35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 3 | 20240329 | 193100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240329 | 193000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240329 | 192900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240329 | 192800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240329 | 192700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240329 | 192600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240329 | 192500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240329 | 192400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240329 | 192300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240329 | 192200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240329 | 192100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240329 | 192000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240329 | 191900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240329 | 191800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240329 | 191700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240329 | 191600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240329 | 191500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240329 | 191400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240329 | 191300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240329 | 191200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240329 | 191100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240329 | 191000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240329 | 190900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240329 | 190800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240329 | 190700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240329 | 190600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240329 | 190500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240329 | 190400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240329 | 190300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240329 | 190200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 33 | 20240329 | 190100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240329 | 190000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240329 | 185900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240329 | 185800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240329 | 185700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240329 | 185600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240329 | 185500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240329 | 185400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240329 | 185300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240329 | 185200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240329 | 185100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240329 | 185000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240329 | 184900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240329 | 184800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240329 | 184700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240329 | 184600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240329 | 184500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240329 | 184400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240329 | 184300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240329 | 184200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240329 | 184100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240329 | 184000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240329 | 183900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240329 | 183800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240329 | 183700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240329 | 183600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240329 | 183500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240329 | 183400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240329 | 183300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240329 | 183200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 63 | 20240329 | 183100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240329 | 183000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240329 | 182900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240329 | 182800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240329 | 182700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240329 | 182600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240329 | 182500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240329 | 182400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240329 | 182300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240329 | 182200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240329 | 182100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240329 | 182000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240329 | 181900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240329 | 181800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240329 | 181700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240329 | 181600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240329 | 181500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240329 | 181400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240329 | 181300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240329 | 181200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240329 | 181100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240329 | 181000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240329 | 180900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240329 | 180800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240329 | 180700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240329 | 180600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240329 | 180500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240329 | 180400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240329 | 180300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240329 | 180200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 93 | 20240329 | 180100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240329 | 180000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240329 | 175900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240329 | 175800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240329 | 175700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240329 | 175600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240329 | 175500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240329 | 175400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240329 | 175300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240329 | 175200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240329 | 175100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240329 | 175000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240329 | 174900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240329 | 174800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240329 | 174700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240329 | 174600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240329 | 174500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240329 | 174400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240329 | 174300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240329 | 174200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240329 | 174100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240329 | 174000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240329 | 173900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240329 | 173800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240329 | 173700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240329 | 173600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240329 | 173500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240329 | 173400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240329 | 173300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240329 | 173200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 123 | 20240329 | 173100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240329 | 173000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240329 | 172900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240329 | 172800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240329 | 172700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240329 | 172600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240329 | 172500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240329 | 172400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240329 | 172300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240329 | 172200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240329 | 172100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240329 | 172000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240329 | 171900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240329 | 171800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240329 | 171700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240329 | 171600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240329 | 171500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240329 | 171400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240329 | 171300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240329 | 171200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240329 | 171100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240329 | 171000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240329 | 170900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240329 | 170800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240329 | 170700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240329 | 170600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240329 | 170500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240329 | 170400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240329 | 170300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240329 | 170200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 153 | 20240329 | 170100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240329 | 170000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240329 | 165900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240329 | 165800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240329 | 165700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240329 | 165600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240329 | 165500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240329 | 165400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240329 | 165300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240329 | 165200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240329 | 165100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240329 | 165000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240329 | 164900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240329 | 164800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240329 | 164700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240329 | 164600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240329 | 164500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240329 | 164400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240329 | 164300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240329 | 164200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240329 | 164100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240329 | 164000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240329 | 163900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240329 | 163800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240329 | 163700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240329 | 163600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240329 | 163500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240329 | 163400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240329 | 163300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240329 | 163200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 183 | 20240329 | 163100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240329 | 163000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240329 | 162900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240329 | 162800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240329 | 162700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240329 | 162600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240329 | 162500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240329 | 162400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240329 | 162300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240329 | 162200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240329 | 162100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240329 | 162000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240329 | 161900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240329 | 161800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240329 | 161700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240329 | 161600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240329 | 161500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240329 | 161400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240329 | 161300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240329 | 161200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240329 | 161100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240329 | 161000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240329 | 160900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240329 | 160800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240329 | 160700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240329 | 160600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240329 | 160500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240329 | 160400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240329 | 160300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240329 | 160200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 213 | 20240329 | 160100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240329 | 160000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240329 | 155900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240329 | 155800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240329 | 155700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240329 | 155600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240329 | 155500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240329 | 155400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240329 | 155300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240329 | 155200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240329 | 155100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240329 | 155000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240329 | 154900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240329 | 154800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240329 | 154700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240329 | 154600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240329 | 154500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240329 | 154400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240329 | 154300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240329 | 154200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240329 | 154100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240329 | 154000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240329 | 153900 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240329 | 153800 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240329 | 153700 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240329 | 153600 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240329 | 153500 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240329 | 153400 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240329 | 153300 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240329 | 153200 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 243 | 20240329 | 153100 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240329 | 153000 | 60891701850 | 20450 | 20450 | 20450 | 20450 | 25622 |
| 245 | 20240329 | 152900 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240329 | 152800 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240329 | 152700 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240329 | 152600 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240329 | 152500 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240329 | 152400 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240329 | 152300 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240329 | 152200 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240329 | 152100 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240329 | 152000 | 60367731950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240329 | 151900 | 60367731950 | 20550 | 20500 | 20550 | 20450 | 17466 |
| 256 | 20240329 | 151800 | 60009585650 | 20450 | 20450 | 20500 | 20400 | 5658 |
| 257 | 20240329 | 151700 | 59893885250 | 20450 | 20400 | 20450 | 20350 | 2974 |
| 258 | 20240329 | 151600 | 59833205800 | 20400 | 20400 | 20400 | 20350 | 7086 |
| 259 | 20240329 | 151500 | 59688687800 | 20400 | 20350 | 20400 | 20350 | 5353 |
| 260 | 20240329 | 151400 | 59579574400 | 20350 | 20400 | 20400 | 20350 | 3976 |
| 261 | 20240329 | 151300 | 59498470650 | 20400 | 20400 | 20400 | 20350 | 3512 |
| 262 | 20240329 | 151200 | 59426884700 | 20400 | 20350 | 20400 | 20350 | 8038 |
| 263 | 20240329 | 151100 | 59262985500 | 20400 | 20400 | 20400 | 20300 | 15135 |
| 264 | 20240329 | 151000 | 58954960800 | 20400 | 20300 | 20400 | 20250 | 11194 |
| 265 | 20240329 | 150900 | 58727426050 | 20300 | 20300 | 20300 | 20200 | 14590 |
| 266 | 20240329 | 150800 | 58431784050 | 20300 | 20300 | 20300 | 20250 | 8199 |
| 267 | 20240329 | 150700 | 58265517050 | 20300 | 20300 | 20300 | 20250 | 6525 |
| 268 | 20240329 | 150600 | 58133157100 | 20300 | 20250 | 20300 | 20250 | 4962 |
| 269 | 20240329 | 150500 | 58032573100 | 20300 | 20250 | 20300 | 20250 | 3737 |
| 270 | 20240329 | 150400 | 57956803650 | 20250 | 20300 | 20300 | 20200 | 9640 |
| 271 | 20240329 | 150300 | 57761603950 | 20250 | 20300 | 20300 | 20250 | 8696 |
| 272 | 20240329 | 150200 | 57585142600 | 20300 | 20300 | 20350 | 20250 | 3054 |
| 273 | 20240329 | 150100 | 57523161350 | 20300 | 20250 | 20350 | 20200 | 7611 |
| 274 | 20240329 | 150000 | 57368838250 | 20300 | 20250 | 20300 | 20250 | 2570 |
| 275 | 20240329 | 145900 | 57316755600 | 20250 | 20250 | 20300 | 20250 | 4439 |
| 276 | 20240329 | 145800 | 57226816300 | 20300 | 20350 | 20350 | 20250 | 10058 |
| 277 | 20240329 | 145700 | 57022631700 | 20350 | 20350 | 20350 | 20250 | 6501 |
| 278 | 20240329 | 145600 | 56890770350 | 20350 | 20400 | 20400 | 20300 | 5347 |
| 279 | 20240329 | 145500 | 56781905700 | 20400 | 20500 | 20500 | 20300 | 9014 |
| 280 | 20240329 | 145400 | 56597982600 | 20450 | 20250 | 20550 | 20200 | 53567 |
| 281 | 20240329 | 145300 | 55509626200 | 20250 | 20250 | 20300 | 20200 | 24077 |
| 282 | 20240329 | 145200 | 55022818350 | 20250 | 20200 | 20250 | 20150 | 23126 |
| 283 | 20240329 | 145100 | 54555918400 | 20200 | 20250 | 20250 | 20200 | 8737 |
| 284 | 20240329 | 145000 | 54379418600 | 20200 | 20200 | 20300 | 20150 | 24062 |
| 285 | 20240329 | 144900 | 53892621150 | 20200 | 20200 | 20250 | 20150 | 29609 |
| 286 | 20240329 | 144800 | 53294526150 | 20250 | 20250 | 20250 | 20200 | 2962 |
| 287 | 20240329 | 144700 | 53234588900 | 20250 | 20250 | 20300 | 20200 | 15118 |
| 288 | 20240329 | 144600 | 52928613350 | 20250 | 20300 | 20300 | 20250 | 6319 |
| 289 | 20240329 | 144500 | 52800478050 | 20300 | 20250 | 20300 | 20200 | 11512 |
| 290 | 20240329 | 144400 | 52566983750 | 20250 | 20250 | 20300 | 20200 | 4708 |
| 291 | 20240329 | 144300 | 52471590700 | 20300 | 20350 | 20400 | 20250 | 7402 |
| 292 | 20240329 | 144200 | 52321372950 | 20400 | 20250 | 20400 | 20150 | 33248 |
| 293 | 20240329 | 144100 | 51647083250 | 20250 | 20250 | 20300 | 20200 | 17022 |
| 294 | 20240329 | 144000 | 51302706950 | 20300 | 20300 | 20350 | 20250 | 20409 |
| 295 | 20240329 | 143900 | 50888986700 | 20300 | 20450 | 20450 | 20300 | 27631 |
| 296 | 20240329 | 143800 | 50327336850 | 20400 | 20450 | 20450 | 20350 | 5222 |
| 297 | 20240329 | 143700 | 50220802200 | 20400 | 20450 | 20500 | 20400 | 12250 |
| 298 | 20240329 | 143600 | 49970702850 | 20450 | 20450 | 20500 | 20450 | 4586 |
| 299 | 20240329 | 143500 | 49876894750 | 20450 | 20500 | 20550 | 20450 | 4191 |
| 300 | 20240329 | 143400 | 49791045900 | 20500 | 20500 | 20550 | 20500 | 2521 |
| 301 | 20240329 | 143300 | 49739352850 | 20500 | 20500 | 20550 | 20450 | 4564 |
| 302 | 20240329 | 143200 | 49645802000 | 20450 | 20500 | 20500 | 20450 | 14458 |
| 303 | 20240329 | 143100 | 49349454100 | 20500 | 20500 | 20550 | 20500 | 6735 |
| 304 | 20240329 | 143000 | 49211357100 | 20450 | 20400 | 20550 | 20400 | 10524 |
| 305 | 20240329 | 142900 | 48995698600 | 20400 | 20450 | 20500 | 20400 | 25528 |
| 306 | 20240329 | 142800 | 48474038850 | 20500 | 20450 | 20500 | 20450 | 7969 |
| 307 | 20240329 | 142700 | 48310779900 | 20500 | 20500 | 20550 | 20450 | 31768 |
| 308 | 20240329 | 142600 | 47659731850 | 20500 | 20550 | 20600 | 20500 | 15802 |
| 309 | 20240329 | 142500 | 47334803250 | 20600 | 20550 | 20600 | 20550 | 1266 |
| 310 | 20240329 | 142400 | 47308758000 | 20550 | 20600 | 20650 | 20550 | 2541 |
| 311 | 20240329 | 142300 | 47256395200 | 20650 | 20600 | 20650 | 20600 | 1435 |
| 312 | 20240329 | 142200 | 47226824800 | 20600 | 20600 | 20650 | 20550 | 4202 |
| 313 | 20240329 | 142100 | 47140297750 | 20600 | 20650 | 20650 | 20600 | 8232 |
| 314 | 20240329 | 142000 | 46970669100 | 20650 | 20600 | 20650 | 20600 | 1378 |
| 315 | 20240329 | 141900 | 46942273950 | 20600 | 20650 | 20650 | 20600 | 2005 |
| 316 | 20240329 | 141800 | 46900953450 | 20650 | 20700 | 20700 | 20600 | 7663 |
| 317 | 20240329 | 141700 | 46742600950 | 20700 | 20550 | 20700 | 20550 | 18286 |
| 318 | 20240329 | 141600 | 46365760950 | 20550 | 20550 | 20600 | 20550 | 3449 |
| 319 | 20240329 | 141500 | 46294860800 | 20550 | 20550 | 20600 | 20550 | 2352 |
| 320 | 20240329 | 141400 | 46246444700 | 20550 | 20600 | 20600 | 20550 | 3902 |
| 321 | 20240329 | 141300 | 46166114600 | 20550 | 20550 | 20600 | 20550 | 1506 |
| 322 | 20240329 | 141200 | 46135101400 | 20600 | 20550 | 20600 | 20550 | 1215 |
| 323 | 20240329 | 141100 | 46110107000 | 20550 | 20600 | 20600 | 20550 | 3716 |
| 324 | 20240329 | 141000 | 46033644050 | 20550 | 20600 | 20600 | 20550 | 5437 |
| 325 | 20240329 | 140900 | 45921877400 | 20600 | 20650 | 20650 | 20550 | 14681 |
| 326 | 20240329 | 140800 | 45619449750 | 20650 | 20600 | 20650 | 20600 | 1087 |
| 327 | 20240329 | 140700 | 45597021250 | 20600 | 20600 | 20650 | 20600 | 532 |
| 328 | 20240329 | 140600 | 45586050600 | 20600 | 20600 | 20650 | 20600 | 1410 |
| 329 | 20240329 | 140500 | 45556960300 | 20600 | 20650 | 20650 | 20600 | 726 |
| 330 | 20240329 | 140400 | 45542001650 | 20650 | 20600 | 20650 | 20600 | 3269 |
| 331 | 20240329 | 140300 | 45474614050 | 20600 | 20600 | 20650 | 20600 | 1702 |
| 332 | 20240329 | 140200 | 45439486050 | 20650 | 20600 | 20650 | 20600 | 1502 |
| 333 | 20240329 | 140100 | 45408528450 | 20650 | 20600 | 20650 | 20600 | 815 |
| 334 | 20240329 | 140000 | 45391722700 | 20600 | 20650 | 20650 | 20600 | 4206 |
| 335 | 20240329 | 135900 | 45305022050 | 20650 | 20650 | 20650 | 20600 | 1627 |
| 336 | 20240329 | 135800 | 45271482300 | 20600 | 20650 | 20650 | 20600 | 2650 |
| 337 | 20240329 | 135700 | 45216828850 | 20700 | 20650 | 20700 | 20650 | 2479 |
| 338 | 20240329 | 135600 | 45165627150 | 20700 | 20650 | 20700 | 20650 | 2249 |
| 339 | 20240329 | 135500 | 45119147050 | 20650 | 20700 | 20750 | 20650 | 12558 |
| 340 | 20240329 | 135400 | 44859213200 | 20750 | 20750 | 20750 | 20700 | 1194 |
| 341 | 20240329 | 135300 | 44834464650 | 20750 | 20650 | 20750 | 20650 | 14737 |
| 342 | 20240329 | 135200 | 44529582250 | 20650 | 20600 | 20700 | 20600 | 13552 |
| 343 | 20240329 | 135100 | 44250302750 | 20650 | 20650 | 20650 | 20600 | 20155 |
| 344 | 20240329 | 135000 | 43834564350 | 20650 | 20700 | 20700 | 20650 | 763 |
| 345 | 20240329 | 134900 | 43818787550 | 20700 | 20700 | 20750 | 20650 | 2334 |
| 346 | 20240329 | 134800 | 43770461500 | 20750 | 20750 | 20750 | 20700 | 5513 |
| 347 | 20240329 | 134700 | 43656331100 | 20750 | 20700 | 20750 | 20700 | 1796 |
| 348 | 20240329 | 134600 | 43619152100 | 20750 | 20750 | 20750 | 20700 | 431 |
| 349 | 20240329 | 134500 | 43610215250 | 20750 | 20700 | 20750 | 20700 | 9213 |
| 350 | 20240329 | 134400 | 43419484650 | 20750 | 20650 | 20750 | 20650 | 1754 |
| 351 | 20240329 | 134300 | 43383183550 | 20650 | 20700 | 20700 | 20600 | 4698 |
| 352 | 20240329 | 134200 | 43286205450 | 20650 | 20650 | 20700 | 20650 | 309 |
| 353 | 20240329 | 134100 | 43279820400 | 20700 | 20750 | 20750 | 20650 | 1919 |
| 354 | 20240329 | 134000 | 43240096850 | 20700 | 20750 | 20750 | 20700 | 1487 |
| 355 | 20240329 | 133900 | 43209291350 | 20750 | 20650 | 20750 | 20650 | 3070 |
| 356 | 20240329 | 133800 | 43145778700 | 20700 | 20650 | 20750 | 20650 | 2720 |
| 357 | 20240329 | 133700 | 43089488100 | 20650 | 20700 | 20700 | 20650 | 4525 |
| 358 | 20240329 | 133600 | 42996037450 | 20700 | 20700 | 20750 | 20650 | 2891 |
| 359 | 20240329 | 133500 | 42936195300 | 20700 | 20800 | 20800 | 20700 | 4969 |
| 360 | 20240329 | 133400 | 42833229700 | 20750 | 20750 | 20800 | 20750 | 1063 |
| 361 | 20240329 | 133300 | 42811153050 | 20700 | 20750 | 20800 | 20700 | 5010 |
| 362 | 20240329 | 133200 | 42707212100 | 20800 | 20900 | 20900 | 20800 | 9082 |
| 363 | 20240329 | 133100 | 42518150450 | 20900 | 20900 | 20900 | 20850 | 745 |
| 364 | 20240329 | 133000 | 42502592350 | 20850 | 20950 | 20950 | 20850 | 4903 |
| 365 | 20240329 | 132900 | 42400101100 | 20900 | 20950 | 20950 | 20900 | 990 |
| 366 | 20240329 | 132800 | 42379367450 | 20950 | 20950 | 20950 | 20900 | 1025 |
| 367 | 20240329 | 132700 | 42357936700 | 20950 | 20900 | 20950 | 20850 | 1136 |
| 368 | 20240329 | 132600 | 42334192950 | 20900 | 20950 | 20950 | 20900 | 1450 |
| 369 | 20240329 | 132500 | 42303878200 | 20900 | 20900 | 20950 | 20900 | 1104 |
| 370 | 20240329 | 132400 | 42280796450 | 20900 | 20900 | 20950 | 20900 | 2381 |
| 371 | 20240329 | 132300 | 42231027850 | 20900 | 20850 | 20950 | 20850 | 6248 |
| 372 | 20240329 | 132200 | 42100491100 | 20900 | 20900 | 20900 | 20850 | 1398 |
| 373 | 20240329 | 132100 | 42071284200 | 20900 | 20900 | 20900 | 20850 | 2253 |
| 374 | 20240329 | 132000 | 42024290700 | 20850 | 20850 | 20900 | 20850 | 5564 |
| 375 | 20240329 | 131900 | 41908281150 | 20900 | 20900 | 20900 | 20850 | 503 |
| 376 | 20240329 | 131800 | 41897779550 | 20850 | 20850 | 20900 | 20850 | 2330 |
| 377 | 20240329 | 131700 | 41849094700 | 20850 | 20900 | 20900 | 20850 | 254 |
| 378 | 20240329 | 131600 | 41843789500 | 20850 | 20850 | 20900 | 20850 | 735 |
| 379 | 20240329 | 131500 | 41828455000 | 20850 | 20900 | 20900 | 20850 | 3866 |
| 380 | 20240329 | 131400 | 41747739700 | 20900 | 20850 | 20900 | 20850 | 490 |
| 381 | 20240329 | 131300 | 41737508500 | 20900 | 20900 | 20900 | 20850 | 2241 |
| 382 | 20240329 | 131200 | 41690762300 | 20900 | 20900 | 20900 | 20850 | 2172 |
| 383 | 20240329 | 131100 | 41645439350 | 20900 | 20950 | 20950 | 20900 | 2966 |
| 384 | 20240329 | 131000 | 41583438950 | 20900 | 21000 | 21000 | 20900 | 4739 |
| 385 | 20240329 | 130900 | 41484352800 | 20950 | 21000 | 21000 | 20950 | 528 |
| 386 | 20240329 | 130800 | 41473284350 | 21000 | 20950 | 21000 | 20900 | 1634 |
| 387 | 20240329 | 130700 | 41439051400 | 20900 | 20900 | 20950 | 20900 | 359 |
| 388 | 20240329 | 130600 | 41431536350 | 20900 | 20900 | 20950 | 20900 | 828 |
| 389 | 20240329 | 130500 | 41414219950 | 20900 | 20850 | 20900 | 20850 | 1543 |
| 390 | 20240329 | 130400 | 41382005750 | 20850 | 20900 | 20900 | 20850 | 1242 |
| 391 | 20240329 | 130300 | 41356074700 | 20900 | 20900 | 20900 | 20850 | 4026 |
| 392 | 20240329 | 130200 | 41272064400 | 20900 | 20900 | 20950 | 20900 | 924 |
| 393 | 20240329 | 130100 | 41252744750 | 20900 | 21000 | 21000 | 20900 | 5978 |
| 394 | 20240329 | 130000 | 41127559600 | 21000 | 21050 | 21050 | 21000 | 7119 |
| 395 | 20240329 | 125900 | 40977974200 | 21050 | 21050 | 21050 | 21000 | 6446 |
| 396 | 20240329 | 125800 | 40842525950 | 21050 | 21050 | 21050 | 21000 | 1429 |
| 397 | 20240329 | 125700 | 40812488400 | 21050 | 21050 | 21100 | 21000 | 4740 |
| 398 | 20240329 | 125600 | 40712754650 | 21050 | 21000 | 21100 | 20950 | 11843 |
| 399 | 20240329 | 125500 | 40463909700 | 21000 | 21000 | 21000 | 20950 | 2645 |
| 400 | 20240329 | 125400 | 40408364750 | 21000 | 20950 | 21000 | 20950 | 1346 |
| 401 | 20240329 | 125300 | 40380103200 | 21000 | 20950 | 21000 | 20900 | 1381 |
| 402 | 20240329 | 125200 | 40351149850 | 20950 | 20950 | 20950 | 20900 | 2705 |
| 403 | 20240329 | 125100 | 40294481850 | 20950 | 20950 | 20950 | 20900 | 1709 |
| 404 | 20240329 | 125000 | 40258726050 | 20900 | 20900 | 20950 | 20900 | 9503 |
| 405 | 20240329 | 124900 | 40059990500 | 20850 | 20900 | 20900 | 20850 | 1770 |
| 406 | 20240329 | 124800 | 40023082650 | 20900 | 20900 | 20900 | 20850 | 898 |
| 407 | 20240329 | 124700 | 40004322700 | 20900 | 20800 | 20900 | 20800 | 6216 |
| 408 | 20240329 | 124600 | 39874588600 | 20800 | 20850 | 20850 | 20800 | 1284 |
| 409 | 20240329 | 124500 | 39847842950 | 20850 | 20800 | 20850 | 20800 | 1383 |
| 410 | 20240329 | 124400 | 39819071500 | 20850 | 20850 | 20850 | 20800 | 4660 |
| 411 | 20240329 | 124300 | 39722096550 | 20850 | 20800 | 20850 | 20800 | 864 |
| 412 | 20240329 | 124200 | 39704100900 | 20800 | 20800 | 20850 | 20800 | 808 |
| 413 | 20240329 | 124100 | 39687284700 | 20800 | 20850 | 20850 | 20800 | 389 |
| 414 | 20240329 | 124000 | 39679183600 | 20800 | 20850 | 20850 | 20800 | 527 |
| 415 | 20240329 | 123900 | 39668206450 | 20850 | 20800 | 20850 | 20800 | 457 |
| 416 | 20240329 | 123800 | 39658696200 | 20850 | 20750 | 20850 | 20750 | 6508 |
| 417 | 20240329 | 123700 | 39523474350 | 20800 | 20700 | 20800 | 20700 | 967 |
| 418 | 20240329 | 123600 | 39503365900 | 20750 | 20800 | 20800 | 20700 | 4218 |
| 419 | 20240329 | 123500 | 39415829250 | 20800 | 20750 | 20800 | 20750 | 326 |
| 420 | 20240329 | 123400 | 39409060850 | 20800 | 20850 | 20850 | 20750 | 3297 |
| 421 | 20240329 | 123300 | 39340482850 | 20850 | 20850 | 20850 | 20800 | 3275 |
| 422 | 20240329 | 123200 | 39272222300 | 20800 | 20800 | 20850 | 20800 | 2543 |
| 423 | 20240329 | 123100 | 39219213850 | 20850 | 20800 | 20850 | 20750 | 6152 |
| 424 | 20240329 | 123000 | 39091316750 | 20750 | 20800 | 20800 | 20750 | 1393 |
| 425 | 20240329 | 122900 | 39062396000 | 20750 | 20750 | 20800 | 20700 | 7089 |
| 426 | 20240329 | 122800 | 38915393900 | 20750 | 20700 | 20750 | 20650 | 1373 |
| 427 | 20240329 | 122700 | 38886970100 | 20650 | 20800 | 20800 | 20650 | 11719 |
| 428 | 20240329 | 122600 | 38644258250 | 20800 | 20750 | 20800 | 20750 | 3809 |
| 429 | 20240329 | 122500 | 38565189150 | 20750 | 20750 | 20750 | 20700 | 2836 |
| 430 | 20240329 | 122400 | 38506347150 | 20750 | 20750 | 20750 | 20700 | 1237 |
| 431 | 20240329 | 122300 | 38480700800 | 20750 | 20750 | 20750 | 20700 | 1683 |
| 432 | 20240329 | 122200 | 38445784250 | 20750 | 20700 | 20750 | 20700 | 4149 |
| 433 | 20240329 | 122100 | 38359764250 | 20750 | 20700 | 20750 | 20700 | 759 |
| 434 | 20240329 | 122000 | 38344017750 | 20750 | 20700 | 20750 | 20700 | 5198 |
| 435 | 20240329 | 121900 | 38236403050 | 20700 | 20700 | 20750 | 20700 | 2587 |
| 436 | 20240329 | 121800 | 38182730800 | 20750 | 20700 | 20750 | 20650 | 3678 |
| 437 | 20240329 | 121700 | 38106523800 | 20700 | 20600 | 20700 | 20600 | 2730 |
| 438 | 20240329 | 121600 | 38050105200 | 20650 | 20650 | 20700 | 20600 | 8668 |
| 439 | 20240329 | 121500 | 37870984650 | 20650 | 20650 | 20650 | 20600 | 3006 |
| 440 | 20240329 | 121400 | 37808970150 | 20600 | 20600 | 20600 | 20600 | 11735 |
| 441 | 20240329 | 121300 | 37567229150 | 20600 | 20550 | 20600 | 20550 | 696 |
| 442 | 20240329 | 121200 | 37552914750 | 20550 | 20600 | 20600 | 20550 | 1337 |
| 443 | 20240329 | 121100 | 37525404300 | 20550 | 20550 | 20600 | 20550 | 1191 |
| 444 | 20240329 | 121000 | 37500922700 | 20550 | 20500 | 20550 | 20500 | 2196 |
| 445 | 20240329 | 120900 | 37455841650 | 20500 | 20550 | 20550 | 20500 | 2702 |
| 446 | 20240329 | 120800 | 37400416500 | 20550 | 20600 | 20600 | 20550 | 3659 |
| 447 | 20240329 | 120700 | 37325152200 | 20550 | 20650 | 20650 | 20550 | 1864 |
| 448 | 20240329 | 120600 | 37286763000 | 20650 | 20650 | 20650 | 20550 | 3677 |
| 449 | 20240329 | 120500 | 37211064800 | 20600 | 20650 | 20650 | 20600 | 5254 |
| 450 | 20240329 | 120400 | 37102815600 | 20650 | 20650 | 20650 | 20600 | 1576 |
| 451 | 20240329 | 120300 | 37070273400 | 20650 | 20550 | 20650 | 20550 | 7722 |
| 452 | 20240329 | 120200 | 36911141000 | 20550 | 20450 | 20600 | 20450 | 33853 |
| 453 | 20240329 | 120100 | 36217042950 | 20450 | 20450 | 20550 | 20450 | 8438 |
| 454 | 20240329 | 120000 | 36044336850 | 20500 | 20500 | 20550 | 20450 | 9992 |
| 455 | 20240329 | 115900 | 35839490650 | 20500 | 20550 | 20600 | 20500 | 4888 |
| 456 | 20240329 | 115800 | 35739102300 | 20550 | 20600 | 20600 | 20500 | 7022 |
| 457 | 20240329 | 115700 | 35594932000 | 20600 | 20550 | 20600 | 20500 | 19551 |
| 458 | 20240329 | 115600 | 35193780900 | 20500 | 20600 | 20600 | 20500 | 22130 |
| 459 | 20240329 | 115500 | 34739852600 | 20550 | 20550 | 20600 | 20550 | 1878 |
| 460 | 20240329 | 115400 | 34701243650 | 20600 | 20550 | 20600 | 20550 | 3590 |
| 461 | 20240329 | 115300 | 34627459700 | 20600 | 20550 | 20600 | 20550 | 2744 |
| 462 | 20240329 | 115200 | 34571046350 | 20550 | 20600 | 20650 | 20550 | 6707 |
| 463 | 20240329 | 115100 | 34432913800 | 20600 | 20700 | 20700 | 20600 | 6302 |
| 464 | 20240329 | 115000 | 34302721300 | 20700 | 20650 | 20700 | 20650 | 3074 |
| 465 | 20240329 | 114900 | 34239154450 | 20650 | 20600 | 20700 | 20600 | 5670 |
| 466 | 20240329 | 114800 | 34122062950 | 20600 | 20550 | 20600 | 20550 | 11184 |
| 467 | 20240329 | 114700 | 33891859450 | 20550 | 20550 | 20600 | 20550 | 4368 |
| 468 | 20240329 | 114600 | 33802023750 | 20550 | 20600 | 20650 | 20550 | 17012 |
| 469 | 20240329 | 114500 | 33451861550 | 20600 | 20650 | 20650 | 20600 | 6988 |
| 470 | 20240329 | 114400 | 33307895050 | 20600 | 20700 | 20700 | 20600 | 10921 |
| 471 | 20240329 | 114300 | 33082412450 | 20700 | 20750 | 20750 | 20650 | 6919 |
| 472 | 20240329 | 114200 | 32939169900 | 20750 | 20750 | 20750 | 20700 | 5329 |
| 473 | 20240329 | 114100 | 32828785450 | 20750 | 20750 | 20750 | 20700 | 602 |
| 474 | 20240329 | 114000 | 32816309700 | 20750 | 20700 | 20750 | 20700 | 998 |
| 475 | 20240329 | 113900 | 32795619050 | 20700 | 20750 | 20750 | 20700 | 1284 |
| 476 | 20240329 | 113800 | 32769025850 | 20750 | 20800 | 20800 | 20750 | 2827 |
| 477 | 20240329 | 113700 | 32710360900 | 20750 | 20750 | 20800 | 20750 | 4817 |
| 478 | 20240329 | 113600 | 32610386350 | 20750 | 20800 | 20800 | 20750 | 1831 |
| 479 | 20240329 | 113500 | 32572353250 | 20750 | 20750 | 20800 | 20750 | 1676 |
| 480 | 20240329 | 113400 | 32537509500 | 20800 | 20750 | 20800 | 20700 | 1302 |
| 481 | 20240329 | 113300 | 32510495900 | 20750 | 20750 | 20800 | 20750 | 3067 |
| 482 | 20240329 | 113200 | 32446851750 | 20750 | 20800 | 20800 | 20750 | 4482 |
| 483 | 20240329 | 113100 | 32353811100 | 20800 | 20800 | 20850 | 20750 | 2891 |
| 484 | 20240329 | 113000 | 32293750550 | 20800 | 20850 | 20900 | 20800 | 6090 |
| 485 | 20240329 | 112900 | 32166881800 | 20850 | 20900 | 20900 | 20850 | 764 |
| 486 | 20240329 | 112800 | 32150931300 | 20900 | 20900 | 20900 | 20850 | 1536 |
| 487 | 20240329 | 112700 | 32118832650 | 20850 | 20850 | 20900 | 20850 | 5369 |
| 488 | 20240329 | 112600 | 32006876650 | 20850 | 20800 | 20850 | 20800 | 2691 |
| 489 | 20240329 | 112500 | 31950773350 | 20800 | 20850 | 20850 | 20800 | 4583 |
| 490 | 20240329 | 112400 | 31855341150 | 20800 | 20800 | 20850 | 20750 | 2438 |
| 491 | 20240329 | 112300 | 31804619100 | 20850 | 20800 | 20850 | 20750 | 1506 |
| 492 | 20240329 | 112200 | 31773292850 | 20800 | 20750 | 20850 | 20650 | 19221 |
| 493 | 20240329 | 112100 | 31374284300 | 20750 | 20650 | 20750 | 20650 | 12220 |
| 494 | 20240329 | 112000 | 31121496150 | 20650 | 20650 | 20750 | 20600 | 39079 |
| 495 | 20240329 | 111900 | 30314447750 | 20650 | 20750 | 20800 | 20650 | 25119 |
| 496 | 20240329 | 111800 | 29794178800 | 20800 | 20850 | 20850 | 20750 | 4569 |
| 497 | 20240329 | 111700 | 29699270200 | 20850 | 20850 | 20850 | 20750 | 4037 |
| 498 | 20240329 | 111600 | 29615314950 | 20850 | 20750 | 20850 | 20750 | 3410 |
| 499 | 20240329 | 111500 | 29544461500 | 20750 | 20800 | 20850 | 20750 | 5206 |
| 500 | 20240329 | 111400 | 29436176900 | 20800 | 20900 | 20900 | 20800 | 2099 |
| 501 | 20240329 | 111300 | 29392409800 | 20850 | 20850 | 20900 | 20850 | 2798 |
| 502 | 20240329 | 111200 | 29334056300 | 20900 | 20850 | 20900 | 20850 | 307 |
| 503 | 20240329 | 111100 | 29327643600 | 20900 | 20900 | 20900 | 20850 | 870 |
| 504 | 20240329 | 111000 | 29309461900 | 20900 | 20950 | 20950 | 20900 | 1795 |
| 505 | 20240329 | 110900 | 29271942250 | 20900 | 20900 | 20950 | 20900 | 1912 |
| 506 | 20240329 | 110800 | 29231975300 | 20950 | 20900 | 21000 | 20900 | 1751 |
| 507 | 20240329 | 110700 | 29195295150 | 20950 | 21000 | 21050 | 20900 | 9521 |
| 508 | 20240329 | 110600 | 28995686400 | 21000 | 21050 | 21050 | 20950 | 3372 |
| 509 | 20240329 | 110500 | 28924870700 | 21050 | 21050 | 21050 | 21000 | 707 |
| 510 | 20240329 | 110400 | 28910013100 | 21050 | 20950 | 21050 | 20950 | 2837 |
| 511 | 20240329 | 110300 | 28850430900 | 21000 | 21000 | 21000 | 20950 | 1136 |
| 512 | 20240329 | 110200 | 28826576600 | 21000 | 20950 | 21000 | 20900 | 10655 |
| 513 | 20240329 | 110100 | 28603125900 | 20950 | 20900 | 20950 | 20850 | 14389 |
| 514 | 20240329 | 110000 | 28302337500 | 20850 | 20750 | 20900 | 20700 | 26823 |
| 515 | 20240329 | 105900 | 27744595250 | 20750 | 20750 | 20800 | 20750 | 2884 |
| 516 | 20240329 | 105800 | 27684743900 | 20800 | 20800 | 20800 | 20750 | 1123 |
| 517 | 20240329 | 105700 | 27661410500 | 20800 | 20800 | 20850 | 20750 | 5691 |
| 518 | 20240329 | 105600 | 27542992250 | 20800 | 20800 | 20850 | 20800 | 3608 |
| 519 | 20240329 | 105500 | 27467933550 | 20800 | 20850 | 20850 | 20800 | 3487 |
| 520 | 20240329 | 105400 | 27395391900 | 20800 | 20800 | 20850 | 20750 | 2793 |
| 521 | 20240329 | 105300 | 27337288300 | 20750 | 20750 | 20800 | 20700 | 13613 |
| 522 | 20240329 | 105200 | 27054296450 | 20750 | 20800 | 20800 | 20700 | 6637 |
| 523 | 20240329 | 105100 | 26916739000 | 20800 | 20800 | 20850 | 20750 | 27850 |
| 524 | 20240329 | 105000 | 26338076200 | 20800 | 20850 | 20850 | 20800 | 5060 |
| 525 | 20240329 | 104900 | 26232789650 | 20850 | 20850 | 20900 | 20850 | 3972 |
| 526 | 20240329 | 104800 | 26149961650 | 20900 | 20850 | 20900 | 20850 | 2192 |
| 527 | 20240329 | 104700 | 26104237350 | 20850 | 20900 | 20950 | 20850 | 5932 |
| 528 | 20240329 | 104600 | 25980286500 | 20950 | 20900 | 20950 | 20850 | 5136 |
| 529 | 20240329 | 104500 | 25872998150 | 20950 | 20900 | 20950 | 20900 | 2405 |
| 530 | 20240329 | 104400 | 25822721900 | 20900 | 20900 | 20950 | 20900 | 2143 |
| 531 | 20240329 | 104300 | 25777901900 | 20900 | 20950 | 20950 | 20850 | 1874 |
| 532 | 20240329 | 104200 | 25738685700 | 20950 | 20900 | 20950 | 20900 | 3202 |
| 533 | 20240329 | 104100 | 25671757550 | 20900 | 20950 | 20950 | 20900 | 836 |
| 534 | 20240329 | 104000 | 25654264200 | 20950 | 20900 | 20950 | 20900 | 2881 |
| 535 | 20240329 | 103900 | 25594044950 | 20900 | 20950 | 20950 | 20900 | 1420 |
| 536 | 20240329 | 103800 | 25564353450 | 20950 | 20900 | 20950 | 20900 | 3175 |
| 537 | 20240329 | 103700 | 25497992600 | 20850 | 20900 | 20950 | 20850 | 2589 |
| 538 | 20240329 | 103600 | 25443881800 | 20900 | 20850 | 20950 | 20800 | 11012 |
| 539 | 20240329 | 103500 | 25214112550 | 20800 | 21000 | 21000 | 20800 | 18150 |
| 540 | 20240329 | 103400 | 24835294050 | 21000 | 20950 | 21050 | 20950 | 6786 |
| 541 | 20240329 | 103300 | 24692859900 | 21000 | 21000 | 21000 | 20950 | 6687 |
| 542 | 20240329 | 103200 | 24552724750 | 21000 | 20950 | 21000 | 20950 | 6115 |
| 543 | 20240329 | 103100 | 24424613850 | 20950 | 20950 | 20950 | 20850 | 16660 |
| 544 | 20240329 | 103000 | 24076406850 | 20950 | 20950 | 21000 | 20900 | 7266 |
| 545 | 20240329 | 102900 | 23924298500 | 21000 | 21000 | 21050 | 20950 | 5619 |
| 546 | 20240329 | 102800 | 23806336400 | 21050 | 21000 | 21050 | 21000 | 1442 |
| 547 | 20240329 | 102700 | 23776038600 | 21050 | 21000 | 21100 | 21000 | 1253 |
| 548 | 20240329 | 102600 | 23749676050 | 21050 | 21000 | 21100 | 21000 | 1849 |
| 549 | 20240329 | 102500 | 23710775750 | 21050 | 21100 | 21100 | 21000 | 986 |
| 550 | 20240329 | 102400 | 23690036400 | 21050 | 21100 | 21100 | 21050 | 3450 |
| 551 | 20240329 | 102300 | 23617336250 | 21050 | 21050 | 21100 | 21050 | 958 |
| 552 | 20240329 | 102200 | 23597168850 | 21050 | 21100 | 21150 | 21050 | 513 |
| 553 | 20240329 | 102100 | 23586361150 | 21100 | 21000 | 21150 | 21000 | 8860 |
| 554 | 20240329 | 102000 | 23399639050 | 21000 | 20950 | 21050 | 20950 | 4881 |
| 555 | 20240329 | 101900 | 23297125300 | 21000 | 21100 | 21100 | 20950 | 9435 |
| 556 | 20240329 | 101800 | 23098784950 | 21100 | 21200 | 21250 | 21050 | 14380 |
| 557 | 20240329 | 101700 | 22795113950 | 21200 | 21150 | 21200 | 21150 | 1800 |
| 558 | 20240329 | 101600 | 22756984350 | 21150 | 21150 | 21150 | 21100 | 3177 |
| 559 | 20240329 | 101500 | 22689847400 | 21150 | 21200 | 21200 | 21100 | 2029 |
| 560 | 20240329 | 101400 | 22646973100 | 21200 | 21150 | 21200 | 21100 | 4546 |
| 561 | 20240329 | 101300 | 22550923150 | 21100 | 21150 | 21150 | 21100 | 445 |
| 562 | 20240329 | 101200 | 22541517900 | 21150 | 21300 | 21300 | 21100 | 4486 |
| 563 | 20240329 | 101100 | 22446497950 | 21300 | 21200 | 21300 | 21150 | 5315 |
| 564 | 20240329 | 101000 | 22333697250 | 21150 | 21200 | 21200 | 21150 | 1952 |
| 565 | 20240329 | 100900 | 22292404500 | 21200 | 21200 | 21200 | 21150 | 2216 |
| 566 | 20240329 | 100800 | 22245467250 | 21200 | 21050 | 21200 | 21050 | 5971 |
| 567 | 20240329 | 100700 | 22119425900 | 21050 | 21000 | 21050 | 21000 | 1272 |
| 568 | 20240329 | 100600 | 22092690100 | 21000 | 21150 | 21150 | 21000 | 4590 |
| 569 | 20240329 | 100500 | 21996209800 | 21100 | 21100 | 21150 | 21000 | 54027 |
| 570 | 20240329 | 100400 | 20860822300 | 21100 | 21100 | 21150 | 21100 | 2788 |
| 571 | 20240329 | 100300 | 20801977050 | 21100 | 21150 | 21150 | 21100 | 7352 |
| 572 | 20240329 | 100200 | 20646775000 | 21150 | 21150 | 21200 | 21150 | 2235 |
| 573 | 20240329 | 100100 | 20599500150 | 21200 | 21200 | 21200 | 21150 | 873 |
| 574 | 20240329 | 100000 | 20581016000 | 21200 | 21250 | 21250 | 21200 | 5730 |
| 575 | 20240329 | 095900 | 20459416800 | 21250 | 21250 | 21250 | 21200 | 1102 |
| 576 | 20240329 | 095800 | 20436016350 | 21250 | 21250 | 21250 | 21200 | 2476 |
| 577 | 20240329 | 095700 | 20383419850 | 21250 | 21200 | 21350 | 21150 | 9989 |
| 578 | 20240329 | 095600 | 20171040550 | 21200 | 21050 | 21200 | 21050 | 6560 |
| 579 | 20240329 | 095500 | 20032615300 | 21050 | 21000 | 21050 | 21000 | 5225 |
| 580 | 20240329 | 095400 | 19922731650 | 21050 | 21100 | 21100 | 21000 | 3676 |
| 581 | 20240329 | 095300 | 19845345250 | 21050 | 21000 | 21100 | 21000 | 4119 |
| 582 | 20240329 | 095200 | 19758646550 | 21050 | 21050 | 21100 | 21000 | 1257 |
| 583 | 20240329 | 095100 | 19732181700 | 21050 | 21050 | 21100 | 21000 | 5382 |
| 584 | 20240329 | 095000 | 19618904250 | 21050 | 21050 | 21100 | 21000 | 7700 |
| 585 | 20240329 | 094900 | 19457100100 | 21000 | 21050 | 21050 | 21000 | 1490 |
| 586 | 20240329 | 094800 | 19425790900 | 21050 | 21200 | 21200 | 21000 | 8574 |
| 587 | 20240329 | 094700 | 19244661500 | 21200 | 21250 | 21300 | 21200 | 7426 |
| 588 | 20240329 | 094600 | 19087066350 | 21250 | 21250 | 21300 | 21250 | 2868 |
| 589 | 20240329 | 094500 | 19026085800 | 21250 | 21300 | 21300 | 21150 | 7957 |
| 590 | 20240329 | 094400 | 18857112500 | 21250 | 21050 | 21250 | 21050 | 15936 |
| 591 | 20240329 | 094300 | 18521007800 | 21100 | 21000 | 21100 | 21000 | 4516 |
| 592 | 20240329 | 094200 | 18426050750 | 21000 | 21100 | 21100 | 20900 | 5155 |
| 593 | 20240329 | 094100 | 18317863750 | 21050 | 21000 | 21100 | 20950 | 5528 |
| 594 | 20240329 | 094000 | 18201629150 | 21000 | 21100 | 21150 | 21000 | 9347 |
| 595 | 20240329 | 093900 | 18004735700 | 21050 | 20950 | 21100 | 20950 | 11594 |
| 596 | 20240329 | 093800 | 17761156700 | 20900 | 20850 | 20950 | 20800 | 23112 |
| 597 | 20240329 | 093700 | 17278489150 | 20850 | 20900 | 20950 | 20850 | 14029 |
| 598 | 20240329 | 093600 | 16985713100 | 20900 | 20850 | 20950 | 20850 | 9442 |
| 599 | 20240329 | 093500 | 16788403100 | 20900 | 20850 | 20950 | 20800 | 20822 |
| 600 | 20240329 | 093400 | 16353742350 | 20850 | 20850 | 20900 | 20850 | 11219 |
| 601 | 20240329 | 093300 | 16119789400 | 20900 | 20850 | 20950 | 20850 | 5743 |
| 602 | 20240329 | 093200 | 15999717750 | 20900 | 21000 | 21000 | 20850 | 12582 |
| 603 | 20240329 | 093100 | 15736512400 | 21000 | 21000 | 21050 | 20950 | 8792 |
| 604 | 20240329 | 093000 | 15551853500 | 21000 | 21000 | 21100 | 20950 | 13038 |
| 605 | 20240329 | 092900 | 15277885300 | 21050 | 20950 | 21050 | 20900 | 27092 |
| 606 | 20240329 | 092800 | 14709565400 | 20950 | 20900 | 21000 | 20850 | 21150 |
| 607 | 20240329 | 092700 | 14266870650 | 20900 | 20850 | 20900 | 20650 | 37157 |
| 608 | 20240329 | 092600 | 13494715400 | 20850 | 21000 | 21000 | 20850 | 14821 |
| 609 | 20240329 | 092500 | 13185061350 | 20950 | 20950 | 21050 | 20900 | 22272 |
| 610 | 20240329 | 092400 | 12717851450 | 20950 | 21200 | 21250 | 20950 | 46084 |
| 611 | 20240329 | 092300 | 11746779250 | 21250 | 21350 | 21350 | 21200 | 20081 |
| 612 | 20240329 | 092200 | 11319505950 | 21350 | 21350 | 21350 | 21300 | 3180 |
| 613 | 20240329 | 092100 | 11251711000 | 21350 | 21400 | 21450 | 21300 | 7747 |
| 614 | 20240329 | 092000 | 11086085250 | 21400 | 21350 | 21450 | 21350 | 5038 |
| 615 | 20240329 | 091900 | 10978304000 | 21400 | 21400 | 21400 | 21350 | 3758 |
| 616 | 20240329 | 091800 | 10898036450 | 21450 | 21300 | 21450 | 21250 | 13669 |
| 617 | 20240329 | 091700 | 10606536650 | 21350 | 21400 | 21400 | 21300 | 3019 |
| 618 | 20240329 | 091600 | 10542200650 | 21350 | 21300 | 21400 | 21250 | 12185 |
| 619 | 20240329 | 091500 | 10282530600 | 21350 | 21350 | 21400 | 21250 | 8608 |
| 620 | 20240329 | 091400 | 10099138800 | 21400 | 21300 | 21450 | 21200 | 9252 |
| 621 | 20240329 | 091300 | 9901574400 | 21300 | 21200 | 21400 | 21150 | 20347 |
| 622 | 20240329 | 091200 | 9469002450 | 21150 | 21300 | 21300 | 21100 | 32235 |
| 623 | 20240329 | 091100 | 8785813400 | 21300 | 21450 | 21450 | 21250 | 21832 |
| 624 | 20240329 | 091000 | 8319196900 | 21400 | 21500 | 21550 | 21400 | 23653 |
| 625 | 20240329 | 090900 | 7811304750 | 21450 | 21600 | 21650 | 21450 | 17001 |
| 626 | 20240329 | 090800 | 7445001300 | 21550 | 21650 | 21700 | 21500 | 18966 |
| 627 | 20240329 | 090700 | 7035561200 | 21700 | 21900 | 21950 | 21700 | 49807 |
| 628 | 20240329 | 090600 | 5947470900 | 21950 | 21850 | 21950 | 21800 | 16244 |
| 629 | 20240329 | 090500 | 5592174800 | 21850 | 22000 | 22100 | 21850 | 36635 |
| 630 | 20240329 | 090400 | 4786268850 | 22050 | 22050 | 22100 | 21950 | 40738 |
| 631 | 20240329 | 090300 | 3888226600 | 22050 | 22000 | 22150 | 21900 | 39903 |
| 632 | 20240329 | 090200 | 3009460900 | 22000 | 21800 | 22000 | 21750 | 45435 |
| 633 | 20240329 | 090100 | 2014345350 | 21800 | 21700 | 21950 | 21550 | 45354 |
| 634 | 20240329 | 090000 | 1027739850 | 21700 | 21500 | 21850 | 21500 | 47544 |