35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 3 | 20240328 | 192900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240328 | 192800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240328 | 192700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240328 | 192600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240328 | 192500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240328 | 192400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240328 | 192300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240328 | 192200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240328 | 192100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240328 | 192000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240328 | 191900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240328 | 191800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240328 | 191700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240328 | 191600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240328 | 191500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240328 | 191400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240328 | 191300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240328 | 191200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240328 | 191100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240328 | 191000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240328 | 190900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240328 | 190800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240328 | 190700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240328 | 190600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240328 | 190500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240328 | 190400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240328 | 190300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240328 | 190200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240328 | 190100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240328 | 190000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 33 | 20240328 | 185900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240328 | 185800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240328 | 185700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240328 | 185600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240328 | 185500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240328 | 185400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240328 | 185300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240328 | 185200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240328 | 185100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240328 | 185000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240328 | 184900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240328 | 184800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240328 | 184700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240328 | 184600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240328 | 184500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240328 | 184400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240328 | 184300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240328 | 184200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240328 | 184100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240328 | 184000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240328 | 183900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240328 | 183800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240328 | 183700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240328 | 183600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240328 | 183500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240328 | 183400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240328 | 183300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240328 | 183200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240328 | 183100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240328 | 183000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 63 | 20240328 | 182900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240328 | 182800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240328 | 182700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240328 | 182600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240328 | 182500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240328 | 182400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240328 | 182300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240328 | 182200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240328 | 182100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240328 | 182000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240328 | 181900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240328 | 181800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240328 | 181700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240328 | 181600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240328 | 181500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240328 | 181400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240328 | 181300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240328 | 181200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240328 | 181100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240328 | 181000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240328 | 180900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240328 | 180800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240328 | 180700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240328 | 180600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240328 | 180500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240328 | 180400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240328 | 180300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240328 | 180200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240328 | 180100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240328 | 180000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 93 | 20240328 | 175900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240328 | 175800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240328 | 175700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240328 | 175600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240328 | 175500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240328 | 175400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240328 | 175300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240328 | 175200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240328 | 175100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240328 | 175000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240328 | 174900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240328 | 174800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240328 | 174700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240328 | 174600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240328 | 174500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240328 | 174400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240328 | 174300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240328 | 174200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240328 | 174100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240328 | 174000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240328 | 173900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240328 | 173800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240328 | 173700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240328 | 173600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240328 | 173500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240328 | 173400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240328 | 173300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240328 | 173200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240328 | 173100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240328 | 173000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 123 | 20240328 | 172900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240328 | 172800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240328 | 172700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240328 | 172600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240328 | 172500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240328 | 172400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240328 | 172300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240328 | 172200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240328 | 172100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240328 | 172000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240328 | 171900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240328 | 171800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240328 | 171700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240328 | 171600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240328 | 171500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240328 | 171400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240328 | 171300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240328 | 171200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240328 | 171100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240328 | 171000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240328 | 170900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240328 | 170800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240328 | 170700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240328 | 170600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240328 | 170500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240328 | 170400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240328 | 170300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240328 | 170200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240328 | 170100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240328 | 170000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 153 | 20240328 | 165900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240328 | 165800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240328 | 165700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240328 | 165600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240328 | 165500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240328 | 165400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240328 | 165300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240328 | 165200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240328 | 165100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240328 | 165000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240328 | 164900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240328 | 164800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240328 | 164700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240328 | 164600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240328 | 164500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240328 | 164400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240328 | 164300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240328 | 164200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240328 | 164100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240328 | 164000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240328 | 163900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240328 | 163800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240328 | 163700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240328 | 163600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240328 | 163500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240328 | 163400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240328 | 163300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240328 | 163200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240328 | 163100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240328 | 163000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 183 | 20240328 | 162900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240328 | 162800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240328 | 162700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240328 | 162600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240328 | 162500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240328 | 162400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240328 | 162300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240328 | 162200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240328 | 162100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240328 | 162000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240328 | 161900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240328 | 161800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240328 | 161700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240328 | 161600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240328 | 161500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240328 | 161400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240328 | 161300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240328 | 161200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240328 | 161100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240328 | 161000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240328 | 160900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240328 | 160800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240328 | 160700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240328 | 160600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240328 | 160500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240328 | 160400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240328 | 160300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240328 | 160200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240328 | 160100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240328 | 160000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 40525 |
| 213 | 20240328 | 155900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240328 | 155800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240328 | 155700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240328 | 155600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240328 | 155500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240328 | 155400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240328 | 155300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240328 | 155200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240328 | 155100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240328 | 155000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240328 | 154900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240328 | 154800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240328 | 154700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240328 | 154600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240328 | 154500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240328 | 154400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240328 | 154300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240328 | 154200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240328 | 154100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240328 | 154000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240328 | 153900 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240328 | 153800 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240328 | 153700 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240328 | 153600 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240328 | 153500 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240328 | 153400 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240328 | 153300 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240328 | 153200 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240328 | 153100 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240328 | 153000 | 66741316800 | 21400 | 21400 | 21400 | 21400 | 81050 |
| 243 | 20240328 | 152900 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240328 | 152800 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240328 | 152700 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240328 | 152600 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240328 | 152500 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240328 | 152400 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240328 | 152300 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240328 | 152200 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240328 | 152100 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240328 | 152000 | 65874081800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240328 | 151900 | 65874081800 | 21500 | 21500 | 21550 | 21450 | 11403 |
| 254 | 20240328 | 151800 | 65628939900 | 21450 | 21450 | 21500 | 21400 | 8813 |
| 255 | 20240328 | 151700 | 65439959950 | 21450 | 21400 | 21450 | 21400 | 1419 |
| 256 | 20240328 | 151600 | 65409580250 | 21400 | 21350 | 21450 | 21350 | 5590 |
| 257 | 20240328 | 151500 | 65289795600 | 21400 | 21450 | 21450 | 21350 | 7370 |
| 258 | 20240328 | 151400 | 65132066150 | 21400 | 21450 | 21500 | 21400 | 7114 |
| 259 | 20240328 | 151300 | 64979765850 | 21450 | 21450 | 21450 | 21400 | 4269 |
| 260 | 20240328 | 151200 | 64888232950 | 21450 | 21450 | 21500 | 21400 | 9772 |
| 261 | 20240328 | 151100 | 64678746600 | 21500 | 21450 | 21500 | 21400 | 7393 |
| 262 | 20240328 | 151000 | 64520170900 | 21450 | 21450 | 21450 | 21400 | 7938 |
| 263 | 20240328 | 150900 | 64350072650 | 21500 | 21500 | 21500 | 21450 | 3443 |
| 264 | 20240328 | 150800 | 64276131850 | 21500 | 21500 | 21550 | 21450 | 6825 |
| 265 | 20240328 | 150700 | 64129449900 | 21550 | 21500 | 21550 | 21500 | 2337 |
| 266 | 20240328 | 150600 | 64079200950 | 21500 | 21500 | 21550 | 21500 | 756 |
| 267 | 20240328 | 150500 | 64062932750 | 21550 | 21500 | 21550 | 21500 | 1018 |
| 268 | 20240328 | 150400 | 64041043600 | 21500 | 21500 | 21550 | 21500 | 6211 |
| 269 | 20240328 | 150300 | 63907241300 | 21450 | 21400 | 21500 | 21400 | 7429 |
| 270 | 20240328 | 150200 | 63747710400 | 21400 | 21450 | 21500 | 21400 | 3400 |
| 271 | 20240328 | 150100 | 63674766500 | 21450 | 21500 | 21500 | 21450 | 4190 |
| 272 | 20240328 | 150000 | 63584880700 | 21500 | 21450 | 21500 | 21450 | 1709 |
| 273 | 20240328 | 145900 | 63548144900 | 21500 | 21550 | 21550 | 21450 | 4165 |
| 274 | 20240328 | 145800 | 63458609350 | 21550 | 21600 | 21600 | 21550 | 6401 |
| 275 | 20240328 | 145700 | 63320653200 | 21600 | 21550 | 21600 | 21550 | 2896 |
| 276 | 20240328 | 145600 | 63258113500 | 21550 | 21550 | 21550 | 21500 | 3178 |
| 277 | 20240328 | 145500 | 63189628500 | 21550 | 21450 | 21550 | 21450 | 6442 |
| 278 | 20240328 | 145400 | 63051055300 | 21500 | 21500 | 21500 | 21450 | 868 |
| 279 | 20240328 | 145300 | 63032401900 | 21500 | 21450 | 21500 | 21450 | 1496 |
| 280 | 20240328 | 145200 | 63000246800 | 21500 | 21500 | 21500 | 21450 | 1949 |
| 281 | 20240328 | 145100 | 62958392700 | 21500 | 21450 | 21500 | 21450 | 1731 |
| 282 | 20240328 | 145000 | 62921236500 | 21450 | 21450 | 21500 | 21450 | 596 |
| 283 | 20240328 | 144900 | 62908447500 | 21450 | 21450 | 21500 | 21450 | 1834 |
| 284 | 20240328 | 144800 | 62869105700 | 21450 | 21450 | 21450 | 21400 | 5505 |
| 285 | 20240328 | 144700 | 62751024000 | 21450 | 21450 | 21500 | 21400 | 1044 |
| 286 | 20240328 | 144600 | 62728630600 | 21450 | 21400 | 21500 | 21400 | 3598 |
| 287 | 20240328 | 144500 | 62651456450 | 21450 | 21400 | 21450 | 21400 | 2948 |
| 288 | 20240328 | 144400 | 62588264750 | 21400 | 21450 | 21500 | 21400 | 6487 |
| 289 | 20240328 | 144300 | 62449108050 | 21400 | 21450 | 21450 | 21400 | 750 |
| 290 | 20240328 | 144200 | 62433041550 | 21450 | 21500 | 21500 | 21400 | 6599 |
| 291 | 20240328 | 144100 | 62291489750 | 21450 | 21450 | 21500 | 21450 | 1826 |
| 292 | 20240328 | 144000 | 62252315400 | 21450 | 21400 | 21500 | 21400 | 3570 |
| 293 | 20240328 | 143900 | 62175744100 | 21400 | 21500 | 21500 | 21400 | 2658 |
| 294 | 20240328 | 143800 | 62118692300 | 21500 | 21500 | 21550 | 21450 | 9283 |
| 295 | 20240328 | 143700 | 61919465300 | 21550 | 21500 | 21550 | 21450 | 5787 |
| 296 | 20240328 | 143600 | 61795045950 | 21500 | 21500 | 21550 | 21450 | 1540 |
| 297 | 20240328 | 143500 | 61761944050 | 21500 | 21500 | 21550 | 21450 | 1790 |
| 298 | 20240328 | 143400 | 61723466900 | 21500 | 21500 | 21550 | 21450 | 12740 |
| 299 | 20240328 | 143300 | 61449724800 | 21450 | 21550 | 21600 | 21450 | 8712 |
| 300 | 20240328 | 143200 | 61262340500 | 21600 | 21500 | 21600 | 21500 | 9944 |
| 301 | 20240328 | 143100 | 61048304250 | 21500 | 21600 | 21600 | 21500 | 3366 |
| 302 | 20240328 | 143000 | 60975774950 | 21550 | 21600 | 21600 | 21550 | 1138 |
| 303 | 20240328 | 142900 | 60951234550 | 21600 | 21550 | 21600 | 21500 | 5258 |
| 304 | 20240328 | 142800 | 60837929750 | 21550 | 21550 | 21550 | 21500 | 7274 |
| 305 | 20240328 | 142700 | 60681177100 | 21550 | 21600 | 21600 | 21550 | 1608 |
| 306 | 20240328 | 142600 | 60646513000 | 21600 | 21550 | 21600 | 21550 | 2807 |
| 307 | 20240328 | 142500 | 60585895550 | 21550 | 21550 | 21600 | 21550 | 588 |
| 308 | 20240328 | 142400 | 60573201300 | 21600 | 21550 | 21600 | 21550 | 729 |
| 309 | 20240328 | 142300 | 60557478200 | 21600 | 21550 | 21600 | 21500 | 1953 |
| 310 | 20240328 | 142200 | 60515382450 | 21550 | 21550 | 21550 | 21550 | 950 |
| 311 | 20240328 | 142100 | 60494909950 | 21550 | 21500 | 21550 | 21500 | 585 |
| 312 | 20240328 | 142000 | 60482322700 | 21600 | 21550 | 21600 | 21500 | 1250 |
| 313 | 20240328 | 141900 | 60455385800 | 21550 | 21550 | 21550 | 21500 | 798 |
| 314 | 20240328 | 141800 | 60438189500 | 21550 | 21550 | 21550 | 21500 | 6446 |
| 315 | 20240328 | 141700 | 60299278750 | 21550 | 21550 | 21600 | 21550 | 928 |
| 316 | 20240328 | 141600 | 60279280300 | 21600 | 21550 | 21600 | 21550 | 293 |
| 317 | 20240328 | 141500 | 60272955300 | 21550 | 21600 | 21600 | 21550 | 4273 |
| 318 | 20240328 | 141400 | 60180871550 | 21600 | 21600 | 21600 | 21500 | 6118 |
| 319 | 20240328 | 141300 | 60048977100 | 21600 | 21650 | 21650 | 21550 | 6193 |
| 320 | 20240328 | 141200 | 59915142400 | 21650 | 21700 | 21700 | 21600 | 8277 |
| 321 | 20240328 | 141100 | 59735847000 | 21700 | 21650 | 21700 | 21650 | 1107 |
| 322 | 20240328 | 141000 | 59711850050 | 21650 | 21650 | 21650 | 21600 | 4320 |
| 323 | 20240328 | 140900 | 59618387700 | 21650 | 21650 | 21650 | 21600 | 4383 |
| 324 | 20240328 | 140800 | 59523676250 | 21650 | 21550 | 21650 | 21500 | 19458 |
| 325 | 20240328 | 140700 | 59103514250 | 21550 | 21500 | 21550 | 21500 | 2868 |
| 326 | 20240328 | 140600 | 59041716250 | 21500 | 21550 | 21550 | 21500 | 552 |
| 327 | 20240328 | 140500 | 59029834700 | 21550 | 21500 | 21550 | 21500 | 396 |
| 328 | 20240328 | 140400 | 59021320500 | 21500 | 21500 | 21550 | 21500 | 1233 |
| 329 | 20240328 | 140300 | 58994786400 | 21500 | 21600 | 21600 | 21500 | 5273 |
| 330 | 20240328 | 140200 | 58881011800 | 21600 | 21600 | 21600 | 21550 | 2930 |
| 331 | 20240328 | 140100 | 58817726300 | 21600 | 21600 | 21600 | 21550 | 5565 |
| 332 | 20240328 | 140000 | 58697524300 | 21600 | 21600 | 21600 | 21550 | 2051 |
| 333 | 20240328 | 135900 | 58653251700 | 21600 | 21550 | 21600 | 21550 | 830 |
| 334 | 20240328 | 135800 | 58635360950 | 21550 | 21500 | 21550 | 21500 | 5261 |
| 335 | 20240328 | 135700 | 58522087750 | 21500 | 21450 | 21500 | 21450 | 9160 |
| 336 | 20240328 | 135600 | 58325209550 | 21450 | 21500 | 21500 | 21450 | 538 |
| 337 | 20240328 | 135500 | 58313655150 | 21500 | 21450 | 21500 | 21450 | 448 |
| 338 | 20240328 | 135400 | 58304040750 | 21450 | 21500 | 21500 | 21400 | 1167 |
| 339 | 20240328 | 135300 | 58279011350 | 21450 | 21400 | 21500 | 21400 | 3468 |
| 340 | 20240328 | 135200 | 58204640000 | 21400 | 21350 | 21450 | 21350 | 4941 |
| 341 | 20240328 | 135100 | 58099029050 | 21350 | 21400 | 21400 | 21350 | 2600 |
| 342 | 20240328 | 135000 | 58043506600 | 21350 | 21350 | 21450 | 21350 | 1357 |
| 343 | 20240328 | 134900 | 58014501400 | 21400 | 21450 | 21450 | 21350 | 1631 |
| 344 | 20240328 | 134800 | 57979594250 | 21450 | 21450 | 21450 | 21400 | 439 |
| 345 | 20240328 | 134700 | 57970178750 | 21400 | 21500 | 21500 | 21400 | 15711 |
| 346 | 20240328 | 134600 | 57633878650 | 21450 | 21450 | 21500 | 21450 | 2534 |
| 347 | 20240328 | 134500 | 57579503700 | 21450 | 21450 | 21450 | 21400 | 588 |
| 348 | 20240328 | 134400 | 57566892800 | 21450 | 21450 | 21450 | 21450 | 304 |
| 349 | 20240328 | 134300 | 57560372000 | 21450 | 21450 | 21500 | 21400 | 1094 |
| 350 | 20240328 | 134200 | 57536954700 | 21450 | 21450 | 21500 | 21400 | 831 |
| 351 | 20240328 | 134100 | 57519131550 | 21450 | 21400 | 21450 | 21400 | 4866 |
| 352 | 20240328 | 134000 | 57414988150 | 21400 | 21400 | 21500 | 21400 | 795 |
| 353 | 20240328 | 133900 | 57397939650 | 21450 | 21400 | 21450 | 21400 | 1365 |
| 354 | 20240328 | 133800 | 57368661900 | 21450 | 21450 | 21450 | 21400 | 1281 |
| 355 | 20240328 | 133700 | 57341232100 | 21450 | 21450 | 21450 | 21400 | 1136 |
| 356 | 20240328 | 133600 | 57316914050 | 21450 | 21500 | 21500 | 21450 | 1657 |
| 357 | 20240328 | 133500 | 57281363700 | 21450 | 21450 | 21500 | 21450 | 1323 |
| 358 | 20240328 | 133400 | 57252954250 | 21450 | 21450 | 21500 | 21400 | 107 |
| 359 | 20240328 | 133300 | 57250655600 | 21450 | 21450 | 21500 | 21450 | 1894 |
| 360 | 20240328 | 133200 | 57210018950 | 21500 | 21450 | 21500 | 21450 | 2013 |
| 361 | 20240328 | 133100 | 57166837200 | 21500 | 21400 | 21500 | 21400 | 5186 |
| 362 | 20240328 | 133000 | 57055665250 | 21400 | 21450 | 21450 | 21400 | 644 |
| 363 | 20240328 | 132900 | 57041873500 | 21450 | 21450 | 21450 | 21400 | 827 |
| 364 | 20240328 | 132800 | 57024173050 | 21450 | 21450 | 21500 | 21400 | 2889 |
| 365 | 20240328 | 132700 | 56962188400 | 21450 | 21450 | 21500 | 21450 | 546 |
| 366 | 20240328 | 132600 | 56950476200 | 21450 | 21550 | 21600 | 21450 | 5534 |
| 367 | 20240328 | 132500 | 56831388150 | 21600 | 21550 | 21600 | 21550 | 512 |
| 368 | 20240328 | 132400 | 56820354350 | 21550 | 21550 | 21600 | 21550 | 606 |
| 369 | 20240328 | 132300 | 56807294450 | 21550 | 21550 | 21600 | 21550 | 5283 |
| 370 | 20240328 | 132200 | 56693435850 | 21500 | 21500 | 21550 | 21500 | 3106 |
| 371 | 20240328 | 132100 | 56626646500 | 21500 | 21550 | 21550 | 21500 | 3120 |
| 372 | 20240328 | 132000 | 56559521250 | 21500 | 21450 | 21550 | 21400 | 4484 |
| 373 | 20240328 | 131900 | 56463102700 | 21450 | 21400 | 21450 | 21400 | 3357 |
| 374 | 20240328 | 131800 | 56391130300 | 21400 | 21500 | 21500 | 21400 | 213 |
| 375 | 20240328 | 131700 | 56386564950 | 21450 | 21450 | 21500 | 21400 | 3980 |
| 376 | 20240328 | 131600 | 56301271250 | 21500 | 21450 | 21500 | 21450 | 841 |
| 377 | 20240328 | 131500 | 56283230000 | 21450 | 21450 | 21450 | 21400 | 3312 |
| 378 | 20240328 | 131400 | 56212189050 | 21450 | 21450 | 21500 | 21450 | 503 |
| 379 | 20240328 | 131300 | 56201386300 | 21450 | 21450 | 21500 | 21450 | 677 |
| 380 | 20240328 | 131200 | 56186859250 | 21500 | 21400 | 21500 | 21400 | 1909 |
| 381 | 20240328 | 131100 | 56145912250 | 21450 | 21400 | 21450 | 21400 | 679 |
| 382 | 20240328 | 131000 | 56131353350 | 21400 | 21450 | 21450 | 21400 | 1000 |
| 383 | 20240328 | 130900 | 56109941650 | 21400 | 21350 | 21450 | 21300 | 2862 |
| 384 | 20240328 | 130800 | 56048734950 | 21300 | 21300 | 21350 | 21300 | 6735 |
| 385 | 20240328 | 130700 | 55904969900 | 21300 | 21350 | 21350 | 21300 | 2464 |
| 386 | 20240328 | 130600 | 55852395450 | 21350 | 21350 | 21400 | 21300 | 6138 |
| 387 | 20240328 | 130500 | 55721389750 | 21400 | 21350 | 21400 | 21350 | 2618 |
| 388 | 20240328 | 130400 | 55665486200 | 21350 | 21400 | 21450 | 21350 | 5688 |
| 389 | 20240328 | 130300 | 55543874700 | 21400 | 21400 | 21450 | 21400 | 762 |
| 390 | 20240328 | 130200 | 55527559850 | 21400 | 21400 | 21450 | 21400 | 7093 |
| 391 | 20240328 | 130100 | 55375769400 | 21400 | 21450 | 21450 | 21400 | 840 |
| 392 | 20240328 | 130000 | 55357763150 | 21450 | 21450 | 21500 | 21400 | 6768 |
| 393 | 20240328 | 125900 | 55212603850 | 21500 | 21500 | 21500 | 21450 | 2008 |
| 394 | 20240328 | 125800 | 55169511850 | 21450 | 21400 | 21500 | 21400 | 4537 |
| 395 | 20240328 | 125700 | 55072187800 | 21400 | 21400 | 21450 | 21400 | 651 |
| 396 | 20240328 | 125600 | 55058249150 | 21400 | 21400 | 21450 | 21350 | 5421 |
| 397 | 20240328 | 125500 | 54942289400 | 21400 | 21400 | 21450 | 21350 | 957 |
| 398 | 20240328 | 125400 | 54921808950 | 21400 | 21400 | 21450 | 21350 | 3165 |
| 399 | 20240328 | 125300 | 54854138900 | 21400 | 21400 | 21450 | 21350 | 3881 |
| 400 | 20240328 | 125200 | 54771091550 | 21400 | 21450 | 21450 | 21400 | 2378 |
| 401 | 20240328 | 125100 | 54720197850 | 21450 | 21500 | 21500 | 21400 | 3563 |
| 402 | 20240328 | 125000 | 54643791650 | 21500 | 21500 | 21500 | 21450 | 4331 |
| 403 | 20240328 | 124900 | 54550678300 | 21550 | 21500 | 21550 | 21500 | 1047 |
| 404 | 20240328 | 124800 | 54528131200 | 21550 | 21450 | 21550 | 21450 | 2771 |
| 405 | 20240328 | 124700 | 54468514750 | 21450 | 21400 | 21450 | 21400 | 4993 |
| 406 | 20240328 | 124600 | 54361427150 | 21400 | 21450 | 21450 | 21350 | 2495 |
| 407 | 20240328 | 124500 | 54308037400 | 21350 | 21350 | 21450 | 21300 | 7445 |
| 408 | 20240328 | 124400 | 54148925300 | 21350 | 21500 | 21500 | 21350 | 28753 |
| 409 | 20240328 | 124300 | 53532427400 | 21500 | 21600 | 21600 | 21500 | 14053 |
| 410 | 20240328 | 124200 | 53229431800 | 21600 | 21600 | 21650 | 21600 | 3596 |
| 411 | 20240328 | 124100 | 53151754650 | 21600 | 21700 | 21700 | 21600 | 10014 |
| 412 | 20240328 | 124000 | 52935172950 | 21700 | 21750 | 21750 | 21650 | 5483 |
| 413 | 20240328 | 123900 | 52816205550 | 21700 | 21800 | 21800 | 21700 | 5760 |
| 414 | 20240328 | 123800 | 52690937650 | 21800 | 21800 | 21800 | 21750 | 2267 |
| 415 | 20240328 | 123700 | 52641536050 | 21750 | 21700 | 21800 | 21700 | 5904 |
| 416 | 20240328 | 123600 | 52513052000 | 21700 | 21700 | 21750 | 21650 | 4645 |
| 417 | 20240328 | 123500 | 52412230300 | 21700 | 21700 | 21700 | 21650 | 2360 |
| 418 | 20240328 | 123400 | 52361018600 | 21700 | 21650 | 21700 | 21600 | 6722 |
| 419 | 20240328 | 123300 | 52215476000 | 21650 | 21600 | 21700 | 21600 | 5738 |
| 420 | 20240328 | 123200 | 52091382100 | 21700 | 21650 | 21750 | 21600 | 18921 |
| 421 | 20240328 | 123100 | 51681316150 | 21700 | 21750 | 21750 | 21650 | 28295 |
| 422 | 20240328 | 123000 | 51066748350 | 21700 | 21750 | 21750 | 21700 | 8642 |
| 423 | 20240328 | 122900 | 50878815250 | 21750 | 21700 | 21750 | 21700 | 1506 |
| 424 | 20240328 | 122800 | 50846077600 | 21750 | 21700 | 21750 | 21700 | 11231 |
| 425 | 20240328 | 122700 | 50602347050 | 21650 | 21700 | 21700 | 21650 | 1358 |
| 426 | 20240328 | 122600 | 50572918950 | 21650 | 21650 | 21700 | 21650 | 1415 |
| 427 | 20240328 | 122500 | 50542236600 | 21650 | 21600 | 21650 | 21600 | 9760 |
| 428 | 20240328 | 122400 | 50331243050 | 21600 | 21550 | 21600 | 21550 | 4041 |
| 429 | 20240328 | 122300 | 50244019450 | 21600 | 21550 | 21600 | 21550 | 3328 |
| 430 | 20240328 | 122200 | 50172286900 | 21600 | 21550 | 21600 | 21550 | 760 |
| 431 | 20240328 | 122100 | 50155904900 | 21550 | 21550 | 21600 | 21550 | 1498 |
| 432 | 20240328 | 122000 | 50123622100 | 21550 | 21550 | 21600 | 21550 | 952 |
| 433 | 20240328 | 121900 | 50103086750 | 21550 | 21600 | 21600 | 21550 | 986 |
| 434 | 20240328 | 121800 | 50081798400 | 21600 | 21650 | 21650 | 21600 | 6235 |
| 435 | 20240328 | 121700 | 49947114850 | 21600 | 21600 | 21650 | 21600 | 394 |
| 436 | 20240328 | 121600 | 49938595750 | 21600 | 21700 | 21700 | 21600 | 11286 |
| 437 | 20240328 | 121500 | 49694217850 | 21700 | 21650 | 21700 | 21650 | 8885 |
| 438 | 20240328 | 121400 | 49501805250 | 21650 | 21600 | 21650 | 21600 | 894 |
| 439 | 20240328 | 121300 | 49482486950 | 21600 | 21600 | 21650 | 21600 | 1679 |
| 440 | 20240328 | 121200 | 49446201900 | 21600 | 21600 | 21650 | 21600 | 1296 |
| 441 | 20240328 | 121100 | 49418208250 | 21600 | 21650 | 21650 | 21550 | 3537 |
| 442 | 20240328 | 121000 | 49341805950 | 21600 | 21600 | 21600 | 21600 | 1198 |
| 443 | 20240328 | 120900 | 49315929150 | 21600 | 21650 | 21650 | 21550 | 2069 |
| 444 | 20240328 | 120800 | 49271256350 | 21650 | 21550 | 21650 | 21550 | 6554 |
| 445 | 20240328 | 120700 | 49129657850 | 21550 | 21550 | 21600 | 21550 | 659 |
| 446 | 20240328 | 120600 | 49115456100 | 21550 | 21550 | 21600 | 21500 | 1699 |
| 447 | 20240328 | 120500 | 49078836150 | 21500 | 21550 | 21550 | 21500 | 1193 |
| 448 | 20240328 | 120400 | 49053147150 | 21550 | 21550 | 21600 | 21500 | 949 |
| 449 | 20240328 | 120300 | 49032692400 | 21550 | 21550 | 21550 | 21500 | 380 |
| 450 | 20240328 | 120200 | 49024504050 | 21500 | 21550 | 21600 | 21500 | 2008 |
| 451 | 20240328 | 120100 | 48981245550 | 21600 | 21600 | 21600 | 21550 | 6166 |
| 452 | 20240328 | 120000 | 48848338400 | 21600 | 21550 | 21600 | 21550 | 11080 |
| 453 | 20240328 | 115900 | 48609539050 | 21550 | 21500 | 21550 | 21500 | 1113 |
| 454 | 20240328 | 115800 | 48585563400 | 21500 | 21500 | 21550 | 21450 | 2861 |
| 455 | 20240328 | 115700 | 48523979450 | 21500 | 21550 | 21550 | 21450 | 2364 |
| 456 | 20240328 | 115600 | 48473151000 | 21500 | 21450 | 21550 | 21450 | 7793 |
| 457 | 20240328 | 115500 | 48305685150 | 21450 | 21450 | 21500 | 21400 | 2900 |
| 458 | 20240328 | 115400 | 48243482600 | 21400 | 21600 | 21600 | 21400 | 48897 |
| 459 | 20240328 | 115300 | 47194662550 | 21600 | 21700 | 21700 | 21550 | 12732 |
| 460 | 20240328 | 115200 | 46919695800 | 21700 | 21650 | 21700 | 21650 | 6009 |
| 461 | 20240328 | 115100 | 46789587200 | 21650 | 21650 | 21650 | 21600 | 963 |
| 462 | 20240328 | 115000 | 46768778250 | 21600 | 21600 | 21650 | 21600 | 1028 |
| 463 | 20240328 | 114900 | 46746561550 | 21650 | 21550 | 21650 | 21550 | 3296 |
| 464 | 20240328 | 114800 | 46675367900 | 21600 | 21650 | 21650 | 21600 | 5175 |
| 465 | 20240328 | 114700 | 46563564600 | 21650 | 21600 | 21650 | 21600 | 8420 |
| 466 | 20240328 | 114600 | 46381436000 | 21600 | 21600 | 21650 | 21550 | 3644 |
| 467 | 20240328 | 114500 | 46302776650 | 21600 | 21600 | 21600 | 21550 | 3430 |
| 468 | 20240328 | 114400 | 46228738700 | 21600 | 21600 | 21600 | 21550 | 1944 |
| 469 | 20240328 | 114300 | 46186805900 | 21600 | 21600 | 21650 | 21550 | 8975 |
| 470 | 20240328 | 114200 | 45993098400 | 21550 | 21600 | 21600 | 21550 | 1065 |
| 471 | 20240328 | 114100 | 45970128750 | 21550 | 21550 | 21600 | 21550 | 994 |
| 472 | 20240328 | 114000 | 45948707850 | 21550 | 21550 | 21550 | 21550 | 4559 |
| 473 | 20240328 | 113900 | 45850461400 | 21550 | 21600 | 21600 | 21550 | 324 |
| 474 | 20240328 | 113800 | 45843475300 | 21550 | 21550 | 21600 | 21550 | 463 |
| 475 | 20240328 | 113700 | 45833483450 | 21600 | 21550 | 21600 | 21550 | 5497 |
| 476 | 20240328 | 113600 | 45715019300 | 21550 | 21600 | 21650 | 21550 | 2077 |
| 477 | 20240328 | 113500 | 45670181750 | 21600 | 21600 | 21650 | 21550 | 1338 |
| 478 | 20240328 | 113400 | 45641306250 | 21600 | 21600 | 21650 | 21550 | 1861 |
| 479 | 20240328 | 113300 | 45601109150 | 21600 | 21550 | 21600 | 21550 | 131 |
| 480 | 20240328 | 113200 | 45598280850 | 21550 | 21550 | 21600 | 21500 | 2186 |
| 481 | 20240328 | 113100 | 45551196600 | 21550 | 21550 | 21550 | 21500 | 3544 |
| 482 | 20240328 | 113000 | 45474978700 | 21500 | 21550 | 21550 | 21500 | 3662 |
| 483 | 20240328 | 112900 | 45396087700 | 21550 | 21550 | 21600 | 21500 | 6359 |
| 484 | 20240328 | 112800 | 45259106800 | 21550 | 21600 | 21650 | 21550 | 21744 |
| 485 | 20240328 | 112700 | 44790092250 | 21650 | 21600 | 21650 | 21550 | 9962 |
| 486 | 20240328 | 112600 | 44574903650 | 21650 | 21650 | 21700 | 21550 | 21403 |
| 487 | 20240328 | 112500 | 44111943050 | 21700 | 21650 | 21700 | 21650 | 1512 |
| 488 | 20240328 | 112400 | 44079155000 | 21700 | 21750 | 21750 | 21650 | 13842 |
| 489 | 20240328 | 112300 | 43778883850 | 21750 | 21750 | 21750 | 21700 | 4471 |
| 490 | 20240328 | 112200 | 43681644600 | 21750 | 21750 | 21750 | 21700 | 2493 |
| 491 | 20240328 | 112100 | 43627437950 | 21750 | 21700 | 21750 | 21650 | 5199 |
| 492 | 20240328 | 112000 | 43514671550 | 21700 | 21700 | 21700 | 21650 | 4547 |
| 493 | 20240328 | 111900 | 43416074000 | 21700 | 21600 | 21700 | 21600 | 8793 |
| 494 | 20240328 | 111800 | 43225964750 | 21650 | 21600 | 21650 | 21550 | 3548 |
| 495 | 20240328 | 111700 | 43149305950 | 21600 | 21600 | 21650 | 21550 | 6405 |
| 496 | 20240328 | 111600 | 43011002100 | 21600 | 21650 | 21650 | 21550 | 8359 |
| 497 | 20240328 | 111500 | 42830638900 | 21650 | 21650 | 21700 | 21650 | 5681 |
| 498 | 20240328 | 111400 | 42707540400 | 21700 | 21700 | 21750 | 21700 | 10036 |
| 499 | 20240328 | 111300 | 42489644700 | 21750 | 21700 | 21750 | 21650 | 8636 |
| 500 | 20240328 | 111200 | 42302372950 | 21700 | 21650 | 21700 | 21650 | 5566 |
| 501 | 20240328 | 111100 | 42181793600 | 21650 | 21650 | 21650 | 21550 | 6685 |
| 502 | 20240328 | 111000 | 42037311850 | 21600 | 21600 | 21650 | 21550 | 6758 |
| 503 | 20240328 | 110900 | 41891312350 | 21600 | 21600 | 21650 | 21550 | 4099 |
| 504 | 20240328 | 110800 | 41802833750 | 21650 | 21650 | 21650 | 21550 | 10640 |
| 505 | 20240328 | 110700 | 41572990850 | 21650 | 21600 | 21700 | 21600 | 7562 |
| 506 | 20240328 | 110600 | 41409292150 | 21650 | 21750 | 21800 | 21600 | 22771 |
| 507 | 20240328 | 110500 | 40915270000 | 21750 | 21700 | 21750 | 21700 | 7247 |
| 508 | 20240328 | 110400 | 40757693900 | 21750 | 21650 | 21750 | 21600 | 34176 |
| 509 | 20240328 | 110300 | 40016186250 | 21650 | 21650 | 21650 | 21600 | 12568 |
| 510 | 20240328 | 110200 | 39744097200 | 21650 | 21600 | 21650 | 21550 | 15487 |
| 511 | 20240328 | 110100 | 39409200400 | 21550 | 21600 | 21650 | 21500 | 14703 |
| 512 | 20240328 | 110000 | 39092032650 | 21600 | 21550 | 21650 | 21550 | 28291 |
| 513 | 20240328 | 105900 | 38480462050 | 21600 | 21450 | 21600 | 21450 | 23553 |
| 514 | 20240328 | 105800 | 37973411800 | 21500 | 21500 | 21500 | 21450 | 2591 |
| 515 | 20240328 | 105700 | 37917816100 | 21500 | 21500 | 21500 | 21450 | 3646 |
| 516 | 20240328 | 105600 | 37839522850 | 21450 | 21450 | 21500 | 21450 | 3360 |
| 517 | 20240328 | 105500 | 37767338100 | 21500 | 21400 | 21500 | 21400 | 6142 |
| 518 | 20240328 | 105400 | 37635597200 | 21400 | 21450 | 21450 | 21400 | 7309 |
| 519 | 20240328 | 105300 | 37479129350 | 21450 | 21450 | 21450 | 21400 | 986 |
| 520 | 20240328 | 105200 | 37457997550 | 21450 | 21400 | 21450 | 21400 | 805 |
| 521 | 20240328 | 105100 | 37440746050 | 21400 | 21350 | 21400 | 21350 | 4279 |
| 522 | 20240328 | 105000 | 37349191300 | 21400 | 21450 | 21450 | 21350 | 1930 |
| 523 | 20240328 | 104900 | 37307883900 | 21450 | 21400 | 21450 | 21350 | 967 |
| 524 | 20240328 | 104800 | 37287185200 | 21400 | 21450 | 21450 | 21350 | 15563 |
| 525 | 20240328 | 104700 | 36954177250 | 21450 | 21350 | 21450 | 21350 | 1900 |
| 526 | 20240328 | 104600 | 36913533650 | 21400 | 21400 | 21400 | 21350 | 3966 |
| 527 | 20240328 | 104500 | 36828782000 | 21400 | 21450 | 21450 | 21350 | 7081 |
| 528 | 20240328 | 104400 | 36677338800 | 21450 | 21450 | 21500 | 21400 | 7230 |
| 529 | 20240328 | 104300 | 36522280750 | 21450 | 21450 | 21450 | 21400 | 3935 |
| 530 | 20240328 | 104200 | 36437987500 | 21450 | 21400 | 21450 | 21400 | 3794 |
| 531 | 20240328 | 104100 | 36356761350 | 21350 | 21350 | 21400 | 21300 | 722 |
| 532 | 20240328 | 104000 | 36341335500 | 21350 | 21350 | 21400 | 21300 | 4459 |
| 533 | 20240328 | 103900 | 36246143300 | 21350 | 21350 | 21400 | 21350 | 727 |
| 534 | 20240328 | 103800 | 36230606300 | 21350 | 21300 | 21400 | 21300 | 4041 |
| 535 | 20240328 | 103700 | 36144337150 | 21350 | 21350 | 21400 | 21300 | 2508 |
| 536 | 20240328 | 103600 | 36090833050 | 21350 | 21350 | 21400 | 21300 | 7144 |
| 537 | 20240328 | 103500 | 35938216950 | 21350 | 21250 | 21350 | 21250 | 3204 |
| 538 | 20240328 | 103400 | 35869945900 | 21250 | 21200 | 21300 | 21200 | 8339 |
| 539 | 20240328 | 103300 | 35692611300 | 21200 | 21250 | 21250 | 21200 | 1388 |
| 540 | 20240328 | 103200 | 35663173650 | 21250 | 21250 | 21250 | 21200 | 6437 |
| 541 | 20240328 | 103100 | 35526433450 | 21250 | 21250 | 21300 | 21250 | 1782 |
| 542 | 20240328 | 103000 | 35488560250 | 21250 | 21300 | 21300 | 21250 | 3926 |
| 543 | 20240328 | 102900 | 35405124650 | 21300 | 21300 | 21350 | 21250 | 5010 |
| 544 | 20240328 | 102800 | 35298492900 | 21300 | 21350 | 21350 | 21300 | 5767 |
| 545 | 20240328 | 102700 | 35175609750 | 21350 | 21300 | 21350 | 21300 | 1810 |
| 546 | 20240328 | 102600 | 35137031150 | 21350 | 21350 | 21400 | 21300 | 3260 |
| 547 | 20240328 | 102500 | 35067438550 | 21350 | 21450 | 21450 | 21350 | 4843 |
| 548 | 20240328 | 102400 | 34963746500 | 21400 | 21550 | 21550 | 21400 | 16743 |
| 549 | 20240328 | 102300 | 34604161200 | 21500 | 21500 | 21550 | 21450 | 6550 |
| 550 | 20240328 | 102200 | 34463325100 | 21450 | 21500 | 21500 | 21450 | 3493 |
| 551 | 20240328 | 102100 | 34388248700 | 21500 | 21500 | 21500 | 21450 | 4611 |
| 552 | 20240328 | 102000 | 34289132900 | 21450 | 21400 | 21500 | 21400 | 6780 |
| 553 | 20240328 | 101900 | 34143780050 | 21400 | 21300 | 21450 | 21300 | 8624 |
| 554 | 20240328 | 101800 | 33959365050 | 21300 | 21300 | 21350 | 21300 | 2369 |
| 555 | 20240328 | 101700 | 33908900050 | 21350 | 21300 | 21350 | 21300 | 5400 |
| 556 | 20240328 | 101600 | 33793872350 | 21300 | 21400 | 21450 | 21300 | 10307 |
| 557 | 20240328 | 101500 | 33573535150 | 21400 | 21400 | 21450 | 21400 | 6973 |
| 558 | 20240328 | 101400 | 33424243600 | 21350 | 21350 | 21400 | 21300 | 8088 |
| 559 | 20240328 | 101300 | 33251557650 | 21300 | 21250 | 21350 | 21200 | 7492 |
| 560 | 20240328 | 101200 | 33091979500 | 21250 | 21150 | 21250 | 21150 | 15329 |
| 561 | 20240328 | 101100 | 32767436300 | 21150 | 21150 | 21200 | 21150 | 2351 |
| 562 | 20240328 | 101000 | 32717683850 | 21200 | 21150 | 21200 | 21150 | 8855 |
| 563 | 20240328 | 100900 | 32530138250 | 21150 | 21200 | 21200 | 21150 | 2048 |
| 564 | 20240328 | 100800 | 32486794200 | 21200 | 21150 | 21200 | 21150 | 9915 |
| 565 | 20240328 | 100700 | 32277062100 | 21150 | 21250 | 21300 | 21150 | 17676 |
| 566 | 20240328 | 100600 | 31902037200 | 21250 | 21250 | 21300 | 21250 | 6360 |
| 567 | 20240328 | 100500 | 31766880800 | 21250 | 21300 | 21300 | 21250 | 6635 |
| 568 | 20240328 | 100400 | 31625784000 | 21300 | 21350 | 21400 | 21300 | 7181 |
| 569 | 20240328 | 100300 | 31472490700 | 21400 | 21300 | 21400 | 21250 | 13717 |
| 570 | 20240328 | 100200 | 31180225550 | 21300 | 21350 | 21400 | 21250 | 21232 |
| 571 | 20240328 | 100100 | 30728231400 | 21400 | 21350 | 21400 | 21300 | 16147 |
| 572 | 20240328 | 100000 | 30383214500 | 21350 | 21350 | 21400 | 21300 | 11501 |
| 573 | 20240328 | 095900 | 30137748950 | 21350 | 21300 | 21400 | 21300 | 7551 |
| 574 | 20240328 | 095800 | 29976735950 | 21350 | 21500 | 21500 | 21300 | 24551 |
| 575 | 20240328 | 095700 | 29451040350 | 21550 | 21550 | 21600 | 21500 | 10575 |
| 576 | 20240328 | 095600 | 29223309450 | 21550 | 21400 | 21550 | 21400 | 15284 |
| 577 | 20240328 | 095500 | 28895300000 | 21400 | 21500 | 21550 | 21400 | 14218 |
| 578 | 20240328 | 095400 | 28590161850 | 21550 | 21600 | 21600 | 21450 | 34769 |
| 579 | 20240328 | 095300 | 27841611750 | 21600 | 21700 | 21750 | 21550 | 57104 |
| 580 | 20240328 | 095200 | 26605517900 | 21700 | 21650 | 21700 | 21550 | 22149 |
| 581 | 20240328 | 095100 | 26126585850 | 21650 | 21600 | 21650 | 21550 | 17556 |
| 582 | 20240328 | 095000 | 25746875600 | 21600 | 21600 | 21650 | 21550 | 23698 |
| 583 | 20240328 | 094900 | 25235297900 | 21600 | 21550 | 21650 | 21550 | 15254 |
| 584 | 20240328 | 094800 | 24905896100 | 21550 | 21550 | 21600 | 21500 | 7704 |
| 585 | 20240328 | 094700 | 24739920000 | 21600 | 21500 | 21600 | 21450 | 16269 |
| 586 | 20240328 | 094600 | 24389584800 | 21500 | 21550 | 21550 | 21400 | 21831 |
| 587 | 20240328 | 094500 | 23920243600 | 21550 | 21450 | 21550 | 21400 | 10381 |
| 588 | 20240328 | 094400 | 23697039900 | 21400 | 21500 | 21500 | 21400 | 11047 |
| 589 | 20240328 | 094300 | 23460266200 | 21450 | 21400 | 21500 | 21350 | 6005 |
| 590 | 20240328 | 094200 | 23331590450 | 21400 | 21450 | 21450 | 21350 | 8474 |
| 591 | 20240328 | 094100 | 23150300450 | 21450 | 21300 | 21450 | 21250 | 10573 |
| 592 | 20240328 | 094000 | 22924957500 | 21250 | 21450 | 21450 | 21250 | 18088 |
| 593 | 20240328 | 093900 | 22538741250 | 21450 | 21500 | 21500 | 21400 | 3110 |
| 594 | 20240328 | 093800 | 22472044250 | 21500 | 21500 | 21550 | 21350 | 13707 |
| 595 | 20240328 | 093700 | 22178083200 | 21450 | 21300 | 21500 | 21300 | 12677 |
| 596 | 20240328 | 093600 | 21907307400 | 21350 | 21400 | 21400 | 21300 | 5797 |
| 597 | 20240328 | 093500 | 21783626100 | 21400 | 21450 | 21500 | 21350 | 9016 |
| 598 | 20240328 | 093400 | 21590315750 | 21500 | 21500 | 21600 | 21450 | 34476 |
| 599 | 20240328 | 093300 | 20848614550 | 21500 | 21400 | 21500 | 21400 | 2825 |
| 600 | 20240328 | 093200 | 20787976150 | 21450 | 21450 | 21450 | 21400 | 3012 |
| 601 | 20240328 | 093100 | 20723398300 | 21450 | 21300 | 21500 | 21300 | 4635 |
| 602 | 20240328 | 093000 | 20624142800 | 21300 | 21400 | 21450 | 21250 | 25201 |
| 603 | 20240328 | 092900 | 20087192900 | 21450 | 21500 | 21500 | 21400 | 6854 |
| 604 | 20240328 | 092800 | 19940132200 | 21500 | 21350 | 21500 | 21350 | 4427 |
| 605 | 20240328 | 092700 | 19845379900 | 21350 | 21400 | 21450 | 21350 | 8432 |
| 606 | 20240328 | 092600 | 19665116200 | 21450 | 21300 | 21550 | 21300 | 14195 |
| 607 | 20240328 | 092500 | 19360529900 | 21300 | 21500 | 21600 | 21200 | 42687 |
| 608 | 20240328 | 092400 | 18446301350 | 21550 | 21550 | 21650 | 21450 | 38774 |
| 609 | 20240328 | 092300 | 17611185100 | 21500 | 21400 | 21600 | 21350 | 38510 |
| 610 | 20240328 | 092200 | 16784623700 | 21400 | 21250 | 21400 | 21200 | 14823 |
| 611 | 20240328 | 092100 | 16468738950 | 21250 | 21200 | 21300 | 21150 | 10293 |
| 612 | 20240328 | 092000 | 16250073650 | 21200 | 21300 | 21350 | 21150 | 31875 |
| 613 | 20240328 | 091900 | 15572299650 | 21250 | 21150 | 21350 | 21150 | 25557 |
| 614 | 20240328 | 091800 | 15028570850 | 21150 | 21150 | 21150 | 21100 | 9691 |
| 615 | 20240328 | 091700 | 14823839250 | 21150 | 21200 | 21200 | 21100 | 6716 |
| 616 | 20240328 | 091600 | 14681934150 | 21150 | 20950 | 21250 | 20950 | 38420 |
| 617 | 20240328 | 091500 | 13871510850 | 20950 | 20850 | 21000 | 20800 | 45900 |
| 618 | 20240328 | 091400 | 12911793750 | 20850 | 20950 | 21000 | 20850 | 31682 |
| 619 | 20240328 | 091300 | 12248953400 | 20950 | 21000 | 21100 | 20900 | 37224 |
| 620 | 20240328 | 091200 | 11468194300 | 21000 | 21150 | 21150 | 20900 | 44539 |
| 621 | 20240328 | 091100 | 10531363100 | 21150 | 21200 | 21250 | 21100 | 7323 |
| 622 | 20240328 | 091000 | 10376261050 | 21200 | 21200 | 21350 | 21100 | 24558 |
| 623 | 20240328 | 090900 | 9855550600 | 21250 | 21200 | 21350 | 21150 | 18609 |
| 624 | 20240328 | 090800 | 9459983100 | 21200 | 21100 | 21200 | 21000 | 38765 |
| 625 | 20240328 | 090700 | 8641667350 | 21100 | 21100 | 21150 | 20950 | 27065 |
| 626 | 20240328 | 090600 | 8072859700 | 21150 | 21000 | 21400 | 21000 | 35409 |
| 627 | 20240328 | 090500 | 7321913400 | 21000 | 21100 | 21200 | 20900 | 93803 |
| 628 | 20240328 | 090400 | 5351343000 | 21150 | 21400 | 21400 | 21100 | 39593 |
| 629 | 20240328 | 090300 | 4510887850 | 21450 | 21250 | 21450 | 21100 | 48277 |
| 630 | 20240328 | 090200 | 3486533100 | 21250 | 21650 | 21650 | 21200 | 49817 |
| 631 | 20240328 | 090100 | 2416348350 | 21600 | 21700 | 21900 | 21550 | 55127 |
| 632 | 20240328 | 090000 | 1219372650 | 21700 | 21750 | 21800 | 21600 | 53210 |