35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 192900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 3 | 20240326 | 192800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240326 | 192700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240326 | 192600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240326 | 192500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240326 | 192400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240326 | 192300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240326 | 192200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240326 | 192100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240326 | 192000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240326 | 191900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240326 | 191800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240326 | 191700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240326 | 191600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240326 | 191500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240326 | 191400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240326 | 191300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240326 | 191200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240326 | 191100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240326 | 191000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240326 | 190900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240326 | 190800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240326 | 190700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240326 | 190600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240326 | 190500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240326 | 190400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240326 | 190300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240326 | 190200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240326 | 190100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240326 | 190000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240326 | 185900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 33 | 20240326 | 185800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240326 | 185700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240326 | 185600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240326 | 185500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240326 | 185400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240326 | 185300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240326 | 185200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240326 | 185100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240326 | 185000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240326 | 184900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240326 | 184800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240326 | 184700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240326 | 184600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240326 | 184500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240326 | 184400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240326 | 184300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240326 | 184200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240326 | 184100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240326 | 184000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240326 | 183900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240326 | 183800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240326 | 183700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240326 | 183600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240326 | 183500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240326 | 183400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240326 | 183300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240326 | 183200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240326 | 183100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240326 | 183000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240326 | 182900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 63 | 20240326 | 182800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240326 | 182700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240326 | 182600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240326 | 182500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240326 | 182400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240326 | 182300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240326 | 182200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240326 | 182100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240326 | 182000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240326 | 181900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240326 | 181800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240326 | 181700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240326 | 181600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240326 | 181500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240326 | 181400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240326 | 181300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240326 | 181200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240326 | 181100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240326 | 181000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240326 | 180900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240326 | 180800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240326 | 180700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240326 | 180600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240326 | 180500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240326 | 180400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240326 | 180300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240326 | 180200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240326 | 180100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240326 | 180000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240326 | 175900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 93 | 20240326 | 175800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240326 | 175700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240326 | 175600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240326 | 175500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240326 | 175400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240326 | 175300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240326 | 175200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240326 | 175100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240326 | 175000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240326 | 174900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240326 | 174800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240326 | 174700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240326 | 174600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240326 | 174500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240326 | 174400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240326 | 174300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240326 | 174200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240326 | 174100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240326 | 174000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240326 | 173900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240326 | 173800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240326 | 173700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240326 | 173600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240326 | 173500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240326 | 173400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240326 | 173300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240326 | 173200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240326 | 173100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240326 | 173000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240326 | 172900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 123 | 20240326 | 172800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240326 | 172700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240326 | 172600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240326 | 172500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240326 | 172400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240326 | 172300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240326 | 172200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240326 | 172100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240326 | 172000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240326 | 171900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240326 | 171800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240326 | 171700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240326 | 171600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240326 | 171500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240326 | 171400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240326 | 171300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240326 | 171200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240326 | 171100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240326 | 171000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240326 | 170900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240326 | 170800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240326 | 170700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240326 | 170600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240326 | 170500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240326 | 170400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240326 | 170300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240326 | 170200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240326 | 170100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240326 | 170000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240326 | 165900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 153 | 20240326 | 165800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240326 | 165700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240326 | 165600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240326 | 165500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240326 | 165400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240326 | 165300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240326 | 165200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240326 | 165100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240326 | 165000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240326 | 164900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240326 | 164800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240326 | 164700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240326 | 164600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240326 | 164500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240326 | 164400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240326 | 164300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240326 | 164200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240326 | 164100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240326 | 164000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240326 | 163900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240326 | 163800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240326 | 163700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240326 | 163600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240326 | 163500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240326 | 163400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240326 | 163300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240326 | 163200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240326 | 163100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240326 | 163000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240326 | 162900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 183 | 20240326 | 162800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240326 | 162700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240326 | 162600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240326 | 162500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240326 | 162400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240326 | 162300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240326 | 162200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240326 | 162100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240326 | 162000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240326 | 161900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240326 | 161800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240326 | 161700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240326 | 161600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240326 | 161500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240326 | 161400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240326 | 161300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240326 | 161200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240326 | 161100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240326 | 161000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240326 | 160900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240326 | 160800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240326 | 160700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240326 | 160600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240326 | 160500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240326 | 160400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240326 | 160300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240326 | 160200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240326 | 160100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240326 | 160000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240326 | 155900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 213 | 20240326 | 155800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240326 | 155700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240326 | 155600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240326 | 155500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240326 | 155400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240326 | 155300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240326 | 155200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240326 | 155100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240326 | 155000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240326 | 154900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240326 | 154800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240326 | 154700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240326 | 154600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240326 | 154500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240326 | 154400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240326 | 154300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240326 | 154200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240326 | 154100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240326 | 154000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240326 | 153900 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240326 | 153800 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240326 | 153700 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240326 | 153600 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240326 | 153500 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240326 | 153400 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240326 | 153300 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240326 | 153200 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240326 | 153100 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240326 | 153000 | 224393764650 | 23800 | 23800 | 23800 | 23800 | 50532 |
| 242 | 20240326 | 152900 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 243 | 20240326 | 152800 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240326 | 152700 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240326 | 152600 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240326 | 152500 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240326 | 152400 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240326 | 152300 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240326 | 152200 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240326 | 152100 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240326 | 152000 | 223191103050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240326 | 151900 | 223191103050 | 23800 | 23700 | 23800 | 23650 | 9127 |
| 253 | 20240326 | 151800 | 222974440100 | 23650 | 23800 | 23850 | 23650 | 13751 |
| 254 | 20240326 | 151700 | 222647903900 | 23800 | 23750 | 23850 | 23700 | 7128 |
| 255 | 20240326 | 151600 | 222478065900 | 23750 | 23650 | 23800 | 23650 | 6208 |
| 256 | 20240326 | 151500 | 222330773600 | 23650 | 23650 | 23700 | 23600 | 9469 |
| 257 | 20240326 | 151400 | 222106743600 | 23650 | 23700 | 23750 | 23600 | 10477 |
| 258 | 20240326 | 151300 | 221858668400 | 23700 | 23800 | 23850 | 23700 | 24852 |
| 259 | 20240326 | 151200 | 221268252850 | 23800 | 23800 | 23850 | 23800 | 3848 |
| 260 | 20240326 | 151100 | 221176605550 | 23850 | 23850 | 23850 | 23800 | 3329 |
| 261 | 20240326 | 151000 | 221097228000 | 23850 | 23900 | 23900 | 23800 | 5046 |
| 262 | 20240326 | 150900 | 220976871400 | 23900 | 23850 | 23950 | 23800 | 14978 |
| 263 | 20240326 | 150800 | 220619685050 | 23800 | 23800 | 23850 | 23800 | 3294 |
| 264 | 20240326 | 150700 | 220541232500 | 23800 | 23850 | 23850 | 23800 | 9296 |
| 265 | 20240326 | 150600 | 220319621450 | 23800 | 23800 | 23850 | 23800 | 3893 |
| 266 | 20240326 | 150500 | 220226904700 | 23850 | 23800 | 23850 | 23800 | 6254 |
| 267 | 20240326 | 150400 | 220077809050 | 23800 | 23900 | 23900 | 23800 | 7960 |
| 268 | 20240326 | 150300 | 219887881900 | 23900 | 23950 | 23950 | 23850 | 12229 |
| 269 | 20240326 | 150200 | 219595491100 | 23900 | 23950 | 23950 | 23900 | 8036 |
| 270 | 20240326 | 150100 | 219403122950 | 23950 | 24000 | 24000 | 23900 | 10031 |
| 271 | 20240326 | 150000 | 219162817750 | 24000 | 24000 | 24000 | 23950 | 3812 |
| 272 | 20240326 | 145900 | 219071385150 | 24000 | 23950 | 24000 | 23950 | 4341 |
| 273 | 20240326 | 145800 | 218967393850 | 23950 | 23900 | 24000 | 23900 | 4486 |
| 274 | 20240326 | 145700 | 218859914150 | 23900 | 23900 | 23900 | 23850 | 4827 |
| 275 | 20240326 | 145600 | 218744563300 | 23850 | 23950 | 23950 | 23850 | 10272 |
| 276 | 20240326 | 145500 | 218498768200 | 23950 | 23900 | 24050 | 23900 | 19555 |
| 277 | 20240326 | 145400 | 218029962750 | 23950 | 23850 | 23950 | 23800 | 6810 |
| 278 | 20240326 | 145300 | 217867500550 | 23850 | 24000 | 24050 | 23850 | 54781 |
| 279 | 20240326 | 145200 | 216555736050 | 23950 | 23900 | 24000 | 23850 | 10694 |
| 280 | 20240326 | 145100 | 216299764800 | 23900 | 23900 | 23900 | 23850 | 9959 |
| 281 | 20240326 | 145000 | 216061868550 | 23850 | 23750 | 23900 | 23700 | 16165 |
| 282 | 20240326 | 144900 | 215677100200 | 23750 | 23750 | 23800 | 23700 | 9214 |
| 283 | 20240326 | 144800 | 215458273300 | 23750 | 23750 | 23750 | 23700 | 6343 |
| 284 | 20240326 | 144700 | 215307702000 | 23750 | 23750 | 23750 | 23700 | 5319 |
| 285 | 20240326 | 144600 | 215181408850 | 23700 | 23800 | 23800 | 23700 | 14465 |
| 286 | 20240326 | 144500 | 214838241200 | 23800 | 23750 | 23800 | 23700 | 4478 |
| 287 | 20240326 | 144400 | 214731856000 | 23750 | 23750 | 23750 | 23650 | 7263 |
| 288 | 20240326 | 144300 | 214559684850 | 23750 | 23750 | 23750 | 23650 | 8592 |
| 289 | 20240326 | 144200 | 214355989250 | 23750 | 23750 | 23850 | 23700 | 14618 |
| 290 | 20240326 | 144100 | 214008519950 | 23750 | 23700 | 23750 | 23650 | 10333 |
| 291 | 20240326 | 144000 | 213763555800 | 23650 | 23650 | 23700 | 23650 | 4740 |
| 292 | 20240326 | 143900 | 213651435050 | 23650 | 23650 | 23650 | 23550 | 5367 |
| 293 | 20240326 | 143800 | 213524826450 | 23600 | 23550 | 23650 | 23500 | 8320 |
| 294 | 20240326 | 143700 | 213328543500 | 23500 | 23500 | 23550 | 23500 | 3755 |
| 295 | 20240326 | 143600 | 213240197400 | 23500 | 23500 | 23550 | 23450 | 3876 |
| 296 | 20240326 | 143500 | 213149113650 | 23500 | 23600 | 23600 | 23500 | 10625 |
| 297 | 20240326 | 143400 | 212898964150 | 23550 | 23600 | 23600 | 23550 | 4238 |
| 298 | 20240326 | 143300 | 212799044000 | 23550 | 23550 | 23600 | 23550 | 4212 |
| 299 | 20240326 | 143200 | 212699806900 | 23550 | 23550 | 23600 | 23550 | 5984 |
| 300 | 20240326 | 143100 | 212558787650 | 23550 | 23500 | 23600 | 23500 | 7500 |
| 301 | 20240326 | 143000 | 212382101750 | 23550 | 23450 | 23550 | 23450 | 9202 |
| 302 | 20240326 | 142900 | 212165873300 | 23450 | 23400 | 23500 | 23400 | 8767 |
| 303 | 20240326 | 142800 | 211960267200 | 23400 | 23400 | 23450 | 23400 | 6764 |
| 304 | 20240326 | 142700 | 211801941850 | 23400 | 23450 | 23450 | 23400 | 3329 |
| 305 | 20240326 | 142600 | 211723913000 | 23400 | 23400 | 23450 | 23400 | 5040 |
| 306 | 20240326 | 142500 | 211605897650 | 23400 | 23450 | 23500 | 23400 | 4768 |
| 307 | 20240326 | 142400 | 211494086450 | 23450 | 23450 | 23500 | 23450 | 5727 |
| 308 | 20240326 | 142300 | 211359757750 | 23450 | 23500 | 23500 | 23450 | 2807 |
| 309 | 20240326 | 142200 | 211293894300 | 23450 | 23400 | 23500 | 23400 | 9193 |
| 310 | 20240326 | 142100 | 211078512150 | 23400 | 23450 | 23500 | 23400 | 9632 |
| 311 | 20240326 | 142000 | 210852706250 | 23450 | 23500 | 23550 | 23450 | 4294 |
| 312 | 20240326 | 141900 | 210751810800 | 23500 | 23500 | 23500 | 23450 | 11291 |
| 313 | 20240326 | 141800 | 210486560150 | 23450 | 23450 | 23450 | 23400 | 23878 |
| 314 | 20240326 | 141700 | 209926924500 | 23450 | 23500 | 23500 | 23400 | 12812 |
| 315 | 20240326 | 141600 | 209626483450 | 23450 | 23350 | 23550 | 23350 | 26966 |
| 316 | 20240326 | 141500 | 208994468000 | 23350 | 23250 | 23350 | 23200 | 13329 |
| 317 | 20240326 | 141400 | 208684354750 | 23250 | 23150 | 23250 | 23100 | 14823 |
| 318 | 20240326 | 141300 | 208341168150 | 23150 | 23100 | 23150 | 23000 | 12760 |
| 319 | 20240326 | 141200 | 208046640850 | 23100 | 22950 | 23100 | 22850 | 34361 |
| 320 | 20240326 | 141100 | 207257541750 | 22900 | 23100 | 23100 | 22800 | 81423 |
| 321 | 20240326 | 141000 | 205388322100 | 23050 | 23050 | 23100 | 23050 | 13796 |
| 322 | 20240326 | 140900 | 205070205300 | 23050 | 23100 | 23150 | 23050 | 11241 |
| 323 | 20240326 | 140800 | 204810769600 | 23150 | 23150 | 23150 | 23100 | 10508 |
| 324 | 20240326 | 140700 | 204567932050 | 23150 | 23150 | 23200 | 23100 | 9354 |
| 325 | 20240326 | 140600 | 204351481650 | 23150 | 23150 | 23200 | 23150 | 11487 |
| 326 | 20240326 | 140500 | 204085555050 | 23150 | 23200 | 23200 | 23100 | 12036 |
| 327 | 20240326 | 140400 | 203806740350 | 23200 | 23300 | 23350 | 23200 | 5054 |
| 328 | 20240326 | 140300 | 203689140800 | 23350 | 23250 | 23350 | 23250 | 4213 |
| 329 | 20240326 | 140200 | 203590916350 | 23300 | 23250 | 23300 | 23200 | 3456 |
| 330 | 20240326 | 140100 | 203510634600 | 23250 | 23250 | 23300 | 23200 | 12380 |
| 331 | 20240326 | 140000 | 203222889900 | 23200 | 23300 | 23350 | 23200 | 13453 |
| 332 | 20240326 | 135900 | 202909356200 | 23300 | 23200 | 23400 | 23200 | 9446 |
| 333 | 20240326 | 135800 | 202689326500 | 23200 | 23150 | 23300 | 23100 | 10419 |
| 334 | 20240326 | 135700 | 202447955250 | 23150 | 23150 | 23250 | 23050 | 26664 |
| 335 | 20240326 | 135600 | 201831436950 | 23150 | 23150 | 23250 | 23100 | 29313 |
| 336 | 20240326 | 135500 | 201152743850 | 23100 | 23300 | 23350 | 23100 | 43148 |
| 337 | 20240326 | 135400 | 200152213050 | 23300 | 23350 | 23350 | 23300 | 6399 |
| 338 | 20240326 | 135300 | 200002996500 | 23350 | 23400 | 23450 | 23300 | 13103 |
| 339 | 20240326 | 135200 | 199696821700 | 23450 | 23450 | 23450 | 23400 | 4753 |
| 340 | 20240326 | 135100 | 199585545850 | 23450 | 23300 | 23450 | 23250 | 15934 |
| 341 | 20240326 | 135000 | 199213852300 | 23300 | 23450 | 23450 | 23300 | 12702 |
| 342 | 20240326 | 134900 | 198917377050 | 23450 | 23500 | 23500 | 23400 | 10823 |
| 343 | 20240326 | 134800 | 198663730700 | 23450 | 23450 | 23500 | 23450 | 7989 |
| 344 | 20240326 | 134700 | 198476131550 | 23500 | 23450 | 23500 | 23450 | 4243 |
| 345 | 20240326 | 134600 | 198376506800 | 23450 | 23650 | 23650 | 23450 | 25365 |
| 346 | 20240326 | 134500 | 197779413050 | 23650 | 23650 | 23650 | 23600 | 2213 |
| 347 | 20240326 | 134400 | 197727090500 | 23600 | 23600 | 23650 | 23550 | 9441 |
| 348 | 20240326 | 134300 | 197504487650 | 23600 | 23600 | 23650 | 23500 | 10920 |
| 349 | 20240326 | 134200 | 197246893650 | 23600 | 23500 | 23600 | 23450 | 2458 |
| 350 | 20240326 | 134100 | 197189101650 | 23450 | 23400 | 23500 | 23400 | 6422 |
| 351 | 20240326 | 134000 | 197038663550 | 23400 | 23400 | 23400 | 23350 | 8371 |
| 352 | 20240326 | 133900 | 196842821500 | 23350 | 23400 | 23400 | 23350 | 8456 |
| 353 | 20240326 | 133800 | 196645137000 | 23350 | 23400 | 23400 | 23350 | 4621 |
| 354 | 20240326 | 133700 | 196537103500 | 23450 | 23400 | 23450 | 23400 | 6444 |
| 355 | 20240326 | 133600 | 196386235800 | 23400 | 23550 | 23550 | 23350 | 16372 |
| 356 | 20240326 | 133500 | 196002486450 | 23550 | 23550 | 23700 | 23500 | 23208 |
| 357 | 20240326 | 133400 | 195455030350 | 23550 | 23450 | 23550 | 23450 | 3408 |
| 358 | 20240326 | 133300 | 195374977900 | 23500 | 23450 | 23500 | 23450 | 8253 |
| 359 | 20240326 | 133200 | 195181215800 | 23500 | 23450 | 23550 | 23450 | 14179 |
| 360 | 20240326 | 133100 | 194848078700 | 23450 | 23400 | 23500 | 23350 | 9672 |
| 361 | 20240326 | 133000 | 194621369450 | 23350 | 23450 | 23450 | 23300 | 14488 |
| 362 | 20240326 | 132900 | 194282973750 | 23450 | 23400 | 23450 | 23350 | 5327 |
| 363 | 20240326 | 132800 | 194158305400 | 23350 | 23450 | 23500 | 23350 | 12246 |
| 364 | 20240326 | 132700 | 193871623650 | 23450 | 23450 | 23500 | 23400 | 8903 |
| 365 | 20240326 | 132600 | 193662893100 | 23400 | 23450 | 23500 | 23400 | 5812 |
| 366 | 20240326 | 132500 | 193526616150 | 23400 | 23400 | 23450 | 23350 | 10800 |
| 367 | 20240326 | 132400 | 193273845300 | 23400 | 23300 | 23450 | 23250 | 16532 |
| 368 | 20240326 | 132300 | 192887574650 | 23300 | 23300 | 23350 | 23250 | 10151 |
| 369 | 20240326 | 132200 | 192651064300 | 23350 | 23350 | 23400 | 23300 | 17878 |
| 370 | 20240326 | 132100 | 192233979700 | 23350 | 23550 | 23600 | 23300 | 20548 |
| 371 | 20240326 | 132000 | 191752253150 | 23500 | 23700 | 23700 | 23400 | 40649 |
| 372 | 20240326 | 131900 | 190794438950 | 23650 | 23650 | 23700 | 23600 | 11524 |
| 373 | 20240326 | 131800 | 190521797300 | 23600 | 23700 | 23750 | 23600 | 48252 |
| 374 | 20240326 | 131700 | 189380050300 | 23650 | 23700 | 23700 | 23550 | 22550 |
| 375 | 20240326 | 131600 | 188847565100 | 23650 | 23600 | 23700 | 23500 | 29388 |
| 376 | 20240326 | 131500 | 188154338600 | 23650 | 23450 | 23650 | 23350 | 43385 |
| 377 | 20240326 | 131400 | 187136005700 | 23450 | 23150 | 23450 | 23100 | 27758 |
| 378 | 20240326 | 131300 | 186490009100 | 23150 | 23200 | 23250 | 23050 | 23645 |
| 379 | 20240326 | 131200 | 185943121600 | 23250 | 23100 | 23300 | 23000 | 28529 |
| 380 | 20240326 | 131100 | 185283857550 | 23100 | 23250 | 23350 | 23100 | 42464 |
| 381 | 20240326 | 131000 | 184297897000 | 23300 | 23300 | 23450 | 23250 | 39320 |
| 382 | 20240326 | 130900 | 183379858100 | 23350 | 23450 | 23500 | 23250 | 49188 |
| 383 | 20240326 | 130800 | 182231002200 | 23500 | 23300 | 23550 | 23250 | 46977 |
| 384 | 20240326 | 130700 | 181131341300 | 23300 | 23250 | 23400 | 23200 | 36806 |
| 385 | 20240326 | 130600 | 180275026900 | 23200 | 23200 | 23250 | 23100 | 45328 |
| 386 | 20240326 | 130500 | 179225354300 | 23200 | 23250 | 23300 | 23000 | 68022 |
| 387 | 20240326 | 130400 | 177652694850 | 23300 | 23450 | 23500 | 23150 | 104430 |
| 388 | 20240326 | 130300 | 175222659550 | 23450 | 23350 | 23500 | 23200 | 111189 |
| 389 | 20240326 | 130200 | 172625774800 | 23300 | 23050 | 23400 | 22950 | 100433 |
| 390 | 20240326 | 130100 | 170293520950 | 23000 | 22700 | 23200 | 22550 | 160070 |
| 391 | 20240326 | 130000 | 166618995350 | 22700 | 23550 | 23550 | 22450 | 273924 |
| 392 | 20240326 | 125900 | 160327326500 | 23600 | 23650 | 23750 | 23500 | 29941 |
| 393 | 20240326 | 125800 | 159619340600 | 23650 | 23750 | 23750 | 23450 | 71350 |
| 394 | 20240326 | 125700 | 157938073800 | 23700 | 23900 | 23900 | 23700 | 24409 |
| 395 | 20240326 | 125600 | 157357410550 | 23900 | 24100 | 24150 | 23850 | 58107 |
| 396 | 20240326 | 125500 | 155964975900 | 24100 | 23800 | 24150 | 23700 | 41665 |
| 397 | 20240326 | 125400 | 154970147200 | 23800 | 23650 | 23900 | 23500 | 97467 |
| 398 | 20240326 | 125300 | 152664959500 | 23650 | 24000 | 24000 | 23650 | 69388 |
| 399 | 20240326 | 125200 | 151012271950 | 24000 | 24000 | 24100 | 23850 | 74148 |
| 400 | 20240326 | 125100 | 149235649250 | 24000 | 24250 | 24250 | 23950 | 45767 |
| 401 | 20240326 | 125000 | 148132923800 | 24250 | 24250 | 24450 | 24200 | 32525 |
| 402 | 20240326 | 124900 | 147341977650 | 24300 | 24000 | 24300 | 23900 | 36073 |
| 403 | 20240326 | 124800 | 146471395800 | 23950 | 24500 | 24550 | 23900 | 139523 |
| 404 | 20240326 | 124700 | 143103621150 | 24550 | 24450 | 24550 | 24400 | 17399 |
| 405 | 20240326 | 124600 | 142677640700 | 24400 | 24250 | 24450 | 24250 | 29405 |
| 406 | 20240326 | 124500 | 141960786000 | 24300 | 24200 | 24300 | 24200 | 43035 |
| 407 | 20240326 | 124400 | 140917559850 | 24200 | 24400 | 24450 | 24200 | 71249 |
| 408 | 20240326 | 124300 | 139185832000 | 24400 | 24550 | 24550 | 24350 | 50201 |
| 409 | 20240326 | 124200 | 137957969050 | 24500 | 24750 | 24750 | 24500 | 41875 |
| 410 | 20240326 | 124100 | 136927157200 | 24750 | 24750 | 24800 | 24600 | 61281 |
| 411 | 20240326 | 124000 | 135414124000 | 24800 | 24800 | 24800 | 24750 | 6657 |
| 412 | 20240326 | 123900 | 135249041800 | 24800 | 24800 | 24850 | 24750 | 4572 |
| 413 | 20240326 | 123800 | 135135701450 | 24800 | 24700 | 24850 | 24700 | 17580 |
| 414 | 20240326 | 123700 | 134700026800 | 24700 | 24750 | 24750 | 24700 | 2391 |
| 415 | 20240326 | 123600 | 134640930800 | 24750 | 24750 | 24750 | 24700 | 1407 |
| 416 | 20240326 | 123500 | 134606127350 | 24750 | 24750 | 24750 | 24700 | 2865 |
| 417 | 20240326 | 123400 | 134535239650 | 24750 | 24800 | 24800 | 24750 | 3820 |
| 418 | 20240326 | 123300 | 134440660750 | 24800 | 24750 | 24800 | 24700 | 16629 |
| 419 | 20240326 | 123200 | 134029160500 | 24700 | 24750 | 24750 | 24700 | 2074 |
| 420 | 20240326 | 123100 | 133977926600 | 24700 | 24750 | 24750 | 24700 | 3310 |
| 421 | 20240326 | 123000 | 133896131000 | 24700 | 24750 | 24750 | 24700 | 3427 |
| 422 | 20240326 | 122900 | 133811415900 | 24700 | 24700 | 24750 | 24700 | 3003 |
| 423 | 20240326 | 122800 | 133737188350 | 24750 | 24700 | 24750 | 24700 | 2205 |
| 424 | 20240326 | 122700 | 133682683850 | 24750 | 24700 | 24750 | 24700 | 3501 |
| 425 | 20240326 | 122600 | 133596165300 | 24750 | 24700 | 24750 | 24700 | 4791 |
| 426 | 20240326 | 122500 | 133477750750 | 24700 | 24750 | 24750 | 24700 | 1785 |
| 427 | 20240326 | 122400 | 133433643200 | 24700 | 24700 | 24750 | 24700 | 2641 |
| 428 | 20240326 | 122300 | 133368340650 | 24700 | 24700 | 24750 | 24700 | 3066 |
| 429 | 20240326 | 122200 | 133292555550 | 24700 | 24700 | 24750 | 24700 | 3951 |
| 430 | 20240326 | 122100 | 133194933700 | 24700 | 24750 | 24750 | 24700 | 3422 |
| 431 | 20240326 | 122000 | 133110375650 | 24700 | 24800 | 24800 | 24700 | 13589 |
| 432 | 20240326 | 121900 | 132774033950 | 24800 | 24750 | 24800 | 24750 | 4711 |
| 433 | 20240326 | 121800 | 132657392800 | 24750 | 24800 | 24800 | 24750 | 3461 |
| 434 | 20240326 | 121700 | 132571674400 | 24800 | 24750 | 24800 | 24750 | 3407 |
| 435 | 20240326 | 121600 | 132487306100 | 24750 | 24750 | 24850 | 24750 | 3004 |
| 436 | 20240326 | 121500 | 132412831800 | 24750 | 24800 | 24850 | 24750 | 2859 |
| 437 | 20240326 | 121400 | 132341951200 | 24800 | 24800 | 24850 | 24800 | 1161 |
| 438 | 20240326 | 121300 | 132313149150 | 24800 | 24800 | 24850 | 24750 | 2965 |
| 439 | 20240326 | 121200 | 132239616800 | 24850 | 24800 | 24850 | 24800 | 4160 |
| 440 | 20240326 | 121100 | 132136443050 | 24800 | 24800 | 24850 | 24800 | 1078 |
| 441 | 20240326 | 121000 | 132109703100 | 24800 | 24800 | 24900 | 24750 | 11592 |
| 442 | 20240326 | 120900 | 131821727500 | 24850 | 24800 | 24850 | 24800 | 7485 |
| 443 | 20240326 | 120800 | 131636076500 | 24850 | 24800 | 24850 | 24800 | 1694 |
| 444 | 20240326 | 120700 | 131594057150 | 24800 | 24800 | 24850 | 24800 | 2509 |
| 445 | 20240326 | 120600 | 131531830950 | 24800 | 24900 | 24900 | 24800 | 1800 |
| 446 | 20240326 | 120500 | 131487109150 | 24850 | 24800 | 24900 | 24800 | 4633 |
| 447 | 20240326 | 120400 | 131371983700 | 24800 | 24750 | 24850 | 24750 | 8076 |
| 448 | 20240326 | 120300 | 131171833200 | 24750 | 24750 | 24800 | 24750 | 3380 |
| 449 | 20240326 | 120200 | 131088141400 | 24750 | 24750 | 24800 | 24750 | 2214 |
| 450 | 20240326 | 120100 | 131033323950 | 24750 | 24800 | 24800 | 24750 | 4252 |
| 451 | 20240326 | 120000 | 130928065350 | 24800 | 24750 | 24800 | 24750 | 6736 |
| 452 | 20240326 | 115900 | 130761296600 | 24750 | 24750 | 24800 | 24750 | 8606 |
| 453 | 20240326 | 115800 | 130548270000 | 24800 | 24800 | 24800 | 24750 | 8024 |
| 454 | 20240326 | 115700 | 130349623050 | 24800 | 24800 | 24800 | 24750 | 1470 |
| 455 | 20240326 | 115600 | 130313207350 | 24800 | 24800 | 24850 | 24800 | 2522 |
| 456 | 20240326 | 115500 | 130250659350 | 24800 | 24800 | 24850 | 24800 | 4979 |
| 457 | 20240326 | 115400 | 130127155800 | 24800 | 24900 | 24900 | 24800 | 5196 |
| 458 | 20240326 | 115300 | 129998133700 | 24850 | 24850 | 24900 | 24850 | 3957 |
| 459 | 20240326 | 115200 | 129899788350 | 24900 | 24900 | 24900 | 24850 | 1870 |
| 460 | 20240326 | 115100 | 129853294150 | 24850 | 24850 | 24900 | 24850 | 2900 |
| 461 | 20240326 | 115000 | 129781099800 | 24900 | 24950 | 24950 | 24850 | 7436 |
| 462 | 20240326 | 114900 | 129595944800 | 24950 | 24900 | 24950 | 24850 | 9356 |
| 463 | 20240326 | 114800 | 129362932250 | 24900 | 24950 | 24950 | 24850 | 13074 |
| 464 | 20240326 | 114700 | 129037348000 | 24950 | 24750 | 24950 | 24750 | 60955 |
| 465 | 20240326 | 114600 | 127521527100 | 24750 | 24800 | 24800 | 24750 | 2039 |
| 466 | 20240326 | 114500 | 127470984700 | 24800 | 24800 | 24800 | 24750 | 2171 |
| 467 | 20240326 | 114400 | 127417209050 | 24800 | 24850 | 24850 | 24750 | 2006 |
| 468 | 20240326 | 114300 | 127367487350 | 24850 | 24800 | 24850 | 24800 | 5705 |
| 469 | 20240326 | 114200 | 127225987750 | 24850 | 24800 | 24850 | 24750 | 6448 |
| 470 | 20240326 | 114100 | 127065966800 | 24800 | 24800 | 24850 | 24800 | 12281 |
| 471 | 20240326 | 114000 | 126761379600 | 24800 | 24850 | 24850 | 24800 | 3728 |
| 472 | 20240326 | 113900 | 126668917750 | 24850 | 24850 | 24850 | 24800 | 3029 |
| 473 | 20240326 | 113800 | 126593773350 | 24800 | 24800 | 24850 | 24750 | 8430 |
| 474 | 20240326 | 113700 | 126384658400 | 24800 | 24800 | 24800 | 24750 | 2342 |
| 475 | 20240326 | 113600 | 126326595800 | 24750 | 24750 | 24800 | 24750 | 1594 |
| 476 | 20240326 | 113500 | 126287116950 | 24750 | 24700 | 24800 | 24700 | 8049 |
| 477 | 20240326 | 113400 | 126087909600 | 24700 | 24750 | 24750 | 24700 | 3280 |
| 478 | 20240326 | 113300 | 126006883000 | 24700 | 24700 | 24750 | 24700 | 5151 |
| 479 | 20240326 | 113200 | 125879652250 | 24700 | 24700 | 24750 | 24700 | 2150 |
| 480 | 20240326 | 113100 | 125826534950 | 24700 | 24700 | 24750 | 24700 | 5185 |
| 481 | 20240326 | 113000 | 125698440200 | 24700 | 24700 | 24800 | 24700 | 34090 |
| 482 | 20240326 | 112900 | 124855689450 | 24700 | 24800 | 24800 | 24700 | 9208 |
| 483 | 20240326 | 112800 | 124627777450 | 24800 | 24800 | 24850 | 24750 | 15630 |
| 484 | 20240326 | 112700 | 124240371150 | 24850 | 24800 | 24850 | 24800 | 8318 |
| 485 | 20240326 | 112600 | 124033911500 | 24800 | 24850 | 24850 | 24800 | 4692 |
| 486 | 20240326 | 112500 | 123917368450 | 24850 | 24900 | 24900 | 24800 | 5611 |
| 487 | 20240326 | 112400 | 123777922800 | 24850 | 24800 | 24900 | 24800 | 4616 |
| 488 | 20240326 | 112300 | 123663216400 | 24800 | 24800 | 24850 | 24800 | 4813 |
| 489 | 20240326 | 112200 | 123543778500 | 24800 | 24850 | 24850 | 24800 | 7457 |
| 490 | 20240326 | 112100 | 123358646200 | 24800 | 24850 | 24900 | 24800 | 7642 |
| 491 | 20240326 | 112000 | 123168786450 | 24800 | 24750 | 24850 | 24750 | 13245 |
| 492 | 20240326 | 111900 | 122840043000 | 24850 | 24850 | 24850 | 24800 | 18676 |
| 493 | 20240326 | 111800 | 122376726100 | 24800 | 24850 | 24850 | 24800 | 4189 |
| 494 | 20240326 | 111700 | 122272797450 | 24850 | 24850 | 24850 | 24750 | 18000 |
| 495 | 20240326 | 111600 | 121826394250 | 24800 | 24850 | 24900 | 24800 | 15481 |
| 496 | 20240326 | 111500 | 121441788150 | 24850 | 24900 | 24900 | 24850 | 8223 |
| 497 | 20240326 | 111400 | 121237228050 | 24850 | 24900 | 24900 | 24850 | 11529 |
| 498 | 20240326 | 111300 | 120950514600 | 24900 | 24900 | 24900 | 24850 | 18039 |
| 499 | 20240326 | 111200 | 120501422850 | 24850 | 24850 | 24900 | 24850 | 15530 |
| 500 | 20240326 | 111100 | 120115252800 | 24900 | 24800 | 24900 | 24800 | 26248 |
| 501 | 20240326 | 111000 | 119462623750 | 24850 | 24800 | 24850 | 24800 | 5923 |
| 502 | 20240326 | 110900 | 119315506000 | 24800 | 24800 | 24850 | 24750 | 19432 |
| 503 | 20240326 | 110800 | 118833332550 | 24750 | 24800 | 24800 | 24750 | 6286 |
| 504 | 20240326 | 110700 | 118677607800 | 24800 | 24750 | 24800 | 24700 | 16673 |
| 505 | 20240326 | 110600 | 118264912500 | 24750 | 24700 | 24750 | 24700 | 2736 |
| 506 | 20240326 | 110500 | 118197292650 | 24700 | 24750 | 24750 | 24700 | 3098 |
| 507 | 20240326 | 110400 | 118120648700 | 24750 | 24750 | 24800 | 24700 | 11031 |
| 508 | 20240326 | 110300 | 117847580950 | 24750 | 24750 | 24750 | 24700 | 6395 |
| 509 | 20240326 | 110200 | 117689436200 | 24750 | 24800 | 24850 | 24750 | 6746 |
| 510 | 20240326 | 110100 | 117522235050 | 24800 | 24850 | 24850 | 24800 | 11924 |
| 511 | 20240326 | 110000 | 117226255050 | 24800 | 24800 | 24850 | 24800 | 7399 |
| 512 | 20240326 | 105900 | 117042416050 | 24850 | 24700 | 24850 | 24700 | 34794 |
| 513 | 20240326 | 105800 | 116180577350 | 24750 | 24750 | 24750 | 24700 | 12265 |
| 514 | 20240326 | 105700 | 115877241450 | 24700 | 24700 | 24750 | 24700 | 7871 |
| 515 | 20240326 | 105600 | 115682696150 | 24700 | 24750 | 24800 | 24700 | 7612 |
| 516 | 20240326 | 105500 | 115494302600 | 24750 | 24750 | 24800 | 24700 | 38941 |
| 517 | 20240326 | 105400 | 114529229400 | 24750 | 24750 | 24800 | 24700 | 7555 |
| 518 | 20240326 | 105300 | 114342449050 | 24750 | 24650 | 24800 | 24650 | 37670 |
| 519 | 20240326 | 105200 | 113410862950 | 24700 | 24650 | 24700 | 24650 | 4045 |
| 520 | 20240326 | 105100 | 113311123650 | 24650 | 24650 | 24700 | 24600 | 4898 |
| 521 | 20240326 | 105000 | 113190400450 | 24700 | 24600 | 24700 | 24550 | 11141 |
| 522 | 20240326 | 104900 | 112915663150 | 24600 | 24500 | 24600 | 24500 | 9503 |
| 523 | 20240326 | 104800 | 112682076350 | 24550 | 24500 | 24550 | 24500 | 7829 |
| 524 | 20240326 | 104700 | 112489957550 | 24500 | 24550 | 24550 | 24500 | 6221 |
| 525 | 20240326 | 104600 | 112337464500 | 24550 | 24550 | 24600 | 24500 | 13449 |
| 526 | 20240326 | 104500 | 112007214200 | 24550 | 24550 | 24600 | 24550 | 4861 |
| 527 | 20240326 | 104400 | 111887857500 | 24550 | 24500 | 24600 | 24500 | 7003 |
| 528 | 20240326 | 104300 | 111716064800 | 24550 | 24650 | 24650 | 24500 | 10342 |
| 529 | 20240326 | 104200 | 111461644650 | 24600 | 24550 | 24650 | 24500 | 13427 |
| 530 | 20240326 | 104100 | 111131222400 | 24500 | 24500 | 24550 | 24500 | 2834 |
| 531 | 20240326 | 104000 | 111061710600 | 24500 | 24500 | 24550 | 24500 | 4177 |
| 532 | 20240326 | 103900 | 110959311800 | 24550 | 24500 | 24550 | 24500 | 4945 |
| 533 | 20240326 | 103800 | 110838057550 | 24500 | 24600 | 24650 | 24450 | 18070 |
| 534 | 20240326 | 103700 | 110395086800 | 24600 | 24650 | 24650 | 24550 | 14282 |
| 535 | 20240326 | 103600 | 110043691950 | 24650 | 24550 | 24650 | 24550 | 6620 |
| 536 | 20240326 | 103500 | 109880663200 | 24600 | 24500 | 24650 | 24500 | 15461 |
| 537 | 20240326 | 103400 | 109500651000 | 24450 | 24500 | 24550 | 24450 | 9827 |
| 538 | 20240326 | 103300 | 109259918750 | 24500 | 24500 | 24550 | 24450 | 5525 |
| 539 | 20240326 | 103200 | 109124553650 | 24500 | 24500 | 24550 | 24500 | 4155 |
| 540 | 20240326 | 103100 | 109022735050 | 24500 | 24500 | 24550 | 24500 | 5844 |
| 541 | 20240326 | 103000 | 108879551050 | 24500 | 24550 | 24550 | 24500 | 5130 |
| 542 | 20240326 | 102900 | 108753844750 | 24500 | 24550 | 24600 | 24500 | 11104 |
| 543 | 20240326 | 102800 | 108481540900 | 24550 | 24500 | 24600 | 24500 | 8276 |
| 544 | 20240326 | 102700 | 108278594100 | 24550 | 24500 | 24550 | 24500 | 3218 |
| 545 | 20240326 | 102600 | 108199647100 | 24500 | 24500 | 24550 | 24500 | 18619 |
| 546 | 20240326 | 102500 | 107743480550 | 24450 | 24450 | 24500 | 24450 | 6361 |
| 547 | 20240326 | 102400 | 107587888900 | 24500 | 24500 | 24550 | 24450 | 4612 |
| 548 | 20240326 | 102300 | 107475034750 | 24500 | 24550 | 24550 | 24450 | 19415 |
| 549 | 20240326 | 102200 | 106999173150 | 24550 | 24500 | 24600 | 24500 | 8044 |
| 550 | 20240326 | 102100 | 106801735600 | 24500 | 24600 | 24650 | 24500 | 18015 |
| 551 | 20240326 | 102000 | 106358828350 | 24600 | 24600 | 24700 | 24550 | 5436 |
| 552 | 20240326 | 101900 | 106224951250 | 24600 | 24650 | 24800 | 24550 | 44786 |
| 553 | 20240326 | 101800 | 105120487650 | 24650 | 24750 | 24750 | 24650 | 5433 |
| 554 | 20240326 | 101700 | 104986295150 | 24700 | 24700 | 24750 | 24650 | 6331 |
| 555 | 20240326 | 101600 | 104829906800 | 24700 | 24650 | 24800 | 24650 | 16816 |
| 556 | 20240326 | 101500 | 104414565400 | 24700 | 24600 | 24700 | 24600 | 3402 |
| 557 | 20240326 | 101400 | 104330798750 | 24600 | 24650 | 24700 | 24600 | 6959 |
| 558 | 20240326 | 101300 | 104159506700 | 24700 | 24600 | 24700 | 24600 | 9282 |
| 559 | 20240326 | 101200 | 103930706200 | 24600 | 24700 | 24700 | 24600 | 7277 |
| 560 | 20240326 | 101100 | 103751484400 | 24700 | 24850 | 24850 | 24650 | 19163 |
| 561 | 20240326 | 101000 | 103276720950 | 24850 | 24600 | 24850 | 24600 | 48345 |
| 562 | 20240326 | 100900 | 102079712800 | 24600 | 24650 | 24700 | 24550 | 10021 |
| 563 | 20240326 | 100800 | 101832870200 | 24650 | 24550 | 24700 | 24500 | 18916 |
| 564 | 20240326 | 100700 | 101367886200 | 24550 | 24600 | 24600 | 24500 | 6693 |
| 565 | 20240326 | 100600 | 101203495300 | 24600 | 24500 | 24600 | 24450 | 39964 |
| 566 | 20240326 | 100500 | 100223497950 | 24500 | 24550 | 24600 | 24500 | 14644 |
| 567 | 20240326 | 100400 | 99864088850 | 24500 | 24550 | 24550 | 24450 | 20200 |
| 568 | 20240326 | 100300 | 99369044750 | 24500 | 24450 | 24550 | 24400 | 31844 |
| 569 | 20240326 | 100200 | 98589752750 | 24450 | 24700 | 24700 | 24400 | 92103 |
| 570 | 20240326 | 100100 | 96330002900 | 24700 | 24650 | 24700 | 24600 | 22051 |
| 571 | 20240326 | 100000 | 95786759450 | 24650 | 24700 | 24700 | 24600 | 12883 |
| 572 | 20240326 | 095900 | 95469523300 | 24650 | 24750 | 24750 | 24650 | 12757 |
| 573 | 20240326 | 095800 | 95154761050 | 24750 | 24850 | 24850 | 24750 | 10613 |
| 574 | 20240326 | 095700 | 94891906750 | 24850 | 24750 | 24850 | 24750 | 15340 |
| 575 | 20240326 | 095600 | 94511441100 | 24700 | 24700 | 24800 | 24650 | 28635 |
| 576 | 20240326 | 095500 | 93804558350 | 24700 | 24650 | 24700 | 24600 | 22332 |
| 577 | 20240326 | 095400 | 93254147800 | 24650 | 24850 | 24850 | 24650 | 26761 |
| 578 | 20240326 | 095300 | 92591465800 | 24850 | 24750 | 24900 | 24750 | 27395 |
| 579 | 20240326 | 095200 | 91911363750 | 24750 | 24750 | 24800 | 24700 | 15192 |
| 580 | 20240326 | 095100 | 91535670300 | 24700 | 24750 | 24800 | 24650 | 26827 |
| 581 | 20240326 | 095000 | 90872616500 | 24750 | 24600 | 24800 | 24550 | 42923 |
| 582 | 20240326 | 094900 | 89816331400 | 24600 | 24950 | 24950 | 24550 | 119902 |
| 583 | 20240326 | 094800 | 86852656250 | 24900 | 24950 | 24950 | 24900 | 35631 |
| 584 | 20240326 | 094700 | 85964807250 | 24900 | 24950 | 24950 | 24850 | 47974 |
| 585 | 20240326 | 094600 | 84770198950 | 24900 | 24900 | 24950 | 24850 | 23726 |
| 586 | 20240326 | 094500 | 84178615350 | 24900 | 25000 | 25000 | 24850 | 47415 |
| 587 | 20240326 | 094400 | 82995972600 | 24950 | 24950 | 25000 | 24850 | 145268 |
| 588 | 20240326 | 094300 | 79372620050 | 24900 | 24800 | 24950 | 24800 | 99285 |
| 589 | 20240326 | 094200 | 76901460900 | 24800 | 24850 | 24850 | 24800 | 10506 |
| 590 | 20240326 | 094100 | 76640793000 | 24850 | 24800 | 24850 | 24800 | 20644 |
| 591 | 20240326 | 094000 | 76128346650 | 24850 | 24750 | 24850 | 24700 | 33214 |
| 592 | 20240326 | 093900 | 75304930050 | 24750 | 24700 | 24800 | 24650 | 24134 |
| 593 | 20240326 | 093800 | 74708284150 | 24650 | 24750 | 24800 | 24650 | 91519 |
| 594 | 20240326 | 093700 | 72443488450 | 24750 | 24800 | 24800 | 24700 | 42496 |
| 595 | 20240326 | 093600 | 71391347950 | 24750 | 24800 | 24800 | 24750 | 12131 |
| 596 | 20240326 | 093500 | 71090855600 | 24750 | 24850 | 24850 | 24700 | 60120 |
| 597 | 20240326 | 093400 | 69601881750 | 24850 | 24700 | 24850 | 24700 | 55552 |
| 598 | 20240326 | 093300 | 68223406800 | 24700 | 24750 | 24800 | 24700 | 30747 |
| 599 | 20240326 | 093200 | 67461978350 | 24800 | 24900 | 24900 | 24750 | 79846 |
| 600 | 20240326 | 093100 | 65480141550 | 24900 | 24650 | 24900 | 24650 | 58426 |
| 601 | 20240326 | 093000 | 64030473850 | 24700 | 24700 | 24800 | 24550 | 76774 |
| 602 | 20240326 | 092900 | 62135390100 | 24700 | 24700 | 24700 | 24650 | 19121 |
| 603 | 20240326 | 092800 | 61663787750 | 24700 | 24650 | 24700 | 24600 | 15072 |
| 604 | 20240326 | 092700 | 61292354450 | 24650 | 24600 | 24750 | 24550 | 62766 |
| 605 | 20240326 | 092600 | 59745428450 | 24600 | 24600 | 24850 | 24550 | 80485 |
| 606 | 20240326 | 092500 | 57757623850 | 24600 | 24550 | 24700 | 24550 | 34152 |
| 607 | 20240326 | 092400 | 56917319850 | 24600 | 24500 | 24700 | 24500 | 54865 |
| 608 | 20240326 | 092300 | 55567338950 | 24500 | 24600 | 24650 | 24400 | 64082 |
| 609 | 20240326 | 092200 | 53994068500 | 24600 | 24500 | 24600 | 24400 | 43955 |
| 610 | 20240326 | 092100 | 52916963850 | 24450 | 24350 | 24450 | 24350 | 41756 |
| 611 | 20240326 | 092000 | 51897725650 | 24400 | 24200 | 24400 | 24150 | 44763 |
| 612 | 20240326 | 091900 | 50810529600 | 24200 | 24350 | 24400 | 24200 | 34505 |
| 613 | 20240326 | 091800 | 49972198950 | 24350 | 24400 | 24400 | 24300 | 16741 |
| 614 | 20240326 | 091700 | 49564616750 | 24400 | 24200 | 24500 | 24150 | 61090 |
| 615 | 20240326 | 091600 | 48078614350 | 24150 | 24350 | 24450 | 24150 | 47714 |
| 616 | 20240326 | 091500 | 46920290100 | 24350 | 24100 | 24400 | 24100 | 45872 |
| 617 | 20240326 | 091400 | 45807688900 | 24100 | 24250 | 24450 | 24100 | 84079 |
| 618 | 20240326 | 091300 | 43768122700 | 24200 | 24650 | 24750 | 24100 | 155534 |
| 619 | 20240326 | 091200 | 39975661000 | 24700 | 24900 | 24900 | 24600 | 92324 |
| 620 | 20240326 | 091100 | 37688856550 | 24900 | 24600 | 24900 | 24450 | 113124 |
| 621 | 20240326 | 091000 | 34895752550 | 24650 | 24600 | 24700 | 24550 | 58504 |
| 622 | 20240326 | 090900 | 33454771950 | 24550 | 24850 | 24950 | 24550 | 170584 |
| 623 | 20240326 | 090800 | 29230361450 | 24900 | 24600 | 24900 | 24600 | 133918 |
| 624 | 20240326 | 090700 | 25917662400 | 24650 | 24600 | 24650 | 24350 | 99485 |
| 625 | 20240326 | 090600 | 23477988550 | 24650 | 24200 | 24650 | 24150 | 114552 |
| 626 | 20240326 | 090500 | 20680874050 | 24250 | 24150 | 24450 | 24000 | 117402 |
| 627 | 20240326 | 090400 | 17835408650 | 24100 | 23850 | 24150 | 23700 | 73309 |
| 628 | 20240326 | 090300 | 16081060150 | 23900 | 23850 | 24100 | 23700 | 164602 |
| 629 | 20240326 | 090200 | 12155187800 | 23800 | 24300 | 24350 | 23800 | 169384 |
| 630 | 20240326 | 090100 | 8062828900 | 24300 | 24600 | 24700 | 24300 | 147350 |
| 631 | 20240326 | 090000 | 4458997000 | 24600 | 24600 | 24800 | 24550 | 180910 |