310 | 19350 | 19300 | 2531 |
| 568 | 20240318 | 101800 | 23079596630 | 19310 | 19320 | 19350 | 19300 | 7829 |
| 569 | 20240318 | 101700 | 22928389690 | 19340 | 19360 | 19360 | 19310 | 1741 |
| 570 | 20240318 | 101600 | 22894723430 | 19370 | 19440 | 19440 | 19360 | 11366 |
| 571 | 20240318 | 101500 | 22674163730 | 19440 | 19410 | 19460 | 19410 | 2571 |
| 572 | 20240318 | 101400 | 22624184980 | 19430 | 19390 | 19430 | 19390 | 2224 |
| 573 | 20240318 | 101300 | 22581020580 | 19400 | 19400 | 19400 | 19380 | 2589 |
| 574 | 20240318 | 101200 | 22530806150 | 19400 | 19320 | 19400 | 19320 | 3038 |
| 575 | 20240318 | 101100 | 22471969750 | 19330 | 19300 | 19330 | 19290 | 5875 |
| 576 | 20240318 | 101000 | 22358538450 | 19300 | 19300 | 19300 | 19290 | 3445 |
| 577 | 20240318 | 100900 | 22292069790 | 19290 | 19300 | 19300 | 19290 | 2250 |
| 578 | 20240318 | 100800 | 22248659160 | 19290 | 19300 | 19300 | 19290 | 2133 |
| 579 | 20240318 | 100700 | 22207503760 | 19300 | 19300 | 19310 | 19290 | 3403 |
| 580 | 20240318 | 100600 | 22141827890 | 19300 | 19300 | 19330 | 19290 | 2269 |
| 581 | 20240318 | 100500 | 22098040600 | 19300 | 19290 | 19330 | 19290 | 6898 |
| 582 | 20240318 | 100400 | 21964871220 | 19290 | 19300 | 19310 | 19290 | 5106 |
| 583 | 20240318 | 100300 | 21866359670 | 19300 | 19340 | 19350 | 19300 | 12091 |
| 584 | 20240318 | 100200 | 21632846240 | 19340 | 19320 | 19340 | 19320 | 915 |
| 585 | 20240318 | 100100 | 21615160480 | 19320 | 19310 | 19330 | 19310 | 1884 |
| 586 | 20240318 | 100000 | 21578772060 | 19310 | 19300 | 19310 | 19300 | 4318 |
| 587 | 20240318 | 095900 | 21495415530 | 19310 | 19300 | 19320 | 19300 | 3495 |
| 588 | 20240318 | 095800 | 21427948250 | 19310 | 19320 | 19320 | 19290 | 12371 |
| 589 | 20240318 | 095700 | 21189162530 | 19320 | 19350 | 19350 | 19300 | 4500 |
| 590 | 20240318 | 095600 | 21102229850 | 19350 | 19340 | 19350 | 19310 | 7645 |
| 591 | 20240318 | 095500 | 20954412550 | 19350 | 19330 | 19360 | 19320 | 5918 |
| 592 | 20240318 | 095400 | 20839961690 | 19340 | 19300 | 19340 | 19250 | 11250 |
| 593 | 20240318 | 095300 | 20623026420 | 19340 | 19310 | 19340 | 19230 | 42763 |
| 594 | 20240318 | 095200 | 19798042610 | 19330 | 19360 | 19370 | 19320 | 21972 |
| 595 | 20240318 | 095100 | 19372966390 | 19370 | 19380 | 19400 | 19360 | 11559 |
| 596 | 20240318 | 095000 | 19148937700 | 19390 | 19370 | 19420 | 19360 | 11512 |
| 597 | 20240318 | 094900 | 18925794430 | 19370 | 19400 | 19430 | 19360 | 15172 |
| 598 | 20240318 | 094800 | 18631510520 | 19400 | 19480 | 19530 | 19380 | 39138 |
| 599 | 20240318 | 094700 | 17870455680 | 19470 | 19520 | 19530 | 19440 | 18816 |
| 600 | 20240318 | 094600 | 17504001710 | 19520 | 19610 | 19610 | 19520 | 12603 |
| 601 | 20240318 | 094500 | 17257478220 | 19610 | 19650 | 19690 | 19600 | 11490 |
| 602 | 20240318 | 094400 | 17031710680 | 19650 | 19610 | 19660 | 19580 | 6242 |
| 603 | 20240318 | 094300 | 16909309000 | 19610 | 19720 | 19740 | 19610 | 11246 |
| 604 | 20240318 | 094200 | 16688103140 | 19740 | 19810 | 19820 | 19720 | 28849 |
| 605 | 20240318 | 094100 | 16117417710 | 19810 | 19760 | 19830 | 19750 | 51737 |
| 606 | 20240318 | 094000 | 15092887760 | 19760 | 19730 | 19770 | 19720 | 25379 |
| 607 | 20240318 | 093900 | 14591714880 | 19730 | 19750 | 19770 | 19710 | 31663 |
| 608 | 20240318 | 093800 | 13966638630 | 19750 | 19600 | 19750 | 19590 | 72179 |
| 609 | 20240318 | 093700 | 12547353730 | 19600 | 19570 | 19610 | 19570 | 27135 |
| 610 | 20240318 | 093600 | 12015721850 | 19570 | 19550 | 19580 | 19530 | 7983 |
| 611 | 20240318 | 093500 | 11859581790 | 19550 | 19440 | 19560 | 19420 | 24054 |
| 612 | 20240318 | 093400 | 11390197490 | 19440 | 19430 | 19460 | 19430 | 2396 |
| 613 | 20240318 | 093300 | 11343603120 | 19450 | 19400 | 19450 | 19400 | 5391 |
| 614 | 20240318 | 093200 | 11238974940 | 19400 | 19400 | 19410 | 19390 | 2934 |
| 615 | 20240318 | 093100 | 11182058240 | 19390 | 19400 | 19410 | 19380 | 3573 |
| 616 | 20240318 | 093000 | 11112767180 | 19400 | 19430 | 19440 | 19320 | 4523 |
| 617 | 20240318 | 092900 | 11025092000 | 19420 | 19400 | 19500 | 19380 | 10211 |
| 618 | 20240318 | 092800 | 10826454300 | 19440 | 19370 | 19450 | 19310 | 23621 |
| 619 | 20240318 | 092700 | 10369357140 | 19370 | 19410 | 19410 | 19370 | 11033 |
| 620 | 20240318 | 092600 | 10155476930 | 19410 | 19450 | 19480 | 19400 | 7745 |
| 621 | 20240318 | 092500 | 10004986740 | 19460 | 19410 | 19470 | 19410 | 6766 |
| 622 | 20240318 | 092400 | 9873334050 | 19400 | 19450 | 19500 | 19360 | 16530 |
| 623 | 20240318 | 092300 | 9552369440 | 19420 | 19530 | 19530 | 19390 | 27681 |
| 624 | 20240318 | 092200 | 9014127060 | 19530 | 19550 | 19570 | 19530 | 6142 |
| 625 | 20240318 | 092100 | 8894058310 | 19540 | 19520 | 19570 | 19500 | 6445 |
| 626 | 20240318 | 092000 | 8768130810 | 19500 | 19440 | 19500 | 19440 | 8216 |
| 627 | 20240318 | 091900 | 8608160530 | 19450 | 19580 | 19580 | 19450 | 22839 |
| 628 | 20240318 | 091800 | 8162651560 | 19570 | 19580 | 19580 | 19560 | 6791 |
| 629 | 20240318 | 091700 | 8029758840 | 19570 | 19600 | 19610 | 19570 | 6317 |
| 630 | 20240318 | 091600 | 7906037460 | 19600 | 19590 | 19620 | 19590 | 9937 |
| 631 | 20240318 | 091500 | 7711248930 | 19590 | 19580 | 19660 | 19550 | 17629 |
| 632 | 20240318 | 091400 | 7365388490 | 19560 | 19500 | 19630 | 19490 | 13064 |
| 633 | 20240318 | 091300 | 7109939010 | 19480 | 19430 | 19700 | 19410 | 33986 |
| 634 | 20240318 | 091200 | 6444747470 | 19430 | 19490 | 19490 | 19410 | 9796 |
| 635 | 20240318 | 091100 | 6254442810 | 19460 | 19410 | 19500 | 19390 | 11993 |
| 636 | 20240318 | 091000 | 6021482320 | 19400 | 19540 | 19540 | 19370 | 20133 |
| 637 | 20240318 | 090900 | 5630410300 | 19540 | 19580 | 19610 | 19530 | 21340 |
| 638 | 20240318 | 090800 | 5212391540 | 19570 | 19520 | 19610 | 19460 | 15085 |
| 639 | 20240318 | 090700 | 4917229470 | 19520 | 19560 | 19580 | 19420 | 20437 |
| 640 | 20240318 | 090600 | 4517813200 | 19560 | 19550 | 19650 | 19530 | 25768 |
| 641 | 20240318 | 090500 | 4012952600 | 19540 | 19430 | 19540 | 19350 | 24947 |
| 642 | 20240318 | 090400 | 3528522460 | 19440 | 19350 | 19470 | 19350 | 19974 |
| 643 | 20240318 | 090300 | 3140821840 | 19350 | 19410 | 19470 | 19350 | 18777 |
| 644 | 20240318 | 090200 | 2776884080 | 19400 | 19440 | 19530 | 19400 | 30037 |
| 645 | 20240318 | 090100 | 2191931650 | 19440 | 19690 | 19720 | 19390 | 42729 |
| 646 | 20240318 | 090000 | 1358199760 | 19590 | 19530 | 19830 | 19440 | 67638 |