35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 3 | 20240401 | 193000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240401 | 192900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240401 | 192800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240401 | 192700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240401 | 192600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240401 | 192500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240401 | 192400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240401 | 192300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240401 | 192200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240401 | 192100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240401 | 192000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240401 | 191900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240401 | 191800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240401 | 191700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240401 | 191600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240401 | 191500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240401 | 191400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240401 | 191300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240401 | 191200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240401 | 191100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240401 | 191000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240401 | 190900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240401 | 190800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240401 | 190700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240401 | 190600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240401 | 190500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240401 | 190400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240401 | 190300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240401 | 190200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240401 | 190100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 33 | 20240401 | 190000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240401 | 185900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240401 | 185800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240401 | 185700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240401 | 185600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240401 | 185500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240401 | 185400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240401 | 185300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240401 | 185200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240401 | 185100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240401 | 185000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240401 | 184900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240401 | 184800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240401 | 184700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240401 | 184600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240401 | 184500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240401 | 184400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240401 | 184300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240401 | 184200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240401 | 184100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240401 | 184000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240401 | 183900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240401 | 183800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240401 | 183700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240401 | 183600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240401 | 183500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240401 | 183400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240401 | 183300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240401 | 183200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240401 | 183100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 63 | 20240401 | 183000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240401 | 182900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240401 | 182800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240401 | 182700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240401 | 182600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240401 | 182500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240401 | 182400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240401 | 182300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240401 | 182200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240401 | 182100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240401 | 182000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240401 | 181900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240401 | 181800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240401 | 181700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240401 | 181600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240401 | 181500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240401 | 181400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240401 | 181300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240401 | 181200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240401 | 181100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240401 | 181000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240401 | 180900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240401 | 180800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240401 | 180700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240401 | 180600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240401 | 180500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240401 | 180400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240401 | 180300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240401 | 180200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240401 | 180100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 93 | 20240401 | 180000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240401 | 175900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240401 | 175800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240401 | 175700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240401 | 175600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240401 | 175500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240401 | 175400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240401 | 175300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240401 | 175200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240401 | 175100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240401 | 175000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240401 | 174900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240401 | 174800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240401 | 174700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240401 | 174600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240401 | 174500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240401 | 174400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240401 | 174300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240401 | 174200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240401 | 174100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240401 | 174000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240401 | 173900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240401 | 173800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240401 | 173700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240401 | 173600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240401 | 173500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240401 | 173400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240401 | 173300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240401 | 173200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240401 | 173100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 123 | 20240401 | 173000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240401 | 172900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240401 | 172800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240401 | 172700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240401 | 172600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240401 | 172500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240401 | 172400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240401 | 172300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240401 | 172200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240401 | 172100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240401 | 172000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240401 | 171900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240401 | 171800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240401 | 171700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240401 | 171600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240401 | 171500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240401 | 171400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240401 | 171300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240401 | 171200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240401 | 171100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240401 | 171000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240401 | 170900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240401 | 170800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240401 | 170700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240401 | 170600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240401 | 170500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240401 | 170400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240401 | 170300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240401 | 170200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240401 | 170100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 153 | 20240401 | 170000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240401 | 165900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240401 | 165800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240401 | 165700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240401 | 165600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240401 | 165500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240401 | 165400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240401 | 165300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240401 | 165200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240401 | 165100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240401 | 165000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240401 | 164900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240401 | 164800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240401 | 164700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240401 | 164600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240401 | 164500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240401 | 164400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240401 | 164300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240401 | 164200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240401 | 164100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240401 | 164000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240401 | 163900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240401 | 163800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240401 | 163700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240401 | 163600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240401 | 163500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240401 | 163400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240401 | 163300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240401 | 163200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240401 | 163100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 183 | 20240401 | 163000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240401 | 162900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240401 | 162800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240401 | 162700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240401 | 162600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240401 | 162500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240401 | 162400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240401 | 162300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240401 | 162200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240401 | 162100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240401 | 162000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240401 | 161900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240401 | 161800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240401 | 161700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240401 | 161600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240401 | 161500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240401 | 161400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240401 | 161300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240401 | 161200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240401 | 161100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240401 | 161000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240401 | 160900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240401 | 160800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240401 | 160700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240401 | 160600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240401 | 160500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240401 | 160400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240401 | 160300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240401 | 160200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240401 | 160100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 213 | 20240401 | 160000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240401 | 155900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240401 | 155800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240401 | 155700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240401 | 155600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240401 | 155500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240401 | 155400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240401 | 155300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240401 | 155200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240401 | 155100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240401 | 155000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 224 | 20240401 | 154900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 225 | 20240401 | 154800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 226 | 20240401 | 154700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 227 | 20240401 | 154600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 228 | 20240401 | 154500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 229 | 20240401 | 154400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 230 | 20240401 | 154300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 231 | 20240401 | 154200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 232 | 20240401 | 154100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 233 | 20240401 | 154000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 234 | 20240401 | 153900 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 235 | 20240401 | 153800 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 236 | 20240401 | 153700 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 237 | 20240401 | 153600 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 238 | 20240401 | 153500 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 239 | 20240401 | 153400 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 240 | 20240401 | 153300 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 241 | 20240401 | 153200 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 0 |
| 242 | 20240401 | 153100 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 243 | 20240401 | 153000 | 43278297560 | 19590 | 19590 | 19590 | 19590 | 23928 |
| 244 | 20240401 | 152900 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 245 | 20240401 | 152800 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 246 | 20240401 | 152700 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 247 | 20240401 | 152600 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 248 | 20240401 | 152500 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 249 | 20240401 | 152400 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 250 | 20240401 | 152300 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 251 | 20240401 | 152200 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 252 | 20240401 | 152100 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20240401 | 152000 | 42809548040 | 19590 | 19590 | 19590 | 19590 | 0 |
| 254 | 20240401 | 151900 | 42809548040 | 19590 | 19600 | 19610 | 19590 | 5630 |
| 255 | 20240401 | 151800 | 42699195760 | 19600 | 19600 | 19600 | 19590 | 3472 |
| 256 | 20240401 | 151700 | 42631146140 | 19600 | 19590 | 19600 | 19590 | 1125 |
| 257 | 20240401 | 151600 | 42609101880 | 19590 | 19580 | 19600 | 19580 | 6372 |
| 258 | 20240401 | 151500 | 42484297350 | 19590 | 19590 | 19600 | 19580 | 6639 |
| 259 | 20240401 | 151400 | 42354248890 | 19590 | 19600 | 19600 | 19590 | 3616 |
| 260 | 20240401 | 151300 | 42283409020 | 19600 | 19590 | 19600 | 19580 | 11334 |
| 261 | 20240401 | 151200 | 42061336220 | 19600 | 19590 | 19600 | 19590 | 3460 |
| 262 | 20240401 | 151100 | 41993552810 | 19590 | 19590 | 19600 | 19590 | 2826 |
| 263 | 20240401 | 151000 | 41938183070 | 19600 | 19590 | 19600 | 19590 | 3607 |
| 264 | 20240401 | 150900 | 41867502520 | 19590 | 19600 | 19600 | 19590 | 527 |
| 265 | 20240401 | 150800 | 41857177470 | 19600 | 19600 | 19600 | 19590 | 4040 |
| 266 | 20240401 | 150700 | 41778015360 | 19600 | 19610 | 19610 | 19600 | 3698 |
| 267 | 20240401 | 150600 | 41705526350 | 19600 | 19600 | 19600 | 19570 | 6230 |
| 268 | 20240401 | 150500 | 41583484780 | 19600 | 19580 | 19600 | 19580 | 2976 |
| 269 | 20240401 | 150400 | 41525184740 | 19580 | 19590 | 19590 | 19580 | 5458 |
| 270 | 20240401 | 150300 | 41418283200 | 19590 | 19590 | 19590 | 19580 | 605 |
| 271 | 20240401 | 150200 | 41406434240 | 19580 | 19580 | 19590 | 19580 | 1718 |
| 272 | 20240401 | 150100 | 41372791630 | 19580 | 19580 | 19600 | 19570 | 2584 |
| 273 | 20240401 | 150000 | 41322200470 | 19580 | 19580 | 19600 | 19570 | 1646 |
| 274 | 20240401 | 145900 | 41289963240 | 19600 | 19560 | 19620 | 19560 | 8064 |
| 275 | 20240401 | 145800 | 41132082490 | 19560 | 19570 | 19580 | 19560 | 2058 |
| 276 | 20240401 | 145700 | 41091816230 | 19570 | 19570 | 19570 | 19560 | 1593 |
| 277 | 20240401 | 145600 | 41060646220 | 19570 | 19580 | 19590 | 19560 | 4517 |
| 278 | 20240401 | 145500 | 40972246920 | 19590 | 19570 | 19600 | 19570 | 1605 |
| 279 | 20240401 | 145400 | 40940814410 | 19570 | 19600 | 19600 | 19570 | 5310 |
| 280 | 20240401 | 145300 | 40836836400 | 19590 | 19590 | 19600 | 19590 | 2875 |
| 281 | 20240401 | 145200 | 40780509730 | 19600 | 19580 | 19610 | 19580 | 2212 |
| 282 | 20240401 | 145100 | 40737168280 | 19580 | 19600 | 19610 | 19580 | 5844 |
| 283 | 20240401 | 145000 | 40622638990 | 19590 | 19610 | 19610 | 19570 | 8754 |
| 284 | 20240401 | 144900 | 40451100810 | 19610 | 19610 | 19620 | 19600 | 2357 |
| 285 | 20240401 | 144800 | 40404883010 | 19610 | 19610 | 19610 | 19600 | 2912 |
| 286 | 20240401 | 144700 | 40347789500 | 19610 | 19620 | 19620 | 19610 | 2525 |
| 287 | 20240401 | 144600 | 40298255540 | 19620 | 19630 | 19640 | 19620 | 2451 |
| 288 | 20240401 | 144500 | 40250128110 | 19630 | 19640 | 19640 | 19610 | 8046 |
| 289 | 20240401 | 144400 | 40092185110 | 19640 | 19630 | 19640 | 19610 | 6315 |
| 290 | 20240401 | 144300 | 39968293810 | 19620 | 19630 | 19640 | 19620 | 1308 |
| 291 | 20240401 | 144200 | 39942617250 | 19620 | 19640 | 19640 | 19620 | 2653 |
| 292 | 20240401 | 144100 | 39890560570 | 19640 | 19640 | 19640 | 19620 | 1759 |
| 293 | 20240401 | 144000 | 39856031180 | 19640 | 19650 | 19650 | 19630 | 2376 |
| 294 | 20240401 | 143900 | 39809362930 | 19650 | 19680 | 19680 | 19650 | 1395 |
| 295 | 20240401 | 143800 | 39781949150 | 19660 | 19690 | 19690 | 19660 | 3128 |
| 296 | 20240401 | 143700 | 39720428460 | 19690 | 19700 | 19700 | 19680 | 1033 |
| 297 | 20240401 | 143600 | 39700083730 | 19700 | 19710 | 19720 | 19700 | 1701 |
| 298 | 20240401 | 143500 | 39666559810 | 19710 | 19700 | 19710 | 19690 | 949 |
| 299 | 20240401 | 143400 | 39647864230 | 19690 | 19690 | 19700 | 19680 | 668 |
| 300 | 20240401 | 143300 | 39634711620 | 19690 | 19690 | 19700 | 19680 | 697 |
| 301 | 20240401 | 143200 | 39620990320 | 19690 | 19700 | 19700 | 19690 | 959 |
| 302 | 20240401 | 143100 | 39602100240 | 19710 | 19720 | 19720 | 19710 | 202 |
| 303 | 20240401 | 143000 | 39598118640 | 19710 | 19700 | 19710 | 19700 | 1727 |
| 304 | 20240401 | 142900 | 39564093060 | 19710 | 19720 | 19740 | 19700 | 3058 |
| 305 | 20240401 | 142800 | 39503812100 | 19730 | 19720 | 19740 | 19710 | 1883 |
| 306 | 20240401 | 142700 | 39466679250 | 19710 | 19710 | 19710 | 19710 | 134 |
| 307 | 20240401 | 142600 | 39464038110 | 19710 | 19690 | 19720 | 19690 | 1849 |
| 308 | 20240401 | 142500 | 39427610070 | 19700 | 19710 | 19720 | 19700 | 8704 |
| 309 | 20240401 | 142400 | 39256117270 | 19710 | 19720 | 19720 | 19710 | 1073 |
| 310 | 20240401 | 142300 | 39234961790 | 19710 | 19720 | 19720 | 19710 | 570 |
| 311 | 20240401 | 142200 | 39223721830 | 19720 | 19720 | 19740 | 19710 | 584 |
| 312 | 20240401 | 142100 | 39212205510 | 19720 | 19740 | 19740 | 19710 | 2863 |
| 313 | 20240401 | 142000 | 39155736690 | 19740 | 19730 | 19740 | 19730 | 1037 |
| 314 | 20240401 | 141900 | 39135267600 | 19730 | 19710 | 19730 | 19710 | 956 |
| 315 | 20240401 | 141800 | 39116412620 | 19710 | 19720 | 19730 | 19700 | 4887 |
| 316 | 20240401 | 141700 | 39020087300 | 19730 | 19730 | 19740 | 19720 | 1241 |
| 317 | 20240401 | 141600 | 38995603460 | 19740 | 19760 | 19760 | 19720 | 2015 |
| 318 | 20240401 | 141500 | 38955832090 | 19750 | 19750 | 19750 | 19750 | 659 |
| 319 | 20240401 | 141400 | 38942816840 | 19750 | 19770 | 19780 | 19740 | 3180 |
| 320 | 20240401 | 141300 | 38879982580 | 19770 | 19770 | 19780 | 19760 | 3705 |
| 321 | 20240401 | 141200 | 38806746990 | 19770 | 19720 | 19770 | 19720 | 3802 |
| 322 | 20240401 | 141100 | 38731651140 | 19720 | 19670 | 19720 | 19670 | 2966 |
| 323 | 20240401 | 141000 | 38673236360 | 19670 | 19650 | 19680 | 19640 | 2980 |
| 324 | 20240401 | 140900 | 38614647400 | 19650 | 19650 | 19660 | 19650 | 2017 |
| 325 | 20240401 | 140800 | 38575013320 | 19650 | 19670 | 19670 | 19650 | 1112 |
| 326 | 20240401 | 140700 | 38553151350 | 19660 | 19660 | 19660 | 19650 | 1988 |
| 327 | 20240401 | 140600 | 38514067290 | 19670 | 19670 | 19670 | 19660 | 3547 |
| 328 | 20240401 | 140500 | 38444300660 | 19670 | 19680 | 19680 | 19670 | 742 |
| 329 | 20240401 | 140400 | 38429704490 | 19680 | 19680 | 19690 | 19670 | 986 |
| 330 | 20240401 | 140300 | 38410300400 | 19680 | 19690 | 19700 | 19680 | 1698 |
| 331 | 20240401 | 140200 | 38376879950 | 19690 | 19690 | 19700 | 19680 | 670 |
| 332 | 20240401 | 140100 | 38363683800 | 19680 | 19690 | 19690 | 19680 | 286 |
| 333 | 20240401 | 140000 | 38358054750 | 19690 | 19690 | 19690 | 19680 | 395 |
| 334 | 20240401 | 135900 | 38350278370 | 19690 | 19680 | 19690 | 19680 | 741 |
| 335 | 20240401 | 135800 | 38335695370 | 19670 | 19690 | 19690 | 19670 | 607 |
| 336 | 20240401 | 135700 | 38323751490 | 19690 | 19690 | 19690 | 19680 | 709 |
| 337 | 20240401 | 135600 | 38309792690 | 19690 | 19730 | 19730 | 19690 | 8001 |
| 338 | 20240401 | 135500 | 38152117480 | 19730 | 19710 | 19730 | 19710 | 3122 |
| 339 | 20240401 | 135400 | 38090564690 | 19710 | 19730 | 19730 | 19710 | 2724 |
| 340 | 20240401 | 135300 | 38036867960 | 19730 | 19740 | 19740 | 19730 | 1600 |
| 341 | 20240401 | 135200 | 38005294040 | 19740 | 19740 | 19740 | 19720 | 429 |
| 342 | 20240401 | 135100 | 37996830050 | 19750 | 19710 | 19750 | 19700 | 2864 |
| 343 | 20240401 | 135000 | 37940330850 | 19700 | 19720 | 19720 | 19700 | 2779 |
| 344 | 20240401 | 134900 | 37885553810 | 19720 | 19720 | 19720 | 19710 | 1766 |
| 345 | 20240401 | 134800 | 37850732020 | 19710 | 19680 | 19710 | 19670 | 3214 |
| 346 | 20240401 | 134700 | 37787419250 | 19680 | 19670 | 19680 | 19660 | 1353 |
| 347 | 20240401 | 134600 | 37760806320 | 19670 | 19660 | 19690 | 19660 | 1647 |
| 348 | 20240401 | 134500 | 37728418890 | 19660 | 19700 | 19700 | 19660 | 1478 |
| 349 | 20240401 | 134400 | 37699349480 | 19700 | 19670 | 19700 | 19670 | 1822 |
| 350 | 20240401 | 134300 | 37663482450 | 19680 | 19680 | 19690 | 19670 | 2999 |
| 351 | 20240401 | 134200 | 37604462150 | 19690 | 19640 | 19690 | 19640 | 2781 |
| 352 | 20240401 | 134100 | 37549772960 | 19640 | 19630 | 19650 | 19630 | 5976 |
| 353 | 20240401 | 134000 | 37432416580 | 19630 | 19530 | 19630 | 19530 | 15042 |
| 354 | 20240401 | 133900 | 37137994080 | 19540 | 19540 | 19540 | 19530 | 1849 |
| 355 | 20240401 | 133800 | 37101881070 | 19540 | 19550 | 19550 | 19530 | 3137 |
| 356 | 20240401 | 133700 | 37040588150 | 19550 | 19550 | 19560 | 19550 | 2467 |
| 357 | 20240401 | 133600 | 36992357740 | 19550 | 19570 | 19570 | 19550 | 4299 |
| 358 | 20240401 | 133500 | 36908309960 | 19560 | 19560 | 19570 | 19550 | 584 |
| 359 | 20240401 | 133400 | 36896887310 | 19570 | 19560 | 19590 | 19560 | 3980 |
| 360 | 20240401 | 133300 | 36818958640 | 19560 | 19570 | 19570 | 19560 | 1971 |
| 361 | 20240401 | 133200 | 36780399330 | 19560 | 19570 | 19590 | 19560 | 6126 |
| 362 | 20240401 | 133100 | 36660490360 | 19580 | 19580 | 19590 | 19570 | 2584 |
| 363 | 20240401 | 133000 | 36609909840 | 19580 | 19580 | 19590 | 19580 | 1313 |
| 364 | 20240401 | 132900 | 36584193550 | 19580 | 19590 | 19600 | 19580 | 1339 |
| 365 | 20240401 | 132800 | 36557966940 | 19590 | 19590 | 19600 | 19580 | 285 |
| 366 | 20240401 | 132700 | 36552384160 | 19580 | 19580 | 19590 | 19580 | 2321 |
| 367 | 20240401 | 132600 | 36506928220 | 19580 | 19580 | 19590 | 19580 | 1703 |
| 368 | 20240401 | 132500 | 36473582160 | 19580 | 19580 | 19580 | 19570 | 563 |
| 369 | 20240401 | 132400 | 36462563820 | 19580 | 19590 | 19590 | 19570 | 1714 |
| 370 | 20240401 | 132300 | 36429004110 | 19590 | 19600 | 19600 | 19580 | 667 |
| 371 | 20240401 | 132200 | 36415940360 | 19600 | 19600 | 19610 | 19580 | 3663 |
| 372 | 20240401 | 132100 | 36344161310 | 19610 | 19610 | 19620 | 19600 | 2822 |
| 373 | 20240401 | 132000 | 36288818940 | 19610 | 19610 | 19640 | 19600 | 608 |
| 374 | 20240401 | 131900 | 36276890990 | 19600 | 19620 | 19640 | 19600 | 5604 |
| 375 | 20240401 | 131800 | 36166932470 | 19620 | 19620 | 19640 | 19610 | 4176 |
| 376 | 20240401 | 131700 | 36084979800 | 19620 | 19610 | 19630 | 19610 | 3496 |
| 377 | 20240401 | 131600 | 36016395510 | 19620 | 19630 | 19630 | 19610 | 998 |
| 378 | 20240401 | 131500 | 35996814230 | 19620 | 19590 | 19620 | 19590 | 2718 |
| 379 | 20240401 | 131400 | 35943534840 | 19600 | 19560 | 19600 | 19550 | 4920 |
| 380 | 20240401 | 131300 | 35847254410 | 19550 | 19510 | 19550 | 19510 | 5124 |
| 381 | 20240401 | 131200 | 35747128280 | 19510 | 19550 | 19550 | 19510 | 17668 |
| 382 | 20240401 | 131100 | 35402029770 | 19550 | 19580 | 19580 | 19550 | 5178 |
| 383 | 20240401 | 131000 | 35300732020 | 19570 | 19580 | 19580 | 19570 | 627 |
| 384 | 20240401 | 130900 | 35288457850 | 19570 | 19580 | 19600 | 19570 | 3196 |
| 385 | 20240401 | 130800 | 35225881160 | 19580 | 19580 | 19610 | 19560 | 4365 |
| 386 | 20240401 | 130700 | 35140367200 | 19580 | 19610 | 19610 | 19570 | 7099 |
| 387 | 20240401 | 130600 | 35001381970 | 19590 | 19610 | 19610 | 19590 | 1687 |
| 388 | 20240401 | 130500 | 34968323150 | 19610 | 19590 | 19610 | 19580 | 4958 |
| 389 | 20240401 | 130400 | 34871207760 | 19580 | 19670 | 19670 | 19570 | 34177 |
| 390 | 20240401 | 130300 | 34200965800 | 19670 | 19700 | 19700 | 19670 | 1416 |
| 391 | 20240401 | 130200 | 34173089020 | 19700 | 19680 | 19710 | 19680 | 1866 |
| 392 | 20240401 | 130100 | 34136327680 | 19680 | 19660 | 19680 | 19650 | 982 |
| 393 | 20240401 | 130000 | 34117016690 | 19650 | 19650 | 19660 | 19640 | 1905 |
| 394 | 20240401 | 125900 | 34079582190 | 19650 | 19640 | 19650 | 19640 | 1543 |
| 395 | 20240401 | 125800 | 34049273140 | 19640 | 19640 | 19640 | 19630 | 1606 |
| 396 | 20240401 | 125700 | 34017732770 | 19630 | 19650 | 19650 | 19630 | 849 |
| 397 | 20240401 | 125600 | 34001060980 | 19640 | 19670 | 19670 | 19630 | 11795 |
| 398 | 20240401 | 125500 | 33769279650 | 19670 | 19680 | 19690 | 19670 | 3686 |
| 399 | 20240401 | 125400 | 33696767220 | 19680 | 19660 | 19680 | 19660 | 945 |
| 400 | 20240401 | 125300 | 33678179670 | 19670 | 19670 | 19680 | 19660 | 2411 |
| 401 | 20240401 | 125200 | 33630764650 | 19670 | 19680 | 19690 | 19670 | 1233 |
| 402 | 20240401 | 125100 | 33606496800 | 19680 | 19660 | 19690 | 19660 | 316 |
| 403 | 20240401 | 125000 | 33600279970 | 19670 | 19670 | 19670 | 19650 | 2782 |
| 404 | 20240401 | 124900 | 33545577740 | 19670 | 19690 | 19690 | 19660 | 2644 |
| 405 | 20240401 | 124800 | 33493582450 | 19690 | 19700 | 19700 | 19670 | 3357 |
| 406 | 20240401 | 124700 | 33427496240 | 19700 | 19700 | 19700 | 19690 | 824 |
| 407 | 20240401 | 124600 | 33411264320 | 19690 | 19690 | 19710 | 19690 | 382 |
| 408 | 20240401 | 124500 | 33403738860 | 19700 | 19690 | 19710 | 19690 | 2202 |
| 409 | 20240401 | 124400 | 33360376940 | 19710 | 19710 | 19720 | 19690 | 667 |
| 410 | 20240401 | 124300 | 33347236150 | 19700 | 19700 | 19720 | 19700 | 1395 |
| 411 | 20240401 | 124200 | 33319740460 | 19700 | 19700 | 19700 | 19700 | 1449 |
| 412 | 20240401 | 124100 | 33291195160 | 19700 | 19700 | 19700 | 19690 | 840 |
| 413 | 20240401 | 124000 | 33274648760 | 19700 | 19690 | 19700 | 19680 | 927 |
| 414 | 20240401 | 123900 | 33256390290 | 19690 | 19680 | 19700 | 19680 | 583 |
| 415 | 20240401 | 123800 | 33244910620 | 19680 | 19720 | 19720 | 19680 | 3006 |
| 416 | 20240401 | 123700 | 33185673670 | 19720 | 19730 | 19740 | 19720 | 653 |
| 417 | 20240401 | 123600 | 33172791130 | 19720 | 19720 | 19720 | 19710 | 781 |
| 418 | 20240401 | 123500 | 33157390380 | 19730 | 19700 | 19730 | 19700 | 815 |
| 419 | 20240401 | 123400 | 33141323110 | 19710 | 19690 | 19710 | 19680 | 991 |
| 420 | 20240401 | 123300 | 33121805250 | 19680 | 19650 | 19680 | 19650 | 3400 |
| 421 | 20240401 | 123200 | 33054940480 | 19650 | 19650 | 19670 | 19640 | 8279 |
| 422 | 20240401 | 123100 | 32892195260 | 19640 | 19670 | 19670 | 19640 | 7743 |
| 423 | 20240401 | 123000 | 32740016740 | 19670 | 19660 | 19670 | 19660 | 552 |
| 424 | 20240401 | 122900 | 32729162660 | 19670 | 19650 | 19670 | 19650 | 2170 |
| 425 | 20240401 | 122800 | 32686512070 | 19660 | 19670 | 19680 | 19650 | 5773 |
| 426 | 20240401 | 122700 | 32572984640 | 19680 | 19680 | 19680 | 19670 | 736 |
| 427 | 20240401 | 122600 | 32558502800 | 19670 | 19690 | 19690 | 19670 | 6585 |
| 428 | 20240401 | 122500 | 32428883330 | 19690 | 19700 | 19700 | 19690 | 663 |
| 429 | 20240401 | 122400 | 32415824170 | 19700 | 19700 | 19700 | 19690 | 1686 |
| 430 | 20240401 | 122300 | 32382621240 | 19690 | 19700 | 19700 | 19690 | 2654 |
| 431 | 20240401 | 122200 | 32330349700 | 19700 | 19720 | 19720 | 19700 | 630 |
| 432 | 20240401 | 122100 | 32317935350 | 19720 | 19700 | 19720 | 19700 | 1194 |
| 433 | 20240401 | 122000 | 32294405500 | 19700 | 19730 | 19740 | 19700 | 3059 |
| 434 | 20240401 | 121900 | 32234094860 | 19740 | 19740 | 19750 | 19730 | 1021 |
| 435 | 20240401 | 121800 | 32213936330 | 19740 | 19750 | 19750 | 19730 | 1875 |
| 436 | 20240401 | 121700 | 32176923920 | 19750 | 19740 | 19750 | 19740 | 384 |
| 437 | 20240401 | 121600 | 32169340990 | 19730 | 19720 | 19740 | 19720 | 549 |
| 438 | 20240401 | 121500 | 32158508310 | 19720 | 19760 | 19760 | 19710 | 3654 |
| 439 | 20240401 | 121400 | 32086376210 | 19750 | 19760 | 19760 | 19750 | 345 |
| 440 | 20240401 | 121300 | 32079560430 | 19760 | 19760 | 19760 | 19760 | 108 |
| 441 | 20240401 | 121200 | 32077426350 | 19750 | 19780 | 19780 | 19750 | 2054 |
| 442 | 20240401 | 121100 | 32036853910 | 19770 | 19770 | 19800 | 19760 | 2895 |
| 443 | 20240401 | 121000 | 31979610980 | 19770 | 19760 | 19770 | 19750 | 1212 |
| 444 | 20240401 | 120900 | 31955665600 | 19760 | 19750 | 19760 | 19750 | 842 |
| 445 | 20240401 | 120800 | 31939035440 | 19730 | 19760 | 19760 | 19730 | 1300 |
| 446 | 20240401 | 120700 | 31913374880 | 19760 | 19750 | 19760 | 19750 | 884 |
| 447 | 20240401 | 120600 | 31895915050 | 19740 | 19700 | 19740 | 19690 | 1416 |
| 448 | 20240401 | 120500 | 31867992340 | 19710 | 19700 | 19710 | 19700 | 1624 |
| 449 | 20240401 | 120400 | 31835986850 | 19700 | 19710 | 19710 | 19680 | 389 |
| 450 | 20240401 | 120300 | 31828323900 | 19710 | 19700 | 19730 | 19680 | 1920 |
| 451 | 20240401 | 120200 | 31790494690 | 19710 | 19720 | 19720 | 19680 | 5726 |
| 452 | 20240401 | 120100 | 31677659330 | 19720 | 19710 | 19720 | 19710 | 833 |
| 453 | 20240401 | 120000 | 31661232860 | 19710 | 19720 | 19720 | 19710 | 1162 |
| 454 | 20240401 | 115900 | 31638319080 | 19720 | 19710 | 19720 | 19710 | 1362 |
| 455 | 20240401 | 115800 | 31611470160 | 19710 | 19710 | 19710 | 19700 | 704 |
| 456 | 20240401 | 115700 | 31597596350 | 19720 | 19720 | 19720 | 19710 | 639 |
| 457 | 20240401 | 115600 | 31585001040 | 19710 | 19690 | 19730 | 19670 | 5966 |
| 458 | 20240401 | 115500 | 31467529080 | 19700 | 19700 | 19710 | 19690 | 5657 |
| 459 | 20240401 | 115400 | 31356094730 | 19710 | 19720 | 19750 | 19710 | 5736 |
| 460 | 20240401 | 115300 | 31242929470 | 19720 | 19740 | 19740 | 19720 | 847 |
| 461 | 20240401 | 115200 | 31226221090 | 19740 | 19780 | 19780 | 19720 | 5409 |
| 462 | 20240401 | 115100 | 31119430600 | 19800 | 19770 | 19800 | 19760 | 1497 |
| 463 | 20240401 | 115000 | 31089836930 | 19770 | 19780 | 19800 | 19770 | 1741 |
| 464 | 20240401 | 114900 | 31055409430 | 19790 | 19790 | 19810 | 19780 | 469 |
| 465 | 20240401 | 114800 | 31046128870 | 19770 | 19760 | 19770 | 19750 | 1995 |
| 466 | 20240401 | 114700 | 31006717110 | 19760 | 19770 | 19770 | 19750 | 2572 |
| 467 | 20240401 | 114600 | 30955900900 | 19760 | 19810 | 19810 | 19760 | 5484 |
| 468 | 20240401 | 114500 | 30847361790 | 19810 | 19810 | 19810 | 19800 | 581 |
| 469 | 20240401 | 114400 | 30835854480 | 19810 | 19820 | 19830 | 19800 | 1217 |
| 470 | 20240401 | 114300 | 30811741660 | 19820 | 19830 | 19850 | 19820 | 451 |
| 471 | 20240401 | 114200 | 30802802290 | 19850 | 19860 | 19860 | 19830 | 1948 |
| 472 | 20240401 | 114100 | 30764148540 | 19860 | 19850 | 19870 | 19850 | 1202 |
| 473 | 20240401 | 114000 | 30740283410 | 19850 | 19890 | 19890 | 19850 | 1181 |
| 474 | 20240401 | 113900 | 30716821490 | 19880 | 19910 | 19920 | 19880 | 2661 |
| 475 | 20240401 | 113800 | 30663860890 | 19910 | 19870 | 19920 | 19860 | 3861 |
| 476 | 20240401 | 113700 | 30587028680 | 19870 | 19880 | 19890 | 19860 | 2975 |
| 477 | 20240401 | 113600 | 30527912230 | 19880 | 19880 | 19880 | 19850 | 360 |
| 478 | 20240401 | 113500 | 30520761130 | 19850 | 19870 | 19880 | 19840 | 511 |
| 479 | 20240401 | 113400 | 30510609810 | 19840 | 19870 | 19870 | 19840 | 3253 |
| 480 | 20240401 | 113300 | 30446009520 | 19870 | 19880 | 19880 | 19850 | 2612 |
| 481 | 20240401 | 113200 | 30394116010 | 19880 | 19870 | 19900 | 19870 | 2269 |
| 482 | 20240401 | 113100 | 30349000930 | 19880 | 19800 | 19880 | 19790 | 4201 |
| 483 | 20240401 | 113000 | 30265691890 | 19790 | 19810 | 19810 | 19790 | 1180 |
| 484 | 20240401 | 112900 | 30242328490 | 19800 | 19810 | 19820 | 19790 | 1824 |
| 485 | 20240401 | 112800 | 30206211980 | 19820 | 19810 | 19820 | 19800 | 2357 |
| 486 | 20240401 | 112700 | 30159518210 | 19810 | 19820 | 19820 | 19810 | 1356 |
| 487 | 20240401 | 112600 | 30132648630 | 19820 | 19830 | 19830 | 19800 | 1530 |
| 488 | 20240401 | 112500 | 30102328010 | 19820 | 19820 | 19820 | 19800 | 1079 |
| 489 | 20240401 | 112400 | 30080957210 | 19800 | 19820 | 19850 | 19800 | 5633 |
| 490 | 20240401 | 112300 | 29969333920 | 19820 | 19810 | 19850 | 19810 | 1265 |
| 491 | 20240401 | 112200 | 29944268920 | 19800 | 19780 | 19810 | 19750 | 1051 |
| 492 | 20240401 | 112100 | 29923471950 | 19740 | 19760 | 19800 | 19740 | 4142 |
| 493 | 20240401 | 112000 | 29841625340 | 19760 | 19770 | 19790 | 19760 | 3411 |
| 494 | 20240401 | 111900 | 29774166170 | 19770 | 19790 | 19790 | 19760 | 1993 |
| 495 | 20240401 | 111800 | 29734748730 | 19810 | 19670 | 19810 | 19660 | 3886 |
| 496 | 20240401 | 111700 | 29658030140 | 19660 | 19670 | 19690 | 19660 | 2417 |
| 497 | 20240401 | 111600 | 29610498850 | 19670 | 19670 | 19670 | 19660 | 2618 |
| 498 | 20240401 | 111500 | 29559007460 | 19670 | 19680 | 19680 | 19660 | 2424 |
| 499 | 20240401 | 111400 | 29511327390 | 19680 | 19670 | 19700 | 19670 | 468 |
| 500 | 20240401 | 111300 | 29502119780 | 19680 | 19680 | 19700 | 19670 | 1786 |
| 501 | 20240401 | 111200 | 29466975860 | 19680 | 19720 | 19720 | 19670 | 8592 |
| 502 | 20240401 | 111100 | 29297701060 | 19730 | 19750 | 19750 | 19730 | 1997 |
| 503 | 20240401 | 111000 | 29258283630 | 19760 | 19760 | 19780 | 19750 | 1802 |
| 504 | 20240401 | 110900 | 29222661290 | 19760 | 19760 | 19760 | 19720 | 6092 |
| 505 | 20240401 | 110800 | 29102403490 | 19750 | 19760 | 19760 | 19750 | 304 |
| 506 | 20240401 | 110700 | 29096397660 | 19760 | 19750 | 19780 | 19750 | 425 |
| 507 | 20240401 | 110600 | 29087998160 | 19760 | 19770 | 19780 | 19750 | 1529 |
| 508 | 20240401 | 110500 | 29057783000 | 19750 | 19730 | 19770 | 19730 | 3523 |
| 509 | 20240401 | 110400 | 28988209390 | 19730 | 19730 | 19740 | 19720 | 818 |
| 510 | 20240401 | 110300 | 28972073360 | 19730 | 19650 | 19730 | 19640 | 6533 |
| 511 | 20240401 | 110200 | 28843573760 | 19650 | 19630 | 19660 | 19630 | 6148 |
| 512 | 20240401 | 110100 | 28722838500 | 19640 | 19640 | 19650 | 19630 | 2572 |
| 513 | 20240401 | 110000 | 28672321390 | 19640 | 19720 | 19720 | 19630 | 18469 |
| 514 | 20240401 | 105900 | 28308811780 | 19720 | 19720 | 19720 | 19710 | 889 |
| 515 | 20240401 | 105800 | 28291283140 | 19720 | 19720 | 19720 | 19700 | 5228 |
| 516 | 20240401 | 105700 | 28188260690 | 19710 | 19730 | 19730 | 19710 | 6181 |
| 517 | 20240401 | 105600 | 28066432360 | 19710 | 19740 | 19750 | 19710 | 8756 |
| 518 | 20240401 | 105500 | 27893712180 | 19750 | 19740 | 19750 | 19730 | 1955 |
| 519 | 20240401 | 105400 | 27855119630 | 19740 | 19740 | 19740 | 19730 | 3412 |
| 520 | 20240401 | 105300 | 27787768770 | 19740 | 19750 | 19750 | 19740 | 2528 |
| 521 | 20240401 | 105200 | 27737857740 | 19750 | 19770 | 19770 | 19730 | 3718 |
| 522 | 20240401 | 105100 | 27664413390 | 19780 | 19780 | 19790 | 19770 | 2119 |
| 523 | 20240401 | 105000 | 27622506580 | 19790 | 19790 | 19790 | 19770 | 3339 |
| 524 | 20240401 | 104900 | 27556442840 | 19800 | 19800 | 19820 | 19790 | 1074 |
| 525 | 20240401 | 104800 | 27535181310 | 19800 | 19800 | 19820 | 19780 | 6975 |
| 526 | 20240401 | 104700 | 27397118940 | 19800 | 19790 | 19800 | 19780 | 1111 |
| 527 | 20240401 | 104600 | 27375134280 | 19790 | 19760 | 19790 | 19750 | 1756 |
| 528 | 20240401 | 104500 | 27340414200 | 19760 | 19790 | 19810 | 19750 | 6672 |
| 529 | 20240401 | 104400 | 27208535450 | 19780 | 19800 | 19850 | 19780 | 9826 |
| 530 | 20240401 | 104300 | 27014020880 | 19850 | 19920 | 19920 | 19800 | 26916 |
| 531 | 20240401 | 104200 | 26479626090 | 19910 | 19930 | 19930 | 19900 | 2173 |
| 532 | 20240401 | 104100 | 26436349100 | 19930 | 19910 | 19940 | 19910 | 2502 |
| 533 | 20240401 | 104000 | 26386512000 | 19910 | 19910 | 19930 | 19910 | 4981 |
| 534 | 20240401 | 103900 | 26287310270 | 19910 | 19910 | 19920 | 19910 | 1634 |
| 535 | 20240401 | 103800 | 26254771640 | 19910 | 19940 | 19940 | 19910 | 5116 |
| 536 | 20240401 | 103700 | 26152852920 | 19940 | 19920 | 19940 | 19910 | 8316 |
| 537 | 20240401 | 103600 | 25987217280 | 19930 | 19950 | 19970 | 19920 | 1901 |
| 538 | 20240401 | 103500 | 25949305920 | 19970 | 19940 | 19970 | 19930 | 2064 |
| 539 | 20240401 | 103400 | 25908147720 | 19920 | 20050 | 20050 | 19920 | 10458 |
| 540 | 20240401 | 103300 | 25699231550 | 20050 | 20000 | 20050 | 20000 | 969 |
| 541 | 20240401 | 103200 | 25679832600 | 20000 | 20000 | 20050 | 20000 | 2111 |
| 542 | 20240401 | 103100 | 25637598600 | 20000 | 20050 | 20050 | 20000 | 3381 |
| 543 | 20240401 | 103000 | 25569848500 | 20050 | 20050 | 20100 | 20000 | 1001 |
| 544 | 20240401 | 102900 | 25549779850 | 20050 | 20100 | 20100 | 20000 | 21653 |
| 545 | 20240401 | 102800 | 25115090050 | 20100 | 20100 | 20100 | 20050 | 1872 |
| 546 | 20240401 | 102700 | 25077465950 | 20100 | 20050 | 20100 | 20050 | 1682 |
| 547 | 20240401 | 102600 | 25043702900 | 20100 | 20050 | 20100 | 20000 | 5505 |
| 548 | 20240401 | 102500 | 24933343600 | 20050 | 19990 | 20050 | 19990 | 7993 |
| 549 | 20240401 | 102400 | 24773380210 | 19990 | 20000 | 20000 | 19980 | 3171 |
| 550 | 20240401 | 102300 | 24709988790 | 19980 | 19950 | 19990 | 19930 | 3466 |
| 551 | 20240401 | 102200 | 24640766280 | 19920 | 19920 | 19950 | 19900 | 18942 |
| 552 | 20240401 | 102100 | 24263398340 | 19920 | 19940 | 19940 | 19910 | 2825 |
| 553 | 20240401 | 102000 | 24207130160 | 19940 | 19940 | 19940 | 19920 | 2103 |
| 554 | 20240401 | 101900 | 24165224730 | 19930 | 19950 | 19950 | 19930 | 1954 |
| 555 | 20240401 | 101800 | 24126268680 | 19950 | 19930 | 19960 | 19930 | 3283 |
| 556 | 20240401 | 101700 | 24060809580 | 19930 | 19950 | 19950 | 19920 | 3610 |
| 557 | 20240401 | 101600 | 23988879740 | 19940 | 19990 | 19990 | 19930 | 4470 |
| 558 | 20240401 | 101500 | 23899670150 | 19990 | 19990 | 19990 | 19980 | 1699 |
| 559 | 20240401 | 101400 | 23865723090 | 19980 | 19980 | 20000 | 19960 | 2848 |
| 560 | 20240401 | 101300 | 23808826480 | 19970 | 20000 | 20000 | 19970 | 2813 |
| 561 | 20240401 | 101200 | 23752641690 | 19970 | 20000 | 20000 | 19970 | 6649 |
| 562 | 20240401 | 101100 | 23619751810 | 20000 | 20000 | 20000 | 19980 | 1770 |
| 563 | 20240401 | 101000 | 23584362250 | 20000 | 20050 | 20050 | 20000 | 3410 |
| 564 | 20240401 | 100900 | 23516104050 | 20000 | 20000 | 20050 | 19980 | 4886 |
| 565 | 20240401 | 100800 | 23418382000 | 19980 | 20050 | 20050 | 19970 | 5585 |
| 566 | 20240401 | 100700 | 23306718820 | 20050 | 20050 | 20050 | 20000 | 2891 |
| 567 | 20240401 | 100600 | 23248857920 | 20050 | 19970 | 20050 | 19950 | 3398 |
| 568 | 20240401 | 100500 | 23180925170 | 19950 | 19950 | 19990 | 19920 | 4761 |
| 569 | 20240401 | 100400 | 23085982460 | 19950 | 20000 | 20000 | 19920 | 14003 |
| 570 | 20240401 | 100300 | 22806572380 | 19970 | 20050 | 20050 | 19970 | 13537 |
| 571 | 20240401 | 100200 | 22535755120 | 20050 | 20000 | 20100 | 20000 | 5295 |
| 572 | 20240401 | 100100 | 22429696220 | 20000 | 20000 | 20050 | 19990 | 5774 |
| 573 | 20240401 | 100000 | 22314239390 | 19990 | 20050 | 20100 | 19990 | 12583 |
| 574 | 20240401 | 095900 | 22062310190 | 20050 | 20100 | 20100 | 20000 | 12570 |
| 575 | 20240401 | 095800 | 21810384040 | 20100 | 20200 | 20200 | 20000 | 12852 |
| 576 | 20240401 | 095700 | 21552304740 | 20150 | 20050 | 20150 | 20050 | 6157 |
| 577 | 20240401 | 095600 | 21428475390 | 20100 | 20250 | 20300 | 20050 | 22449 |
| 578 | 20240401 | 095500 | 20975228940 | 20300 | 20150 | 20300 | 20100 | 17136 |
| 579 | 20240401 | 095400 | 20629167540 | 20100 | 20000 | 20100 | 19980 | 15346 |
| 580 | 20240401 | 095300 | 20321618220 | 20000 | 20050 | 20050 | 19960 | 20338 |
| 581 | 20240401 | 095200 | 19915044380 | 20050 | 19950 | 20050 | 19940 | 31117 |
| 582 | 20240401 | 095100 | 19293145240 | 19940 | 19960 | 19960 | 19880 | 17321 |
| 583 | 20240401 | 095000 | 18948200120 | 19950 | 19910 | 19950 | 19910 | 10104 |
| 584 | 20240401 | 094900 | 18746780480 | 19900 | 19920 | 19930 | 19890 | 7738 |
| 585 | 20240401 | 094800 | 18592691790 | 19920 | 19920 | 19950 | 19890 | 9266 |
| 586 | 20240401 | 094700 | 18408021550 | 19920 | 19880 | 19970 | 19880 | 22811 |
| 587 | 20240401 | 094600 | 17953608270 | 19870 | 19780 | 19870 | 19760 | 8233 |
| 588 | 20240401 | 094500 | 17790638920 | 19780 | 19770 | 19790 | 19760 | 2936 |
| 589 | 20240401 | 094400 | 17732575790 | 19770 | 19770 | 19800 | 19740 | 5053 |
| 590 | 20240401 | 094300 | 17632736070 | 19770 | 19780 | 19790 | 19750 | 3004 |
| 591 | 20240401 | 094200 | 17573326080 | 19770 | 19740 | 19770 | 19740 | 8988 |
| 592 | 20240401 | 094100 | 17395784750 | 19740 | 19750 | 19750 | 19690 | 9142 |
| 593 | 20240401 | 094000 | 17215526640 | 19750 | 19760 | 19760 | 19740 | 6682 |
| 594 | 20240401 | 093900 | 17083537150 | 19760 | 19690 | 19780 | 19680 | 14547 |
| 595 | 20240401 | 093800 | 16796368680 | 19680 | 19670 | 19700 | 19660 | 8240 |
| 596 | 20240401 | 093700 | 16634121360 | 19660 | 19630 | 19670 | 19610 | 4267 |
| 597 | 20240401 | 093600 | 16550344160 | 19630 | 19570 | 19630 | 19560 | 9349 |
| 598 | 20240401 | 093500 | 16367135010 | 19570 | 19520 | 19570 | 19500 | 16648 |
| 599 | 20240401 | 093400 | 16041995330 | 19510 | 19540 | 19540 | 19500 | 21243 |
| 600 | 20240401 | 093300 | 15627493280 | 19540 | 19590 | 19620 | 19520 | 19222 |
| 601 | 20240401 | 093200 | 15251251140 | 19590 | 19560 | 19620 | 19530 | 31937 |
| 602 | 20240401 | 093100 | 14626203600 | 19560 | 19610 | 19620 | 19550 | 25098 |
| 603 | 20240401 | 093000 | 14134756830 | 19610 | 19700 | 19710 | 19600 | 37920 |
| 604 | 20240401 | 092900 | 13389625110 | 19700 | 19680 | 19700 | 19680 | 6699 |
| 605 | 20240401 | 092800 | 13257706510 | 19670 | 19720 | 19720 | 19650 | 23187 |
| 606 | 20240401 | 092700 | 12801262420 | 19730 | 19750 | 19760 | 19710 | 12419 |
| 607 | 20240401 | 092600 | 12556186500 | 19760 | 19730 | 19760 | 19720 | 15708 |
| 608 | 20240401 | 092500 | 12246005810 | 19730 | 19770 | 19780 | 19720 | 6977 |
| 609 | 20240401 | 092400 | 12108184290 | 19790 | 19820 | 19870 | 19780 | 9448 |
| 610 | 20240401 | 092300 | 11921021480 | 19820 | 19840 | 19840 | 19800 | 4706 |
| 611 | 20240401 | 092200 | 11827794760 | 19840 | 19910 | 19920 | 19810 | 6025 |
| 612 | 20240401 | 092100 | 11708028250 | 19920 | 19740 | 19950 | 19740 | 18304 |
| 613 | 20240401 | 092000 | 11344924020 | 19740 | 19750 | 19790 | 19700 | 16101 |
| 614 | 20240401 | 091900 | 11027390640 | 19750 | 19850 | 19890 | 19740 | 46815 |
| 615 | 20240401 | 091800 | 10100002170 | 19840 | 19890 | 19890 | 19810 | 17039 |
| 616 | 20240401 | 091700 | 9761951520 | 19880 | 19900 | 19900 | 19870 | 4919 |
| 617 | 20240401 | 091600 | 9664115270 | 19900 | 19900 | 19930 | 19880 | 6762 |
| 618 | 20240401 | 091500 | 9529519070 | 19880 | 19850 | 19990 | 19820 | 29831 |
| 619 | 20240401 | 091400 | 8936703390 | 19850 | 19870 | 19880 | 19830 | 7261 |
| 620 | 20240401 | 091300 | 8792548670 | 19870 | 19950 | 19950 | 19870 | 10390 |
| 621 | 20240401 | 091200 | 8585786420 | 19930 | 19990 | 20000 | 19910 | 38733 |
| 622 | 20240401 | 091100 | 7813146450 | 19990 | 20100 | 20100 | 19980 | 18084 |
| 623 | 20240401 | 091000 | 7451474350 | 20100 | 19980 | 20150 | 19970 | 13734 |
| 624 | 20240401 | 090900 | 7176285250 | 19990 | 20000 | 20050 | 19930 | 16860 |
| 625 | 20240401 | 090800 | 6839542870 | 20000 | 19960 | 20100 | 19910 | 25026 |
| 626 | 20240401 | 090700 | 6339220170 | 19970 | 20150 | 20150 | 19950 | 23127 |
| 627 | 20240401 | 090600 | 5875271380 | 20150 | 19970 | 20200 | 19970 | 23206 |
| 628 | 20240401 | 090500 | 5409965720 | 19970 | 19660 | 19980 | 19640 | 19185 |
| 629 | 20240401 | 090400 | 5030098210 | 19670 | 19630 | 19670 | 19570 | 44918 |
| 630 | 20240401 | 090300 | 4148765330 | 19620 | 19730 | 19790 | 19550 | 68041 |
| 631 | 20240401 | 090200 | 2810884340 | 19700 | 19920 | 20000 | 19680 | 67111 |
| 632 | 20240401 | 090100 | 1482916380 | 19920 | 20450 | 20500 | 19910 | 44052 |
| 633 | 20240401 | 090000 | 594189150 | 20400 | 20450 | 20500 | 20400 | 28091 |