36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 3 | 20240322 | 194200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240322 | 194100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240322 | 194000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240322 | 193900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240322 | 193800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240322 | 193700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240322 | 193600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240322 | 193500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240322 | 193400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240322 | 193300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240322 | 193200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240322 | 193100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240322 | 193000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240322 | 192900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240322 | 192800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240322 | 192700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240322 | 192600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240322 | 192500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240322 | 192400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240322 | 192300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240322 | 192200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240322 | 192100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240322 | 192000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240322 | 191900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240322 | 191800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240322 | 191700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240322 | 191600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240322 | 191500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240322 | 191400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240322 | 191300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 33 | 20240322 | 191200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240322 | 191100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240322 | 191000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240322 | 190900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240322 | 190800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240322 | 190700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240322 | 190600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240322 | 190500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240322 | 190400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240322 | 190300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240322 | 190200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240322 | 190100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240322 | 190000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240322 | 185900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240322 | 185800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240322 | 185700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240322 | 185600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240322 | 185500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240322 | 185400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240322 | 185300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240322 | 185200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240322 | 185100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240322 | 185000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240322 | 184900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240322 | 184800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240322 | 184700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240322 | 184600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240322 | 184500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240322 | 184400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240322 | 184300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 63 | 20240322 | 184200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240322 | 184100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240322 | 184000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240322 | 183900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240322 | 183800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240322 | 183700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240322 | 183600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240322 | 183500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240322 | 183400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240322 | 183300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240322 | 183200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240322 | 183100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240322 | 183000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240322 | 182900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240322 | 182800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240322 | 182700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240322 | 182600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240322 | 182500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240322 | 182400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240322 | 182300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240322 | 182200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240322 | 182100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240322 | 182000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240322 | 181900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240322 | 181800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240322 | 181700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240322 | 181600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240322 | 181500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240322 | 181400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240322 | 181300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 93 | 20240322 | 181200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240322 | 181100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240322 | 181000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240322 | 180900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240322 | 180800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240322 | 180700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240322 | 180600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240322 | 180500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240322 | 180400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240322 | 180300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240322 | 180200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240322 | 180100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240322 | 180000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240322 | 175900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240322 | 175800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240322 | 175700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240322 | 175600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240322 | 175500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240322 | 175400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240322 | 175300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240322 | 175200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240322 | 175100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240322 | 175000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240322 | 174900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240322 | 174800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240322 | 174700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240322 | 174600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240322 | 174500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240322 | 174400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240322 | 174300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 123 | 20240322 | 174200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240322 | 174100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240322 | 174000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240322 | 173900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240322 | 173800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240322 | 173700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240322 | 173600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240322 | 173500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240322 | 173400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240322 | 173300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240322 | 173200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240322 | 173100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240322 | 173000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240322 | 172900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240322 | 172800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240322 | 172700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240322 | 172600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240322 | 172500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240322 | 172400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240322 | 172300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240322 | 172200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240322 | 172100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240322 | 172000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240322 | 171900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240322 | 171800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240322 | 171700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240322 | 171600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240322 | 171500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240322 | 171400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240322 | 171300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 153 | 20240322 | 171200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240322 | 171100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240322 | 171000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240322 | 170900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240322 | 170800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240322 | 170700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240322 | 170600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240322 | 170500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240322 | 170400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240322 | 170300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240322 | 170200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240322 | 170100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240322 | 170000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240322 | 165900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240322 | 165800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240322 | 165700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240322 | 165600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240322 | 165500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240322 | 165400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240322 | 165300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240322 | 165200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240322 | 165100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240322 | 165000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240322 | 164900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240322 | 164800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240322 | 164700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240322 | 164600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240322 | 164500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240322 | 164400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240322 | 164300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 183 | 20240322 | 164200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240322 | 164100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240322 | 164000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240322 | 163900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240322 | 163800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240322 | 163700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240322 | 163600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240322 | 163500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240322 | 163400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240322 | 163300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240322 | 163200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240322 | 163100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240322 | 163000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240322 | 162900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240322 | 162800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240322 | 162700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240322 | 162600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240322 | 162500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240322 | 162400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240322 | 162300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240322 | 162200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240322 | 162100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240322 | 162000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240322 | 161900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240322 | 161800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240322 | 161700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240322 | 161600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240322 | 161500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240322 | 161400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240322 | 161300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 213 | 20240322 | 161200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240322 | 161100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240322 | 161000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240322 | 160900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240322 | 160800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240322 | 160700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240322 | 160600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240322 | 160500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240322 | 160400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240322 | 160300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240322 | 160200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240322 | 160100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240322 | 160000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240322 | 155900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240322 | 155800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240322 | 155700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240322 | 155600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240322 | 155500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240322 | 155400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240322 | 155300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240322 | 155200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240322 | 155100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240322 | 155000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240322 | 154900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240322 | 154800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240322 | 154700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240322 | 154600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240322 | 154500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240322 | 154400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240322 | 154300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 243 | 20240322 | 154200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240322 | 154100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240322 | 154000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240322 | 153900 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240322 | 153800 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240322 | 153700 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240322 | 153600 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240322 | 153500 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240322 | 153400 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240322 | 153300 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240322 | 153200 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240322 | 153100 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240322 | 153000 | 189752796700 | 19930 | 19930 | 19930 | 19930 | 43722 |
| 256 | 20240322 | 152900 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240322 | 152800 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240322 | 152700 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240322 | 152600 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240322 | 152500 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240322 | 152400 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240322 | 152300 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240322 | 152200 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240322 | 152100 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240322 | 152000 | 188881417240 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240322 | 151900 | 188881417240 | 19950 | 19950 | 19960 | 19930 | 20042 |
| 267 | 20240322 | 151800 | 188481678140 | 19960 | 19970 | 19980 | 19960 | 14866 |
| 268 | 20240322 | 151700 | 188184890550 | 19960 | 19970 | 19980 | 19960 | 13679 |
| 269 | 20240322 | 151600 | 187911704700 | 19970 | 19990 | 19990 | 19970 | 6527 |
| 270 | 20240322 | 151500 | 187781313820 | 19990 | 20000 | 20050 | 19970 | 27506 |
| 271 | 20240322 | 151400 | 187231432570 | 20000 | 20050 | 20050 | 20000 | 11059 |
| 272 | 20240322 | 151300 | 187010180370 | 20000 | 20050 | 20050 | 20000 | 5908 |
| 273 | 20240322 | 151200 | 186891915070 | 20000 | 20000 | 20050 | 19990 | 13686 |
| 274 | 20240322 | 151100 | 186618063620 | 19990 | 20000 | 20050 | 19990 | 21430 |
| 275 | 20240322 | 151000 | 186189387050 | 20000 | 19990 | 20050 | 19960 | 30268 |
| 276 | 20240322 | 150900 | 185584247680 | 20000 | 20050 | 20050 | 19990 | 30547 |
| 277 | 20240322 | 150800 | 184973212830 | 20000 | 20050 | 20050 | 20000 | 17462 |
| 278 | 20240322 | 150700 | 184623610580 | 20050 | 20050 | 20100 | 20000 | 33290 |
| 279 | 20240322 | 150600 | 183955425780 | 20050 | 19930 | 20050 | 19930 | 147016 |
| 280 | 20240322 | 150500 | 181015629670 | 19940 | 19910 | 19940 | 19910 | 29450 |
| 281 | 20240322 | 150400 | 180428566530 | 19920 | 19930 | 19930 | 19890 | 10400 |
| 282 | 20240322 | 150300 | 180221546580 | 19930 | 19890 | 19930 | 19890 | 22923 |
| 283 | 20240322 | 150200 | 179765317490 | 19900 | 19890 | 19900 | 19890 | 9306 |
| 284 | 20240322 | 150100 | 179580168720 | 19890 | 19890 | 19900 | 19880 | 8627 |
| 285 | 20240322 | 150000 | 179408595260 | 19890 | 19890 | 19900 | 19880 | 5236 |
| 286 | 20240322 | 145900 | 179304450550 | 19890 | 19890 | 19900 | 19880 | 10050 |
| 287 | 20240322 | 145800 | 179104582620 | 19890 | 19810 | 19900 | 19800 | 33660 |
| 288 | 20240322 | 145700 | 178436262320 | 19810 | 19810 | 19830 | 19790 | 13640 |
| 289 | 20240322 | 145600 | 178166173740 | 19810 | 19790 | 19820 | 19780 | 8388 |
| 290 | 20240322 | 145500 | 178000087120 | 19790 | 19810 | 19810 | 19780 | 12297 |
| 291 | 20240322 | 145400 | 177756673580 | 19810 | 19820 | 19830 | 19810 | 4221 |
| 292 | 20240322 | 145300 | 177673021410 | 19820 | 19810 | 19830 | 19810 | 2433 |
| 293 | 20240322 | 145200 | 177624792880 | 19810 | 19810 | 19820 | 19800 | 9238 |
| 294 | 20240322 | 145100 | 177441841150 | 19820 | 19830 | 19840 | 19810 | 6557 |
| 295 | 20240322 | 145000 | 177311820510 | 19840 | 19780 | 19840 | 19770 | 22126 |
| 296 | 20240322 | 144900 | 176873556200 | 19780 | 19800 | 19800 | 19770 | 7830 |
| 297 | 20240322 | 144800 | 176718633190 | 19800 | 19790 | 19810 | 19770 | 9775 |
| 298 | 20240322 | 144700 | 176525223840 | 19790 | 19800 | 19800 | 19780 | 7743 |
| 299 | 20240322 | 144600 | 176371972010 | 19800 | 19780 | 19820 | 19770 | 8956 |
| 300 | 20240322 | 144500 | 176194683460 | 19770 | 19840 | 19850 | 19750 | 36122 |
| 301 | 20240322 | 144400 | 175479830150 | 19850 | 19840 | 19850 | 19830 | 5123 |
| 302 | 20240322 | 144300 | 175378177860 | 19830 | 19880 | 19880 | 19810 | 19638 |
| 303 | 20240322 | 144200 | 174988356390 | 19870 | 19890 | 19890 | 19870 | 12308 |
| 304 | 20240322 | 144100 | 174743748010 | 19890 | 19870 | 19890 | 19860 | 10278 |
| 305 | 20240322 | 144000 | 174539439760 | 19860 | 19880 | 19890 | 19860 | 7737 |
| 306 | 20240322 | 143900 | 174385654310 | 19890 | 19870 | 19890 | 19870 | 17445 |
| 307 | 20240322 | 143800 | 174038812090 | 19870 | 19870 | 19870 | 19850 | 7970 |
| 308 | 20240322 | 143700 | 173880515230 | 19870 | 19780 | 19870 | 19780 | 32870 |
| 309 | 20240322 | 143600 | 173228808550 | 19780 | 19800 | 19810 | 19770 | 8136 |
| 310 | 20240322 | 143500 | 173067794330 | 19790 | 19810 | 19810 | 19790 | 14545 |
| 311 | 20240322 | 143400 | 172779770750 | 19800 | 19770 | 19800 | 19750 | 12556 |
| 312 | 20240322 | 143300 | 172531413090 | 19770 | 19790 | 19790 | 19740 | 13559 |
| 313 | 20240322 | 143200 | 172263391600 | 19790 | 19800 | 19800 | 19790 | 6029 |
| 314 | 20240322 | 143100 | 172144038520 | 19790 | 19790 | 19810 | 19770 | 6503 |
| 315 | 20240322 | 143000 | 172015355260 | 19790 | 19770 | 19810 | 19740 | 14683 |
| 316 | 20240322 | 142900 | 171725047550 | 19780 | 19810 | 19810 | 19770 | 9118 |
| 317 | 20240322 | 142800 | 171544580550 | 19800 | 19790 | 19820 | 19790 | 11867 |
| 318 | 20240322 | 142700 | 171309577640 | 19800 | 19810 | 19830 | 19790 | 25152 |
| 319 | 20240322 | 142600 | 170811305690 | 19800 | 19780 | 19810 | 19780 | 4906 |
| 320 | 20240322 | 142500 | 170714185230 | 19780 | 19740 | 19780 | 19730 | 6824 |
| 321 | 20240322 | 142400 | 170579452460 | 19730 | 19770 | 19770 | 19730 | 7917 |
| 322 | 20240322 | 142300 | 170423094990 | 19780 | 19820 | 19840 | 19780 | 11590 |
| 323 | 20240322 | 142200 | 170193465470 | 19820 | 19750 | 19820 | 19740 | 8178 |
| 324 | 20240322 | 142100 | 170031580830 | 19740 | 19720 | 19770 | 19710 | 13022 |
| 325 | 20240322 | 142000 | 169774613740 | 19720 | 19790 | 19800 | 19720 | 12151 |
| 326 | 20240322 | 141900 | 169534301050 | 19790 | 19800 | 19810 | 19770 | 11684 |
| 327 | 20240322 | 141800 | 169303023820 | 19790 | 19760 | 19810 | 19750 | 13707 |
| 328 | 20240322 | 141700 | 169031777140 | 19750 | 19660 | 19750 | 19650 | 6052 |
| 329 | 20240322 | 141600 | 168912570970 | 19670 | 19660 | 19700 | 19640 | 17773 |
| 330 | 20240322 | 141500 | 168563211140 | 19660 | 19660 | 19670 | 19660 | 2889 |
| 331 | 20240322 | 141400 | 168506394620 | 19670 | 19630 | 19680 | 19620 | 8732 |
| 332 | 20240322 | 141300 | 168334924230 | 19630 | 19670 | 19680 | 19630 | 18263 |
| 333 | 20240322 | 141200 | 167976011770 | 19680 | 19720 | 19720 | 19670 | 19625 |
| 334 | 20240322 | 141100 | 167589607390 | 19710 | 19740 | 19750 | 19710 | 7126 |
| 335 | 20240322 | 141000 | 167449041970 | 19740 | 19650 | 19740 | 19650 | 22621 |
| 336 | 20240322 | 140900 | 167003345340 | 19650 | 19640 | 19650 | 19610 | 9497 |
| 337 | 20240322 | 140800 | 166816999290 | 19630 | 19620 | 19670 | 19600 | 21675 |
| 338 | 20240322 | 140700 | 166391737540 | 19620 | 19670 | 19680 | 19620 | 24706 |
| 339 | 20240322 | 140600 | 165906430410 | 19670 | 19610 | 19720 | 19610 | 24346 |
| 340 | 20240322 | 140500 | 165427704840 | 19620 | 19840 | 19850 | 19600 | 71378 |
| 341 | 20240322 | 140400 | 164017851820 | 19850 | 19880 | 19900 | 19840 | 41103 |
| 342 | 20240322 | 140300 | 163201269260 | 19880 | 19930 | 19930 | 19870 | 11241 |
| 343 | 20240322 | 140200 | 162977679550 | 19930 | 19890 | 19940 | 19880 | 19016 |
| 344 | 20240322 | 140100 | 162599225430 | 19900 | 19880 | 19940 | 19860 | 14380 |
| 345 | 20240322 | 140000 | 162313197010 | 19880 | 19890 | 19940 | 19860 | 26452 |
| 346 | 20240322 | 135900 | 161786774370 | 19890 | 19960 | 19960 | 19860 | 22228 |
| 347 | 20240322 | 135800 | 161344354530 | 19960 | 19890 | 19970 | 19870 | 16656 |
| 348 | 20240322 | 135700 | 161012244360 | 19860 | 19950 | 19980 | 19840 | 46341 |
| 349 | 20240322 | 135600 | 160089926560 | 19960 | 19960 | 20000 | 19950 | 85003 |
| 350 | 20240322 | 135500 | 158391243260 | 19960 | 19960 | 19980 | 19930 | 42163 |
| 351 | 20240322 | 135400 | 157549526120 | 19980 | 19910 | 19980 | 19900 | 84735 |
| 352 | 20240322 | 135300 | 155860805840 | 19910 | 19890 | 19910 | 19870 | 14613 |
| 353 | 20240322 | 135200 | 155570047630 | 19890 | 19820 | 19900 | 19820 | 30795 |
| 354 | 20240322 | 135100 | 154958159770 | 19830 | 19770 | 19840 | 19760 | 15597 |
| 355 | 20240322 | 135000 | 154649449740 | 19760 | 19770 | 19800 | 19730 | 8404 |
| 356 | 20240322 | 134900 | 154483477680 | 19780 | 19800 | 19850 | 19760 | 16458 |
| 357 | 20240322 | 134800 | 154157308500 | 19800 | 19730 | 19800 | 19700 | 16387 |
| 358 | 20240322 | 134700 | 153834169350 | 19720 | 19840 | 19850 | 19720 | 28706 |
| 359 | 20240322 | 134600 | 153265905240 | 19840 | 19900 | 19900 | 19810 | 31750 |
| 360 | 20240322 | 134500 | 152635281040 | 19900 | 19870 | 19910 | 19850 | 22771 |
| 361 | 20240322 | 134400 | 152182498970 | 19870 | 19920 | 19950 | 19850 | 44029 |
| 362 | 20240322 | 134300 | 151306510120 | 19900 | 19840 | 19920 | 19810 | 72760 |
| 363 | 20240322 | 134200 | 149859995330 | 19840 | 19700 | 19870 | 19700 | 99208 |
| 364 | 20240322 | 134100 | 147896109110 | 19700 | 19600 | 19700 | 19600 | 27688 |
| 365 | 20240322 | 134000 | 147352354750 | 19600 | 19590 | 19630 | 19590 | 7758 |
| 366 | 20240322 | 133900 | 147200199480 | 19590 | 19580 | 19600 | 19570 | 4172 |
| 367 | 20240322 | 133800 | 147118515420 | 19570 | 19620 | 19620 | 19560 | 13343 |
| 368 | 20240322 | 133700 | 146857319240 | 19620 | 19680 | 19680 | 19590 | 22736 |
| 369 | 20240322 | 133600 | 146410452750 | 19660 | 19560 | 19690 | 19540 | 46798 |
| 370 | 20240322 | 133500 | 145492788420 | 19560 | 19580 | 19580 | 19550 | 9835 |
| 371 | 20240322 | 133400 | 145300332340 | 19580 | 19560 | 19580 | 19560 | 15956 |
| 372 | 20240322 | 133300 | 144988116440 | 19550 | 19550 | 19570 | 19550 | 9992 |
| 373 | 20240322 | 133200 | 144792666330 | 19550 | 19530 | 19550 | 19510 | 5711 |
| 374 | 20240322 | 133100 | 144681118520 | 19520 | 19530 | 19540 | 19510 | 8330 |
| 375 | 20240322 | 133000 | 144518506030 | 19530 | 19560 | 19560 | 19530 | 13067 |
| 376 | 20240322 | 132900 | 144263066970 | 19560 | 19570 | 19580 | 19540 | 20613 |
| 377 | 20240322 | 132800 | 143859908770 | 19570 | 19570 | 19590 | 19570 | 10163 |
| 378 | 20240322 | 132700 | 143660937550 | 19570 | 19600 | 19600 | 19560 | 15855 |
| 379 | 20240322 | 132600 | 143350472180 | 19600 | 19570 | 19610 | 19570 | 23349 |
| 380 | 20240322 | 132500 | 142892854050 | 19570 | 19540 | 19570 | 19530 | 14937 |
| 381 | 20240322 | 132400 | 142600853120 | 19530 | 19510 | 19540 | 19500 | 11279 |
| 382 | 20240322 | 132300 | 142380662070 | 19510 | 19450 | 19520 | 19450 | 11837 |
| 383 | 20240322 | 132200 | 142150001150 | 19450 | 19450 | 19470 | 19440 | 8663 |
| 384 | 20240322 | 132100 | 141981489490 | 19460 | 19490 | 19500 | 19450 | 8611 |
| 385 | 20240322 | 132000 | 141813806820 | 19490 | 19520 | 19540 | 19470 | 35977 |
| 386 | 20240322 | 131900 | 141111516470 | 19530 | 19580 | 19590 | 19520 | 30823 |
| 387 | 20240322 | 131800 | 140509048480 | 19580 | 19490 | 19580 | 19490 | 31866 |
| 388 | 20240322 | 131700 | 139886718640 | 19490 | 19480 | 19500 | 19450 | 26373 |
| 389 | 20240322 | 131600 | 139372682900 | 19490 | 19380 | 19490 | 19370 | 25998 |
| 390 | 20240322 | 131500 | 138867251840 | 19380 | 19420 | 19420 | 19360 | 6440 |
| 391 | 20240322 | 131400 | 138742414420 | 19420 | 19360 | 19420 | 19350 | 12322 |
| 392 | 20240322 | 131300 | 138503659670 | 19360 | 19410 | 19410 | 19360 | 8800 |
| 393 | 20240322 | 131200 | 138333103630 | 19410 | 19430 | 19430 | 19400 | 9116 |
| 394 | 20240322 | 131100 | 138156120690 | 19430 | 19410 | 19430 | 19400 | 8197 |
| 395 | 20240322 | 131000 | 137996978660 | 19410 | 19400 | 19410 | 19390 | 7460 |
| 396 | 20240322 | 130900 | 137852252930 | 19400 | 19390 | 19420 | 19380 | 11417 |
| 397 | 20240322 | 130800 | 137630717940 | 19380 | 19330 | 19380 | 19330 | 11466 |
| 398 | 20240322 | 130700 | 137408863710 | 19340 | 19380 | 19390 | 19330 | 13518 |
| 399 | 20240322 | 130600 | 137147194420 | 19390 | 19410 | 19410 | 19380 | 9450 |
| 400 | 20240322 | 130500 | 136963884320 | 19410 | 19440 | 19450 | 19400 | 26977 |
| 401 | 20240322 | 130400 | 136440036120 | 19450 | 19430 | 19450 | 19430 | 18023 |
| 402 | 20240322 | 130300 | 136089687610 | 19420 | 19390 | 19420 | 19390 | 13400 |
| 403 | 20240322 | 130200 | 135829587090 | 19400 | 19400 | 19400 | 19360 | 11931 |
| 404 | 20240322 | 130100 | 135598310720 | 19400 | 19360 | 19410 | 19340 | 30278 |
| 405 | 20240322 | 130000 | 135011499350 | 19360 | 19310 | 19390 | 19300 | 32716 |
| 406 | 20240322 | 125900 | 134378352500 | 19320 | 19290 | 19320 | 19280 | 6172 |
| 407 | 20240322 | 125800 | 134259230180 | 19290 | 19300 | 19320 | 19280 | 5157 |
| 408 | 20240322 | 125700 | 134159665090 | 19300 | 19280 | 19340 | 19260 | 25583 |
| 409 | 20240322 | 125600 | 133665908070 | 19290 | 19280 | 19300 | 19260 | 13436 |
| 410 | 20240322 | 125500 | 133406807940 | 19260 | 19270 | 19280 | 19260 | 2285 |
| 411 | 20240322 | 125400 | 133362788550 | 19270 | 19270 | 19280 | 19260 | 1765 |
| 412 | 20240322 | 125300 | 133328776680 | 19270 | 19260 | 19280 | 19250 | 4018 |
| 413 | 20240322 | 125200 | 133251343500 | 19260 | 19240 | 19270 | 19240 | 2023 |
| 414 | 20240322 | 125100 | 133212387390 | 19250 | 19280 | 19280 | 19250 | 9893 |
| 415 | 20240322 | 125000 | 133021924400 | 19280 | 19280 | 19290 | 19270 | 4904 |
| 416 | 20240322 | 124900 | 132927399700 | 19280 | 19270 | 19280 | 19260 | 10173 |
| 417 | 20240322 | 124800 | 132731352500 | 19270 | 19270 | 19280 | 19260 | 6749 |
| 418 | 20240322 | 124700 | 132601338390 | 19270 | 19280 | 19280 | 19260 | 6596 |
| 419 | 20240322 | 124600 | 132474259060 | 19290 | 19290 | 19300 | 19270 | 5783 |
| 420 | 20240322 | 124500 | 132362721260 | 19280 | 19290 | 19300 | 19280 | 3623 |
| 421 | 20240322 | 124400 | 132292838260 | 19290 | 19260 | 19310 | 19260 | 20043 |
| 422 | 20240322 | 124300 | 131906204060 | 19260 | 19260 | 19270 | 19250 | 1503 |
| 423 | 20240322 | 124200 | 131877256710 | 19260 | 19270 | 19270 | 19240 | 5417 |
| 424 | 20240322 | 124100 | 131772952220 | 19250 | 19300 | 19300 | 19250 | 7238 |
| 425 | 20240322 | 124000 | 131633404450 | 19290 | 19310 | 19320 | 19290 | 8675 |
| 426 | 20240322 | 123900 | 131465898470 | 19320 | 19320 | 19340 | 19310 | 14415 |
| 427 | 20240322 | 123800 | 131187275900 | 19310 | 19250 | 19310 | 19250 | 11507 |
| 428 | 20240322 | 123700 | 130965273850 | 19260 | 19250 | 19290 | 19230 | 27645 |
| 429 | 20240322 | 123600 | 130432718270 | 19250 | 19250 | 19250 | 19240 | 4483 |
| 430 | 20240322 | 123500 | 130346427890 | 19240 | 19230 | 19250 | 19230 | 9407 |
| 431 | 20240322 | 123400 | 130165431470 | 19240 | 19240 | 19250 | 19230 | 6312 |
| 432 | 20240322 | 123300 | 130043974660 | 19240 | 19250 | 19260 | 19240 | 4211 |
| 433 | 20240322 | 123200 | 129962915040 | 19250 | 19250 | 19260 | 19230 | 21207 |
| 434 | 20240322 | 123100 | 129554765210 | 19250 | 19230 | 19270 | 19220 | 16526 |
| 435 | 20240322 | 123000 | 129236674280 | 19230 | 19210 | 19230 | 19210 | 15460 |
| 436 | 20240322 | 122900 | 128939536300 | 19220 | 19220 | 19240 | 19210 | 11098 |
| 437 | 20240322 | 122800 | 128726213750 | 19210 | 19170 | 19220 | 19160 | 20931 |
| 438 | 20240322 | 122700 | 128324504390 | 19170 | 19140 | 19170 | 19140 | 5760 |
| 439 | 20240322 | 122600 | 128214167090 | 19140 | 19110 | 19140 | 19100 | 11088 |
| 440 | 20240322 | 122500 | 128002110200 | 19110 | 19090 | 19110 | 19090 | 6162 |
| 441 | 20240322 | 122400 | 127884428860 | 19100 | 19080 | 19100 | 19070 | 10400 |
| 442 | 20240322 | 122300 | 127685896960 | 19080 | 19060 | 19080 | 19060 | 3126 |
| 443 | 20240322 | 122200 | 127626284610 | 19050 | 19050 | 19060 | 19050 | 8935 |
| 444 | 20240322 | 122100 | 127456022700 | 19060 | 19040 | 19060 | 19040 | 3700 |
| 445 | 20240322 | 122000 | 127385532800 | 19040 | 19050 | 19060 | 19030 | 3220 |
| 446 | 20240322 | 121900 | 127324194920 | 19050 | 19060 | 19060 | 19040 | 5681 |
| 447 | 20240322 | 121800 | 127215954620 | 19060 | 19060 | 19070 | 19050 | 3921 |
| 448 | 20240322 | 121700 | 127141218480 | 19050 | 19000 | 19060 | 19000 | 2866 |
| 449 | 20240322 | 121600 | 127086662790 | 19000 | 19000 | 19050 | 18960 | 38391 |
| 450 | 20240322 | 121500 | 126356789220 | 18980 | 18980 | 19000 | 18970 | 8140 |
| 451 | 20240322 | 121400 | 126202266370 | 18980 | 18980 | 18980 | 18980 | 1519 |
| 452 | 20240322 | 121300 | 126173435750 | 18980 | 18980 | 18980 | 18970 | 3557 |
| 453 | 20240322 | 121200 | 126105939820 | 18970 | 18980 | 18980 | 18950 | 3826 |
| 454 | 20240322 | 121100 | 126033394260 | 18980 | 18960 | 18980 | 18960 | 1798 |
| 455 | 20240322 | 121000 | 125999280350 | 18960 | 18960 | 18980 | 18950 | 5027 |
| 456 | 20240322 | 120900 | 125903992720 | 18980 | 18980 | 18990 | 18960 | 6084 |
| 457 | 20240322 | 120800 | 125788516690 | 18980 | 18980 | 18980 | 18970 | 1692 |
| 458 | 20240322 | 120700 | 125756407520 | 18970 | 18980 | 18980 | 18970 | 2224 |
| 459 | 20240322 | 120600 | 125714212790 | 18980 | 18970 | 18980 | 18960 | 3647 |
| 460 | 20240322 | 120500 | 125645020580 | 18960 | 18930 | 18970 | 18930 | 2297 |
| 461 | 20240322 | 120400 | 125601503940 | 18930 | 18950 | 18960 | 18930 | 6191 |
| 462 | 20240322 | 120300 | 125484238080 | 18950 | 18970 | 18970 | 18940 | 6197 |
| 463 | 20240322 | 120200 | 125366788050 | 18960 | 18960 | 18970 | 18950 | 5307 |
| 464 | 20240322 | 120100 | 125266159600 | 18970 | 18970 | 18970 | 18950 | 2822 |
| 465 | 20240322 | 120000 | 125212665550 | 18950 | 18950 | 18960 | 18940 | 8654 |
| 466 | 20240322 | 115900 | 125048686710 | 18960 | 18970 | 18970 | 18950 | 5053 |
| 467 | 20240322 | 115800 | 124952881040 | 18970 | 18960 | 18970 | 18950 | 2067 |
| 468 | 20240322 | 115700 | 124913696870 | 18960 | 18960 | 18960 | 18950 | 4274 |
| 469 | 20240322 | 115600 | 124832683480 | 18950 | 18950 | 18960 | 18950 | 3620 |
| 470 | 20240322 | 115500 | 124764075510 | 18950 | 18950 | 18970 | 18950 | 4905 |
| 471 | 20240322 | 115400 | 124671086030 | 18960 | 18960 | 18960 | 18950 | 3467 |
| 472 | 20240322 | 115300 | 124605370710 | 18960 | 18960 | 18960 | 18950 | 5215 |
| 473 | 20240322 | 115200 | 124506520240 | 18960 | 18970 | 18970 | 18950 | 14901 |
| 474 | 20240322 | 115100 | 124223997560 | 18970 | 18970 | 18970 | 18960 | 1408 |
| 475 | 20240322 | 115000 | 124197290930 | 18970 | 18980 | 18980 | 18970 | 5366 |
| 476 | 20240322 | 114900 | 124095481770 | 18970 | 18990 | 18990 | 18970 | 3129 |
| 477 | 20240322 | 114800 | 124036099010 | 18990 | 18990 | 19000 | 18980 | 4925 |
| 478 | 20240322 | 114700 | 123942580320 | 18990 | 18990 | 19000 | 18980 | 1849 |
| 479 | 20240322 | 114600 | 123907470810 | 18990 | 19000 | 19010 | 18990 | 8532 |
| 480 | 20240322 | 114500 | 123745392810 | 19000 | 19050 | 19050 | 19000 | 9635 |
| 481 | 20240322 | 114400 | 123562238210 | 19050 | 19050 | 19060 | 19030 | 9521 |
| 482 | 20240322 | 114300 | 123380930040 | 19050 | 19030 | 19050 | 19030 | 2934 |
| 483 | 20240322 | 114200 | 123325083160 | 19030 | 19020 | 19030 | 19010 | 4434 |
| 484 | 20240322 | 114100 | 123240774600 | 19020 | 19010 | 19020 | 19000 | 6485 |
| 485 | 20240322 | 114000 | 123117463450 | 19010 | 19000 | 19020 | 18990 | 3604 |
| 486 | 20240322 | 113900 | 123048976740 | 19010 | 19000 | 19010 | 18990 | 4888 |
| 487 | 20240322 | 113800 | 122956091970 | 19000 | 19000 | 19000 | 18990 | 2356 |
| 488 | 20240322 | 113700 | 122911330980 | 19000 | 18990 | 19000 | 18970 | 5237 |
| 489 | 20240322 | 113600 | 122811894130 | 18990 | 18970 | 18990 | 18970 | 4886 |
| 490 | 20240322 | 113500 | 122719158400 | 18980 | 18960 | 18990 | 18950 | 3591 |
| 491 | 20240322 | 113400 | 122651035600 | 18960 | 18950 | 18970 | 18950 | 3649 |
| 492 | 20240322 | 113300 | 122581854830 | 18950 | 18960 | 19000 | 18950 | 34021 |
| 493 | 20240322 | 113200 | 121936043640 | 18960 | 18950 | 18960 | 18940 | 6385 |
| 494 | 20240322 | 113100 | 121815032150 | 18950 | 18940 | 18950 | 18940 | 3900 |
| 495 | 20240322 | 113000 | 121741147050 | 18940 | 18970 | 18980 | 18940 | 11250 |
| 496 | 20240322 | 112900 | 121527797970 | 18980 | 18970 | 18980 | 18960 | 6588 |
| 497 | 20240322 | 112800 | 121402851020 | 18970 | 18970 | 18980 | 18960 | 5665 |
| 498 | 20240322 | 112700 | 121295401890 | 18970 | 18940 | 18980 | 18930 | 18726 |
| 499 | 20240322 | 112600 | 120940453530 | 18940 | 18920 | 18940 | 18920 | 4494 |
| 500 | 20240322 | 112500 | 120855385570 | 18930 | 18930 | 18940 | 18920 | 4248 |
| 501 | 20240322 | 112400 | 120774967190 | 18930 | 18920 | 18940 | 18910 | 11199 |
| 502 | 20240322 | 112300 | 120563049790 | 18920 | 18930 | 18930 | 18870 | 14040 |
| 503 | 20240322 | 112200 | 120297674650 | 18920 | 18910 | 18940 | 18900 | 8374 |
| 504 | 20240322 | 112100 | 120139186970 | 18910 | 18870 | 18910 | 18870 | 9334 |
| 505 | 20240322 | 112000 | 119962854780 | 18870 | 18850 | 18880 | 18850 | 13650 |
| 506 | 20240322 | 111900 | 119705467290 | 18860 | 18850 | 18860 | 18840 | 11579 |
| 507 | 20240322 | 111800 | 119487127930 | 18850 | 18850 | 18850 | 18840 | 15610 |
| 508 | 20240322 | 111700 | 119192932290 | 18850 | 18860 | 18860 | 18840 | 20687 |
| 509 | 20240322 | 111600 | 118802957140 | 18860 | 18880 | 18900 | 18850 | 27795 |
| 510 | 20240322 | 111500 | 118278522590 | 18880 | 18910 | 18920 | 18860 | 57713 |
| 511 | 20240322 | 111400 | 117188079290 | 18910 | 18910 | 18920 | 18900 | 13210 |
| 512 | 20240322 | 111300 | 116938304710 | 18910 | 18920 | 18940 | 18900 | 12502 |
| 513 | 20240322 | 111200 | 116701943420 | 18920 | 18930 | 18950 | 18910 | 24251 |
| 514 | 20240322 | 111100 | 116242827980 | 18930 | 18990 | 18990 | 18920 | 34936 |
| 515 | 20240322 | 111000 | 115580530140 | 18990 | 18980 | 18990 | 18970 | 8537 |
| 516 | 20240322 | 110900 | 115418482670 | 18980 | 18970 | 18980 | 18960 | 15546 |
| 517 | 20240322 | 110800 | 115123554920 | 18960 | 18980 | 18980 | 18960 | 12513 |
| 518 | 20240322 | 110700 | 114886136670 | 18980 | 18970 | 18980 | 18950 | 9073 |
| 519 | 20240322 | 110600 | 114714058960 | 18950 | 18920 | 18970 | 18920 | 13367 |
| 520 | 20240322 | 110500 | 114460971550 | 18920 | 18880 | 18940 | 18860 | 16192 |
| 521 | 20240322 | 110400 | 114155178830 | 18880 | 18850 | 18890 | 18850 | 20508 |
| 522 | 20240322 | 110300 | 113768201380 | 18850 | 18920 | 18930 | 18840 | 126214 |
| 523 | 20240322 | 110200 | 111384756990 | 18920 | 18970 | 18980 | 18920 | 39978 |
| 524 | 20240322 | 110100 | 110627309900 | 18970 | 18960 | 19000 | 18950 | 15398 |
| 525 | 20240322 | 110000 | 110335159320 | 18960 | 18980 | 19000 | 18930 | 38688 |
| 526 | 20240322 | 105900 | 109601935220 | 18980 | 19010 | 19020 | 18980 | 164911 |
| 527 | 20240322 | 105800 | 106468432740 | 19010 | 19030 | 19050 | 19010 | 34633 |
| 528 | 20240322 | 105700 | 105809518850 | 19040 | 19060 | 19070 | 19030 | 40877 |
| 529 | 20240322 | 105600 | 105030743440 | 19060 | 19070 | 19080 | 19060 | 10922 |
| 530 | 20240322 | 105500 | 104822479390 | 19070 | 19090 | 19090 | 19070 | 13334 |
| 531 | 20240322 | 105400 | 104568114850 | 19080 | 19090 | 19100 | 19080 | 7131 |
| 532 | 20240322 | 105300 | 104432014350 | 19090 | 19100 | 19120 | 19090 | 10643 |
| 533 | 20240322 | 105200 | 104228765280 | 19100 | 19070 | 19140 | 19060 | 9576 |
| 534 | 20240322 | 105100 | 104046077140 | 19070 | 19130 | 19130 | 19050 | 131813 |
| 535 | 20240322 | 105000 | 101530260870 | 19110 | 19140 | 19140 | 19110 | 29594 |
| 536 | 20240322 | 104900 | 100964196490 | 19130 | 19130 | 19140 | 19120 | 13696 |
| 537 | 20240322 | 104800 | 100702184260 | 19130 | 19130 | 19130 | 19110 | 21065 |
| 538 | 20240322 | 104700 | 100299377820 | 19120 | 19140 | 19140 | 19120 | 8470 |
| 539 | 20240322 | 104600 | 100137356250 | 19140 | 19140 | 19150 | 19120 | 9118 |
| 540 | 20240322 | 104500 | 99962956520 | 19140 | 19160 | 19160 | 19130 | 18960 |
| 541 | 20240322 | 104400 | 99600101990 | 19160 | 19170 | 19170 | 19140 | 9074 |
| 542 | 20240322 | 104300 | 99426324880 | 19170 | 19150 | 19170 | 19150 | 4095 |
| 543 | 20240322 | 104200 | 99347869930 | 19150 | 19140 | 19160 | 19130 | 12515 |
| 544 | 20240322 | 104100 | 99108313790 | 19140 | 19150 | 19160 | 19120 | 33504 |
| 545 | 20240322 | 104000 | 98467025150 | 19160 | 19170 | 19170 | 19150 | 24348 |
| 546 | 20240322 | 103900 | 98000635070 | 19170 | 19160 | 19180 | 19160 | 4159 |
| 547 | 20240322 | 103800 | 97920894560 | 19180 | 19170 | 19180 | 19160 | 5688 |
| 548 | 20240322 | 103700 | 97811877780 | 19160 | 19170 | 19170 | 19120 | 50859 |
| 549 | 20240322 | 103600 | 96838047560 | 19160 | 19180 | 19190 | 19160 | 15912 |
| 550 | 20240322 | 103500 | 96532892060 | 19180 | 19210 | 19210 | 19180 | 5330 |
| 551 | 20240322 | 103400 | 96430586860 | 19200 | 19190 | 19270 | 19190 | 8039 |
| 552 | 20240322 | 103300 | 96276111400 | 19200 | 19210 | 19210 | 19180 | 3030 |
| 553 | 20240322 | 103200 | 96217935810 | 19200 | 19210 | 19290 | 19170 | 26522 |
| 554 | 20240322 | 103100 | 95708774660 | 19200 | 19200 | 19210 | 19190 | 8630 |
| 555 | 20240322 | 103000 | 95543076590 | 19210 | 19200 | 19210 | 19190 | 10767 |
| 556 | 20240322 | 102900 | 95336378790 | 19190 | 19180 | 19200 | 19180 | 5950 |
| 557 | 20240322 | 102800 | 95222210510 | 19190 | 19180 | 19200 | 19170 | 14193 |
| 558 | 20240322 | 102700 | 94949984400 | 19180 | 19200 | 19200 | 19150 | 42917 |
| 559 | 20240322 | 102600 | 94127013320 | 19190 | 19300 | 19300 | 19190 | 58678 |
| 560 | 20240322 | 102500 | 92998683870 | 19300 | 19300 | 19310 | 19280 | 9270 |
| 561 | 20240322 | 102400 | 92819844460 | 19300 | 19350 | 19350 | 19300 | 22481 |
| 562 | 20240322 | 102300 | 92385572420 | 19350 | 19330 | 19350 | 19320 | 5861 |
| 563 | 20240322 | 102200 | 92272243900 | 19340 | 19370 | 19370 | 19310 | 21355 |
| 564 | 20240322 | 102100 | 91859062450 | 19370 | 19380 | 19400 | 19360 | 14526 |
| 565 | 20240322 | 102000 | 91577550320 | 19380 | 19350 | 19390 | 19350 | 27038 |
| 566 | 20240322 | 101900 | 91053803280 | 19340 | 19300 | 19370 | 19300 | 25507 |
| 567 | 20240322 | 101800 | 90560395950 | 19300 | 19260 | 19320 | 19250 | 31320 |
| 568 | 20240322 | 101700 | 89956054240 | 19270 | 19280 | 19290 | 19250 | 16171 |
| 569 | 20240322 | 101600 | 89644459530 | 19280 | 19300 | 19300 | 19270 | 10323 |
| 570 | 20240322 | 101500 | 89445357810 | 19300 | 19300 | 19310 | 19270 | 7638 |
| 571 | 20240322 | 101400 | 89298020420 | 19310 | 19300 | 19320 | 19300 | 11880 |
| 572 | 20240322 | 101300 | 89068657290 | 19310 | 19260 | 19320 | 19250 | 8470 |
| 573 | 20240322 | 101200 | 88905324490 | 19260 | 19350 | 19350 | 19230 | 24473 |
| 574 | 20240322 | 101100 | 88433013500 | 19340 | 19230 | 19350 | 19220 | 25862 |
| 575 | 20240322 | 101000 | 87933891200 | 19230 | 19180 | 19230 | 19180 | 12509 |
| 576 | 20240322 | 100900 | 87693770950 | 19180 | 19190 | 19200 | 19160 | 29451 |
| 577 | 20240322 | 100800 | 87129067540 | 19190 | 19170 | 19190 | 19170 | 6719 |
| 578 | 20240322 | 100700 | 87000214010 | 19180 | 19200 | 19200 | 19170 | 15575 |
| 579 | 20240322 | 100600 | 86701434450 | 19200 | 19210 | 19220 | 19180 | 24635 |
| 580 | 20240322 | 100500 | 86228505790 | 19210 | 19230 | 19240 | 19200 | 13270 |
| 581 | 20240322 | 100400 | 85973565100 | 19210 | 19230 | 19240 | 19210 | 7025 |
| 582 | 20240322 | 100300 | 85838536510 | 19230 | 19210 | 19240 | 19210 | 8379 |
| 583 | 20240322 | 100200 | 85677461530 | 19220 | 19190 | 19220 | 19170 | 23592 |
| 584 | 20240322 | 100100 | 85224763710 | 19190 | 19230 | 19250 | 19180 | 35225 |
| 585 | 20240322 | 100000 | 84548136210 | 19230 | 19270 | 19280 | 19220 | 20323 |
| 586 | 20240322 | 095900 | 84156823270 | 19270 | 19300 | 19320 | 19260 | 30076 |
| 587 | 20240322 | 095800 | 83576759300 | 19300 | 19330 | 19350 | 19290 | 24121 |
| 588 | 20240322 | 095700 | 83110611790 | 19330 | 19300 | 19340 | 19280 | 22278 |
| 589 | 20240322 | 095600 | 82680471230 | 19300 | 19290 | 19310 | 19290 | 14050 |
| 590 | 20240322 | 095500 | 82409336160 | 19290 | 19300 | 19310 | 19280 | 11285 |
| 591 | 20240322 | 095400 | 82191612090 | 19310 | 19330 | 19330 | 19300 | 18815 |
| 592 | 20240322 | 095300 | 81828232250 | 19330 | 19340 | 19340 | 19300 | 13351 |
| 593 | 20240322 | 095200 | 81570226770 | 19330 | 19280 | 19330 | 19270 | 20782 |
| 594 | 20240322 | 095100 | 81169167350 | 19270 | 19320 | 19320 | 19260 | 15141 |
| 595 | 20240322 | 095000 | 80877097520 | 19320 | 19210 | 19320 | 19200 | 26144 |
| 596 | 20240322 | 094900 | 80373588180 | 19210 | 19160 | 19220 | 19160 | 11612 |
| 597 | 20240322 | 094800 | 80150662630 | 19160 | 19150 | 19190 | 19130 | 14956 |
| 598 | 20240322 | 094700 | 79864109860 | 19160 | 19200 | 19210 | 19140 | 81984 |
| 599 | 20240322 | 094600 | 78292839800 | 19210 | 19190 | 19210 | 19190 | 12067 |
| 600 | 20240322 | 094500 | 78061202010 | 19190 | 19170 | 19190 | 19170 | 7656 |
| 601 | 20240322 | 094400 | 77914351610 | 19170 | 19180 | 19190 | 19160 | 14930 |
| 602 | 20240322 | 094300 | 77628219150 | 19180 | 19200 | 19240 | 19160 | 40160 |
| 603 | 20240322 | 094200 | 76857471480 | 19190 | 19180 | 19200 | 19170 | 10325 |
| 604 | 20240322 | 094100 | 76659331640 | 19190 | 19220 | 19220 | 19170 | 60999 |
| 605 | 20240322 | 094000 | 75488306660 | 19220 | 19250 | 19250 | 19200 | 41096 |
| 606 | 20240322 | 093900 | 74698597070 | 19250 | 19290 | 19300 | 19230 | 32442 |
| 607 | 20240322 | 093800 | 74074219260 | 19300 | 19280 | 19330 | 19240 | 19785 |
| 608 | 20240322 | 093700 | 73693182840 | 19280 | 19320 | 19330 | 19250 | 25042 |
| 609 | 20240322 | 093600 | 73210260180 | 19320 | 19390 | 19400 | 19290 | 19370 |
| 610 | 20240322 | 093500 | 72835679810 | 19390 | 19370 | 19450 | 19370 | 42168 |
| 611 | 20240322 | 093400 | 72016910160 | 19370 | 19270 | 19380 | 19250 | 15349 |
| 612 | 20240322 | 093300 | 71720538290 | 19260 | 19260 | 19280 | 19240 | 31426 |
| 613 | 20240322 | 093200 | 71115384110 | 19260 | 19330 | 19330 | 19250 | 37143 |
| 614 | 20240322 | 093100 | 70399283700 | 19330 | 19330 | 19380 | 19300 | 34922 |
| 615 | 20240322 | 093000 | 69724098930 | 19330 | 19400 | 19420 | 19330 | 69318 |
| 616 | 20240322 | 092900 | 68381233970 | 19410 | 19360 | 19420 | 19340 | 28660 |
| 617 | 20240322 | 092800 | 67825903780 | 19360 | 19380 | 19390 | 19340 | 42426 |
| 618 | 20240322 | 092700 | 67004577920 | 19390 | 19320 | 19390 | 19300 | 35081 |
| 619 | 20240322 | 092600 | 66325579690 | 19310 | 19270 | 19330 | 19250 | 42932 |
| 620 | 20240322 | 092500 | 65496844990 | 19280 | 19290 | 19300 | 19240 | 30900 |
| 621 | 20240322 | 092400 | 64901507340 | 19280 | 19220 | 19320 | 19210 | 41288 |
| 622 | 20240322 | 092300 | 64105674200 | 19230 | 19220 | 19270 | 19190 | 37878 |
| 623 | 20240322 | 092200 | 63377325990 | 19210 | 19210 | 19240 | 19160 | 31499 |
| 624 | 20240322 | 092100 | 62772346050 | 19220 | 19140 | 19240 | 19130 | 22926 |
| 625 | 20240322 | 092000 | 62332542280 | 19150 | 19200 | 19210 | 19120 | 37824 |
| 626 | 20240322 | 091900 | 61608270010 | 19210 | 19040 | 19250 | 19030 | 88341 |
| 627 | 20240322 | 091800 | 59919837720 | 19030 | 19180 | 19190 | 19020 | 213923 |
| 628 | 20240322 | 091700 | 55833352790 | 19180 | 19190 | 19250 | 19170 | 45493 |
| 629 | 20240322 | 091600 | 54960240400 | 19250 | 19290 | 19290 | 19160 | 91715 |
| 630 | 20240322 | 091500 | 53198736590 | 19280 | 19210 | 19290 | 19180 | 73068 |
| 631 | 20240322 | 091400 | 51794850960 | 19210 | 19190 | 19280 | 19160 | 39896 |
| 632 | 20240322 | 091300 | 51027893840 | 19180 | 19290 | 19300 | 19170 | 178330 |
| 633 | 20240322 | 091200 | 47597774470 | 19280 | 19290 | 19330 | 19240 | 88285 |
| 634 | 20240322 | 091100 | 45895498920 | 19300 | 19300 | 19350 | 19280 | 72058 |
| 635 | 20240322 | 091000 | 44504164640 | 19300 | 19400 | 19480 | 19220 | 178272 |
| 636 | 20240322 | 090900 | 41054786620 | 19410 | 19430 | 19480 | 19380 | 99905 |
| 637 | 20240322 | 090800 | 39115120620 | 19420 | 19390 | 19490 | 19370 | 76375 |
| 638 | 20240322 | 090700 | 37632905450 | 19390 | 19750 | 19770 | 19300 | 188509 |
| 639 | 20240322 | 090600 | 33956350140 | 19770 | 19590 | 19850 | 19590 | 154886 |
| 640 | 20240322 | 090500 | 30905137640 | 19580 | 19430 | 19600 | 19390 | 198081 |
| 641 | 20240322 | 090400 | 27039855300 | 19410 | 19270 | 19450 | 19170 | 161888 |
| 642 | 20240322 | 090300 | 23919939480 | 19270 | 19380 | 19400 | 19210 | 143911 |
| 643 | 20240322 | 090200 | 21142536770 | 19420 | 19090 | 19470 | 19090 | 198204 |
| 644 | 20240322 | 090100 | 17315153300 | 19100 | 19490 | 19580 | 19000 | 361018 |
| 645 | 20240322 | 090000 | 10374759540 | 19490 | 19090 | 19530 | 19080 | 535715 |